NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14060.9 and 14182.7

Daily Target 113972.65
Daily Target 214027.35
Daily Target 314094.45
Daily Target 414149.15
Daily Target 514216.25

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Wed 15 July 2026 14082.05 (-0.12%) 14078.15 14039.75 - 14161.55 0 times
Tue 14 July 2026 14098.35 (-0.21%) 14089.10 14061.65 - 14171.65 0 times
Mon 13 July 2026 14127.40 (0.77%) 13969.00 13890.10 - 14175.55 0 times
Fri 10 July 2026 14019.50 (1.09%) 14016.85 13968.15 - 14073.95 0 times
Thu 09 July 2026 13868.35 (0.03%) 13919.30 13830.15 - 13947.35 0 times
Wed 08 July 2026 13863.90 (-1.52%) 14012.85 13801.50 - 14042.75 0 times
Tue 07 July 2026 14077.60 (-0.65%) 14083.90 14027.35 - 14143.15 0 times
Fri 03 July 2026 14169.20 (0.28%) 14265.55 14153.55 - 14265.55 0 times
Thu 02 July 2026 14129.00 (1.76%) 13965.95 13957.40 - 14153.00 0 times
Wed 01 July 2026 13884.55 (-0.64%) 14046.70 13871.05 - 14075.85 0 times
Tue 30 June 2026 13974.00 (-0.28%) 14009.85 13863.60 - 14054.60 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13986.08 and 14271.53

Weekly Target 113763.78
Weekly Target 213922.92
Weekly Target 314049.233333333
Weekly Target 414208.37
Weekly Target 514334.68

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Wed 15 July 2026 14082.05 (0.45%) 13969.00 13890.10 - 14175.55 0 times
Fri 10 July 2026 14019.50 (-1.06%) 14083.90 13801.50 - 14143.15 0 times
Fri 03 July 2026 14169.20 (0.67%) 14070.20 13863.60 - 14265.55 0 times
Thu 25 June 2026 14075.45 (-1.3%) 14310.70 13953.45 - 14356.80 0 times
Fri 19 June 2026 14261.35 (2.45%) 14136.25 14100.50 - 14385.35 0 times
Fri 12 June 2026 13919.85 (-1.44%) 13925.35 13542.70 - 14002.00 0 times
Fri 05 June 2026 14122.85 (-0.55%) 14307.40 13981.35 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-0.2%) 14327.80 14144.65 - 14547.55 0 times
Fri 22 May 2026 14228.70 (0.01%) 14084.85 13900.85 - 14333.00 0 times
Fri 15 May 2026 14226.95 (-3.99%) 14670.40 14033.45 - 14713.05 0 times
Fri 08 May 2026 14818.10 (0.96%) 14748.00 14544.35 - 14908.15 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13941.78 and 14405.83

Monthly Target 113585.65
Monthly Target 213833.85
Monthly Target 314049.7
Monthly Target 414297.9
Monthly Target 514513.75

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Wed 15 July 2026 14082.05 (0.77%) 14046.70 13801.50 - 14265.55 0 times
Tue 30 June 2026 13974.00 (-1.59%) 14307.40 13542.70 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-3.24%) 14748.00 13900.85 - 14908.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13682.20 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.03%) 15056.80 14688.55 - 15201.80 0 times
Fri 31 October 2025 15078.95 (4.76%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14039.13
12 day DMA 14025.59
20 day DMA 14094.11
35 day DMA 14098.97
50 day DMA 14188.61
100 day DMA 14320.47
150 day DMA 14575.02
200 day DMA 14646.67

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14062.3414052.4914029.57
12 day EMA14051.7714046.2714036.81
20 day EMA14071.3314070.214067.24
35 day EMA14154.1814158.4314161.97
50 day EMA14224.4914230.314235.68

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14039.1313995.513991.35
12 day SMA14025.5914025.0414022.17
20 day SMA14094.1114097.3214088.39
35 day SMA14098.9714103.1614106.12
50 day SMA14188.6114200.514216.42
100 day SMA14320.4714332.6114345.89
150 day SMA14575.0214580.3914585.85
200 day SMA14646.6714652.3814658.18
Back to top | Use Dark Theme