NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13971.08 and 14373.98

Daily Target 113894.63
Daily Target 214047.52
Daily Target 314297.533333333
Daily Target 414450.42
Daily Target 514700.43

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 29 May 2026 14200.40 (-1.65%) 14470.70 14144.65 - 14547.55 0 times
Wed 27 May 2026 14438.15 (1.07%) 14291.65 14288.00 - 14474.50 0 times
Tue 26 May 2026 14285.15 (-0.54%) 14359.25 14264.25 - 14403.25 0 times
Mon 25 May 2026 14362.95 (0.94%) 14327.80 14302.35 - 14389.10 0 times
Fri 22 May 2026 14228.70 (0.19%) 14222.35 14181.15 - 14262.10 0 times
Thu 21 May 2026 14202.05 (-0.01%) 14296.70 14157.15 - 14309.20 0 times
Wed 20 May 2026 14204.15 (-0.07%) 14112.40 14061.05 - 14217.25 0 times
Tue 19 May 2026 14213.80 (0.53%) 14159.95 14157.90 - 14333.00 0 times
Mon 18 May 2026 14138.80 (-0.62%) 14084.85 13900.85 - 14171.95 0 times
Fri 15 May 2026 14226.95 (0.16%) 14276.45 14204.20 - 14388.30 0 times
Thu 14 May 2026 14203.55 (0.27%) 14252.60 14072.95 - 14252.85 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13971.08 and 14373.98

Weekly Target 113894.63
Weekly Target 214047.52
Weekly Target 314297.533333333
Weekly Target 414450.42
Weekly Target 514700.43

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 29 May 2026 14200.40 (-0.2%) 14327.80 14144.65 - 14547.55 0 times
Fri 22 May 2026 14228.70 (0.01%) 14084.85 13900.85 - 14333.00 0 times
Fri 15 May 2026 14226.95 (-3.99%) 14670.40 14033.45 - 14713.05 0 times
Fri 08 May 2026 14818.10 (0.96%) 14748.00 14544.35 - 14908.15 0 times
Thu 30 April 2026 14676.60 (-0.13%) 14742.70 14588.15 - 14992.55 0 times
Fri 24 April 2026 14696.15 (-2.01%) 15016.75 14606.95 - 15176.15 0 times
Fri 17 April 2026 14998.20 (2.61%) 14321.05 14299.30 - 15012.65 0 times
Fri 10 April 2026 14617.15 (7.44%) 13654.85 13569.45 - 14633.75 0 times
Thu 02 April 2026 13604.35 (0.36%) 13368.00 13218.65 - 13744.85 0 times
Fri 27 March 2026 13555.70 (-2.18%) 13687.75 13248.70 - 13891.90 0 times
Fri 20 March 2026 13857.75 (1.13%) 13681.15 13498.75 - 14152.50 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13546.98 and 14554.28

Monthly Target 113329.17
Monthly Target 213764.78
Monthly Target 314336.466666667
Monthly Target 414772.08
Monthly Target 515343.77

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 29 May 2026 14200.40 (-3.24%) 14748.00 13900.85 - 14908.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13682.20 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.03%) 15056.80 14688.55 - 15201.80 0 times
Fri 31 October 2025 15078.95 (4.76%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14303.07
12 day DMA 14239.17
20 day DMA 14396.5
35 day DMA 14580.32
50 day DMA 14314.41
100 day DMA 14659.62
150 day DMA 14761.1
200 day DMA 14778.25

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14285.9314328.6914273.97
12 day EMA14315.9414336.9414318.54
20 day EMA14364.7514382.0414376.14
35 day EMA14316.4514323.2814316.52
50 day EMA14301.214305.3114299.89

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14303.0714303.414256.6
12 day SMA14239.1714234.4314246.06
20 day SMA14396.514431.1714452.4
35 day SMA14580.3214574.6714558.54
50 day SMA14314.4114310.0914302.95
100 day SMA14659.6214669.0714676.33
150 day SMA14761.114764.9314766.14
200 day SMA14778.2514780.2814779.96
Back to top | Use Dark Theme