NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTata Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14877.93 and 15028.13 | Daily Target 1 | 14848.62 | | Daily Target 2 | 14907.23 | | Daily Target 3 | 14998.816666667 | | Daily Target 4 | 15057.43 | | Daily Target 5 | 15149.02 |
Daily price and volume Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
14965.85 (-0.74%) |
15083.50 |
14940.20 - 15090.40 |
0 times |
Mon 03 November 2025 |
15078.10 (-0.01%) |
15056.80 |
14980.95 - 15096.15 |
0 times |
Fri 31 October 2025 |
15078.95 (-0.41%) |
15140.50 |
15070.05 - 15202.45 |
0 times |
Thu 30 October 2025 |
15140.95 (-0.28%) |
15171.00 |
15086.00 - 15194.95 |
0 times |
Wed 29 October 2025 |
15183.30 (0.74%) |
15104.90 |
15082.30 - 15218.80 |
0 times |
Tue 28 October 2025 |
15071.25 (-0.14%) |
15097.25 |
14998.35 - 15140.60 |
0 times |
Mon 27 October 2025 |
15091.70 (0.83%) |
14994.95 |
14991.05 - 15126.15 |
0 times |
Fri 24 October 2025 |
14967.60 (-0.33%) |
15039.70 |
14936.55 - 15059.35 |
0 times |
Thu 23 October 2025 |
15017.55 (0.71%) |
15028.05 |
14999.70 - 15118.10 |
0 times |
Tue 21 October 2025 |
14911.15 (-0.03%) |
14960.45 |
14882.30 - 14972.55 |
0 times |
Mon 20 October 2025 |
14915.10 (0.91%) |
14838.40 |
14785.30 - 14927.75 |
0 times |
Weekly price and charts NiftyTata Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14875.05 and 15031 | Weekly Target 1 | 14844.78 | | Weekly Target 2 | 14905.32 | | Weekly Target 3 | 15000.733333333 | | Weekly Target 4 | 15061.27 | | Weekly Target 5 | 15156.68 |
Weekly price and volumes for Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
14965.85 (-0.75%) |
15056.80 |
14940.20 - 15096.15 |
0 times |
Fri 31 October 2025 |
15078.95 (0.74%) |
14994.95 |
14991.05 - 15218.80 |
0 times |
Fri 24 October 2025 |
14967.60 (1.26%) |
14838.40 |
14785.30 - 15118.10 |
0 times |
Fri 17 October 2025 |
14781.00 (0.08%) |
14726.60 |
14492.45 - 14848.60 |
0 times |
Fri 10 October 2025 |
14768.55 (0.5%) |
14702.00 |
14621.35 - 14857.70 |
0 times |
Fri 03 October 2025 |
14694.60 (2.69%) |
14371.80 |
14339.40 - 14708.30 |
0 times |
Fri 26 September 2025 |
14309.50 (-5.52%) |
15045.50 |
14290.00 - 15092.55 |
0 times |
Fri 19 September 2025 |
15145.25 (0.05%) |
15129.10 |
15056.20 - 15321.95 |
0 times |
Fri 12 September 2025 |
15137.40 (0.32%) |
15128.60 |
15023.75 - 15220.95 |
0 times |
Fri 05 September 2025 |
15089.55 (2.47%) |
14743.40 |
14739.90 - 15351.10 |
0 times |
Fri 29 August 2025 |
14726.40 (-1.17%) |
14983.10 |
14705.15 - 15089.45 |
0 times |
Monthly price and charts NiftyTata Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14875.05 and 15031 | Monthly Target 1 | 14844.78 | | Monthly Target 2 | 14905.32 | | Monthly Target 3 | 15000.733333333 | | Monthly Target 4 | 15061.27 | | Monthly Target 5 | 15156.68 |
Monthly price and volumes Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
14965.85 (-0.75%) |
15056.80 |
14940.20 - 15096.15 |
0 times |
Fri 31 October 2025 |
15078.95 (4.76%) |
14412.05 |
14396.25 - 15218.80 |
0 times |
Tue 30 September 2025 |
14393.40 (-2.26%) |
14743.40 |
14290.00 - 15351.10 |
0 times |
Fri 29 August 2025 |
14726.40 (1.44%) |
14504.75 |
14341.10 - 15135.00 |
0 times |
Thu 31 July 2025 |
14517.65 (-7.8%) |
15760.80 |
14457.40 - 15821.45 |
0 times |
Mon 30 June 2025 |
15746.15 (1.45%) |
15463.60 |
15077.95 - 15841.75 |
0 times |
Fri 30 May 2025 |
15521.10 (5.01%) |
14769.15 |
14517.30 - 15767.15 |
0 times |
Wed 30 April 2025 |
14780.95 (-0.99%) |
14849.45 |
13221.90 - 15110.55 |
0 times |
Fri 28 March 2025 |
14928.20 (6.45%) |
14055.65 |
13925.40 - 15287.35 |
0 times |
Fri 28 February 2025 |
14023.65 (-10.55%) |
15817.20 |
13930.60 - 15946.40 |
0 times |
Fri 31 January 2025 |
15678.45 (-4.4%) |
16393.00 |
15169.50 - 16891.20 |
0 times |
DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP
DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP
| DMA period | DMA value | | 5 day DMA | 15089.43 | | 12 day DMA | 15016.88 | | 20 day DMA | 14886.08 | | 35 day DMA | 14856.08 | | 50 day DMA | 14901.2 | | 100 day DMA | 14984.59 | | 150 day DMA | 15006.78 | | 200 day DMA | 15035.64 | EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15044.52 | 15083.85 | 15086.72 | | 12 day EMA | 14997.88 | 15003.7 | 14990.18 | | 20 day EMA | 14944.3 | 14942.03 | 14927.71 | | 35 day EMA | 14928.02 | 14925.79 | 14916.82 | | 50 day EMA | 14918.62 | 14916.69 | 14910.1 |
SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15089.43 | 15110.51 | 15113.23 | | 12 day SMA | 15016.88 | 15000.99 | 14962.85 | | 20 day SMA | 14886.08 | 14874.53 | 14855.36 | | 35 day SMA | 14856.08 | 14860.98 | 14862.03 | | 50 day SMA | 14901.2 | 14902.68 | 14902.78 | | 100 day SMA | 14984.59 | 14991.65 | 14997.67 | | 150 day SMA | 15006.78 | 15007.84 | 15007.68 | | 200 day SMA | 15035.64 | 15041.95 | 15048.74 |
|
|
