NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14781.05 and 14969.6

Daily Target 114731.98
Daily Target 214830.12
Daily Target 314920.533333333
Daily Target 415018.67
Daily Target 515109.08

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Tue 24 February 2026 14928.25 (-0.96%) 14962.80 14822.40 - 15010.95 0 times
Mon 23 February 2026 15073.30 (0.08%) 15115.65 15018.90 - 15160.25 0 times
Fri 20 February 2026 15061.90 (0.82%) 14938.05 14901.05 - 15113.65 0 times
Thu 19 February 2026 14938.75 (-1.61%) 15206.60 14885.10 - 15257.95 0 times
Wed 18 February 2026 15183.20 (0.67%) 15107.60 15036.50 - 15190.45 0 times
Tue 17 February 2026 15081.60 (0.08%) 15054.95 15004.25 - 15140.40 0 times
Mon 16 February 2026 15070.15 (0.34%) 14963.55 14939.20 - 15085.15 0 times
Fri 13 February 2026 15018.40 (-1.81%) 15028.05 14926.40 - 15148.70 0 times
Thu 12 February 2026 15295.75 (-0.85%) 15376.85 15216.05 - 15378.15 0 times
Wed 11 February 2026 15426.30 (-0.32%) 15567.60 15374.20 - 15576.50 0 times
Tue 10 February 2026 15475.55 (0.88%) 15403.00 15334.50 - 15555.35 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14706.4 and 15044.25

Weekly Target 114632.45
Weekly Target 214780.35
Weekly Target 314970.3
Weekly Target 415118.2
Weekly Target 515308.15

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Tue 24 February 2026 14928.25 (-0.89%) 15115.65 14822.40 - 15160.25 0 times
Fri 20 February 2026 15061.90 (0.29%) 14963.55 14885.10 - 15257.95 0 times
Fri 13 February 2026 15018.40 (-0.49%) 15225.20 14926.40 - 15576.50 0 times
Fri 06 February 2026 15091.75 (1.28%) 14854.80 14477.50 - 15470.35 0 times
Fri 30 January 2026 14901.10 (0.68%) 14835.15 14705.80 - 15022.30 0 times
Fri 23 January 2026 14800.80 (-2.88%) 15170.75 14621.10 - 15248.40 0 times
Fri 16 January 2026 15240.15 (0.5%) 15154.85 15065.50 - 15406.60 0 times
Fri 09 January 2026 15164.55 (-2.11%) 15473.45 15117.40 - 15588.85 0 times
Fri 02 January 2026 15492.10 (2.09%) 15195.25 15093.10 - 15497.50 0 times
Fri 26 December 2025 15175.65 (0.88%) 15113.10 15090.85 - 15229.40 0 times
Fri 19 December 2025 15043.00 (0.86%) 14864.00 14816.65 - 15074.65 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14702.88 and 15801.88

Monthly Target 113895.08
Monthly Target 214411.67
Monthly Target 314994.083333333
Monthly Target 415510.67
Monthly Target 516093.08

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Tue 24 February 2026 14928.25 (0.18%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.03%) 15056.80 14688.55 - 15201.80 0 times
Fri 31 October 2025 15078.95 (4.76%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times
Mon 30 June 2025 15746.15 (1.45%) 15463.60 15077.95 - 15841.75 0 times
Fri 30 May 2025 15521.10 (5.01%) 14769.15 14517.30 - 15767.15 0 times
Wed 30 April 2025 14780.95 (-0.99%) 14849.45 13221.90 - 15110.55 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 15037.08
12 day DMA 15157.86
20 day DMA 15100.89
35 day DMA 15108.08
50 day DMA 15125.12
100 day DMA 15002.16
150 day DMA 14949.26
200 day DMA 15070.95

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15025.815074.5715075.2
12 day EMA15078.2415105.515111.35
20 day EMA15088.6315105.515108.89
35 day EMA15096.615106.5115108.46
50 day EMA15084.4415090.8115091.52

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15037.0815067.7515067.12
12 day SMA15157.8615171.4815178.78
20 day SMA15100.8915102.2915093.37
35 day SMA15108.0815125.4615137.42
50 day SMA15125.1215124.8615118.35
100 day SMA15002.1614996.8114990.35
150 day SMA14949.2614949.9414949.93
200 day SMA15070.9515070.7315069.41
Back to top | Use Dark Theme