NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14478.93 and 14574.18

Daily Target 114400.07
Daily Target 214462.53
Daily Target 314495.316666667
Daily Target 414557.78
Daily Target 514590.57

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 28 August 2026 14525.00 (0.83%) 14473.25 14432.85 - 14528.10 0 times
Thu 27 August 2026 14405.50 (-0.62%) 14489.10 14384.40 - 14517.60 0 times
Wed 26 August 2026 14495.80 (-0.49%) 14608.75 14447.20 - 14608.75 0 times
Tue 25 August 2026 14566.70 (0.36%) 14539.10 14424.05 - 14572.15 0 times
Mon 24 August 2026 14514.00 (0.05%) 14518.05 14451.45 - 14543.95 0 times
Fri 21 August 2026 14506.30 (-0.29%) 14555.70 14449.20 - 14561.85 0 times
Thu 20 August 2026 14548.25 (0.03%) 14626.15 14524.05 - 14644.40 0 times
Wed 19 August 2026 14543.50 (0.16%) 14515.25 14452.90 - 14543.50 0 times
Tue 18 August 2026 14520.90 (-0.67%) 14581.00 14503.60 - 14634.95 0 times
Mon 17 August 2026 14618.15 (-0.62%) 14706.50 14570.15 - 14725.15 0 times
Fri 14 August 2026 14709.90 (-0.62%) 14711.00 14683.75 - 14783.00 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14454.7 and 14679.05

Weekly Target 114281.7
Weekly Target 214403.35
Weekly Target 314506.05
Weekly Target 414627.7
Weekly Target 514730.4

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 28 August 2026 14525.00 (0.13%) 14518.05 14384.40 - 14608.75 0 times
Fri 21 August 2026 14506.30 (-1.38%) 14706.50 14449.20 - 14725.15 0 times
Fri 14 August 2026 14709.90 (-0.62%) 14809.20 14511.65 - 14998.30 0 times
Fri 07 August 2026 14801.90 (1.17%) 14733.90 14711.10 - 14995.70 0 times
Fri 31 July 2026 14631.30 (3.87%) 14214.95 14199.60 - 14686.75 0 times
Fri 24 July 2026 14085.95 (-0.58%) 14178.95 13937.50 - 14245.45 0 times
Fri 17 July 2026 14167.70 (1.06%) 13969.00 13890.10 - 14193.60 0 times
Fri 10 July 2026 14019.50 (-1.06%) 14083.90 13801.50 - 14143.15 0 times
Fri 03 July 2026 14169.20 (0.67%) 14070.20 13863.60 - 14265.55 0 times
Thu 25 June 2026 14075.45 (-1.3%) 14310.70 13953.45 - 14356.80 0 times
Fri 19 June 2026 14261.35 (2.45%) 14136.25 14100.50 - 14385.35 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14147.75 and 14761.65

Monthly Target 114022
Monthly Target 214273.5
Monthly Target 314635.9
Monthly Target 414887.4
Monthly Target 515249.8

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 28 August 2026 14525.00 (-0.73%) 14733.90 14384.40 - 14998.30 0 times
Fri 31 July 2026 14631.30 (4.7%) 14046.70 13801.50 - 14686.75 0 times
Tue 30 June 2026 13974.00 (-1.59%) 14307.40 13542.70 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-3.24%) 14748.00 13900.85 - 14908.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13682.20 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.03%) 15056.80 14688.55 - 15201.80 0 times
Fri 31 October 2025 15078.95 (4.76%) 14412.05 14396.25 - 15218.80 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14501.4
12 day DMA 14562.93
20 day DMA 14682.92
35 day DMA 14496.91
50 day DMA 14368.36
100 day DMA 14394.49
150 day DMA 14452.39
200 day DMA 14601.82

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14502.7614491.6414534.7
12 day EMA14550.3714554.9814582.15
20 day EMA14553.1314556.0914571.93
35 day EMA14475.7214472.8214476.78
50 day EMA14355.0214348.0814345.74

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14501.414497.6614526.21
12 day SMA14562.9314577.6614617.48
20 day SMA14682.9214688.2414698.49
35 day SMA14496.9114482.4714467.12
50 day SMA14368.3614364.1914360.72
100 day SMA14394.4914385.2814376.51
150 day SMA14452.3914456.1914461.76
200 day SMA14601.8214603.4914606.29
Back to top | Use Dark Theme