NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTata Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 16270.38 and 16526.83 | Daily Target 1 | 16059.38 | | Daily Target 2 | 16224.92 | | Daily Target 3 | 16315.833333333 | | Daily Target 4 | 16481.37 | | Daily Target 5 | 16572.28 |
Daily price and volume Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
16390.45 (1.33%) |
16211.40 |
16150.30 - 16406.75 |
0 times |
Wed 22 May 2024 |
16175.90 (0.17%) |
16197.85 |
16050.10 - 16212.30 |
0 times |
Tue 21 May 2024 |
16147.65 (0.31%) |
16095.70 |
16052.75 - 16169.15 |
0 times |
Sat 18 May 2024 |
16097.30 (0.41%) |
16094.15 |
16058.05 - 16113.00 |
0 times |
Fri 17 May 2024 |
16031.95 (0.04%) |
16085.35 |
15979.70 - 16088.70 |
0 times |
Thu 16 May 2024 |
16026.05 (0.68%) |
15989.10 |
15762.95 - 16051.15 |
0 times |
Wed 15 May 2024 |
15918.35 (-0.58%) |
16057.65 |
15904.90 - 16121.45 |
0 times |
Tue 14 May 2024 |
16010.65 (0.45%) |
15954.60 |
15890.20 - 16071.00 |
0 times |
Mon 13 May 2024 |
15938.60 (-1.24%) |
16016.20 |
15665.05 - 16028.95 |
0 times |
Fri 10 May 2024 |
16139.00 (0.24%) |
16161.40 |
16068.45 - 16198.25 |
0 times |
Thu 09 May 2024 |
16099.70 (-0.99%) |
16231.20 |
16066.30 - 16277.75 |
0 times |
Weekly price and charts NiftyTata Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 16220.28 and 16576.93 | Weekly Target 1 | 15925.78 | | Weekly Target 2 | 16158.12 | | Weekly Target 3 | 16282.433333333 | | Weekly Target 4 | 16514.77 | | Weekly Target 5 | 16639.08 |
Weekly price and volumes for Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
16390.45 (1.82%) |
16095.70 |
16050.10 - 16406.75 |
0 times |
Sat 18 May 2024 |
16097.30 (-0.26%) |
16016.20 |
15665.05 - 16121.45 |
0 times |
Fri 10 May 2024 |
16139.00 (-1.65%) |
16444.30 |
16041.10 - 16474.50 |
0 times |
Fri 03 May 2024 |
16410.20 (1.03%) |
16347.60 |
16260.05 - 16684.65 |
0 times |
Fri 26 April 2024 |
16243.70 (1.29%) |
16185.10 |
16082.40 - 16390.95 |
0 times |
Fri 19 April 2024 |
16037.00 (-2.59%) |
16266.15 |
15768.75 - 16402.30 |
0 times |
Fri 12 April 2024 |
16463.30 (0%) |
16490.95 |
16336.45 - 16583.60 |
0 times |
Fri 24 May 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyTata Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 16027.75 and 17047.35 | Monthly Target 1 | 15227.12 | | Monthly Target 2 | 15808.78 | | Monthly Target 3 | 16246.716666667 | | Monthly Target 4 | 16828.38 | | Monthly Target 5 | 17266.32 |
Monthly price and volumes Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
16390.45 (0.26%) |
16352.65 |
15665.05 - 16684.65 |
0 times |
Tue 30 April 2024 |
16348.75 (0%) |
16490.95 |
15768.75 - 16583.60 |
0 times |
Fri 24 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP
DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP
| DMA period | DMA value | | 5 day DMA | 16168.65 | | 12 day DMA | 16103.02 | | 20 day DMA | 16198.57 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16206.15 | 16114.02 | 16083.09 | | 12 day EMA | 16162.31 | 16120.85 | 16110.84 | | 20 day EMA | 16173.1 | 16150.23 | 16147.53 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16168.65 | 16095.77 | 16044.26 | | 12 day SMA | 16103.02 | 16086.5 | 16098.12 | | 20 day SMA | 16198.57 | 16190.59 | 16195.31 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
