NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTata Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14700.33 and 15089.63 | Daily Target 1 | 14379.78 | | Daily Target 2 | 14631.57 | | Daily Target 3 | 14769.083333333 | | Daily Target 4 | 15020.87 | | Daily Target 5 | 15158.38 |
Daily price and volume Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14883.35 (0.49%) |
14521.30 |
14517.30 - 14906.60 |
0 times |
Thu 08 May 2025 |
14810.80 (-0.51%) |
14959.15 |
14720.10 - 15001.10 |
0 times |
Wed 07 May 2025 |
14887.20 (1.02%) |
14557.05 |
14557.05 - 14928.85 |
0 times |
Tue 06 May 2025 |
14737.10 (-1.21%) |
14930.45 |
14700.70 - 14945.45 |
0 times |
Mon 05 May 2025 |
14918.35 (0.99%) |
14851.35 |
14840.10 - 14990.55 |
0 times |
Fri 02 May 2025 |
14772.05 (-0.06%) |
14769.15 |
14701.00 - 14957.10 |
0 times |
Wed 30 April 2025 |
14780.95 (-1.41%) |
14994.85 |
14637.30 - 14994.85 |
0 times |
Tue 29 April 2025 |
14991.80 (0.58%) |
14950.30 |
14899.95 - 15060.65 |
0 times |
Mon 28 April 2025 |
14905.95 (0.97%) |
14710.80 |
14704.65 - 14928.40 |
0 times |
Fri 25 April 2025 |
14762.50 (-1.29%) |
14982.50 |
14627.00 - 15102.60 |
0 times |
Thu 24 April 2025 |
14955.50 (2.01%) |
14885.65 |
14819.25 - 14969.75 |
0 times |
Weekly price and charts NiftyTata Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14700.33 and 15184.13 | Weekly Target 1 | 14316.78 | | Weekly Target 2 | 14600.07 | | Weekly Target 3 | 14800.583333333 | | Weekly Target 4 | 15083.87 | | Weekly Target 5 | 15284.38 |
Weekly price and volumes for Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14883.35 (0.75%) |
14851.35 |
14517.30 - 15001.10 |
0 times |
Fri 02 May 2025 |
14772.05 (0.06%) |
14710.80 |
14637.30 - 15060.65 |
0 times |
Fri 25 April 2025 |
14762.50 (2.08%) |
14476.45 |
14422.45 - 15102.60 |
0 times |
Thu 17 April 2025 |
14461.30 (3.63%) |
14272.65 |
14163.45 - 14493.05 |
0 times |
Fri 11 April 2025 |
13955.00 (-2.84%) |
13312.65 |
13221.90 - 14121.75 |
0 times |
Fri 04 April 2025 |
14362.40 (-3.79%) |
14849.45 |
14328.25 - 15110.55 |
0 times |
Fri 28 March 2025 |
14928.20 (-0.83%) |
15137.55 |
14875.00 - 15287.35 |
0 times |
Fri 21 March 2025 |
15053.90 (4.4%) |
14429.30 |
14428.75 - 15130.30 |
0 times |
Thu 13 March 2025 |
14419.65 (-1.03%) |
14575.40 |
14252.95 - 14627.40 |
0 times |
Fri 07 March 2025 |
14570.00 (3.9%) |
14055.65 |
13925.40 - 14649.60 |
0 times |
Fri 28 February 2025 |
14023.65 (-5.3%) |
14649.85 |
13930.60 - 14709.55 |
0 times |
Monthly price and charts NiftyTata Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14700.33 and 15184.13 | Monthly Target 1 | 14316.78 | | Monthly Target 2 | 14600.07 | | Monthly Target 3 | 14800.583333333 | | Monthly Target 4 | 15083.87 | | Monthly Target 5 | 15284.38 |
Monthly price and volumes Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14883.35 (0.69%) |
14769.15 |
14517.30 - 15001.10 |
0 times |
Wed 30 April 2025 |
14780.95 (-0.99%) |
14849.45 |
13221.90 - 15110.55 |
0 times |
Fri 28 March 2025 |
14928.20 (6.45%) |
14055.65 |
13925.40 - 15287.35 |
0 times |
Fri 28 February 2025 |
14023.65 (-10.55%) |
15817.20 |
13930.60 - 15946.40 |
0 times |
Fri 31 January 2025 |
15678.45 (-4.4%) |
16393.00 |
15169.50 - 16891.20 |
0 times |
Tue 31 December 2024 |
16399.80 (-1.39%) |
16623.70 |
16165.25 - 17379.00 |
0 times |
Fri 29 November 2024 |
16630.85 (0.25%) |
16718.05 |
15846.75 - 16927.40 |
0 times |
Thu 31 October 2024 |
16589.85 (-10.1%) |
18482.75 |
16568.80 - 18520.90 |
0 times |
Mon 30 September 2024 |
18453.40 (-0.24%) |
18530.95 |
17923.05 - 18764.95 |
0 times |
Fri 30 August 2024 |
18497.10 (2.59%) |
18139.75 |
16742.50 - 18565.90 |
0 times |
Wed 31 July 2024 |
18029.95 (7.42%) |
16756.95 |
16570.85 - 18068.45 |
0 times |
DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP
DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP
| DMA period | DMA value | | 5 day DMA | 14847.36 | | 12 day DMA | 14838.81 | | 20 day DMA | 14547.89 | | 35 day DMA | 14673.39 | | 50 day DMA | 14622.11 | | 100 day DMA | 15361.59 | | 150 day DMA | 15951.9 | | 200 day DMA | 16423.46 | EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14844.99 | 14825.81 | 14833.32 | | 12 day EMA | 14782.67 | 14764.37 | 14755.93 | | 20 day EMA | 14728.42 | 14712.12 | 14701.74 | | 35 day EMA | 14672.14 | 14659.71 | 14650.82 | | 50 day EMA | 14669.91 | 14661.2 | 14655.1 |
SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14847.36 | 14825.1 | 14819.13 | | 12 day SMA | 14838.81 | 14820.71 | 14791.59 | | 20 day SMA | 14547.89 | 14521.84 | 14526.93 | | 35 day SMA | 14673.39 | 14662.39 | 14651.46 | | 50 day SMA | 14622.11 | 14621.61 | 14622.26 | | 100 day SMA | 15361.59 | 15386.02 | 15409.69 | | 150 day SMA | 15951.9 | 15975.39 | 15998.53 | | 200 day SMA | 16423.46 | 16434.42 | 16444.42 |
|
|
