NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTata Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15012.73 and 15104.93 | Daily Target 1 | 14941.17 | | Daily Target 2 | 14992.08 | | Daily Target 3 | 15033.366666667 | | Daily Target 4 | 15084.28 | | Daily Target 5 | 15125.57 |
Daily price and volume Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15043.00 (0.65%) |
14994.90 |
14982.45 - 15074.65 |
0 times |
Thu 18 December 2025 |
14945.75 (0.4%) |
14885.05 |
14819.85 - 14972.70 |
0 times |
Wed 17 December 2025 |
14886.40 (-0.16%) |
14902.25 |
14835.95 - 14991.10 |
0 times |
Tue 16 December 2025 |
14910.60 (-0.25%) |
14916.30 |
14854.50 - 14954.35 |
0 times |
Mon 15 December 2025 |
14948.30 (0.22%) |
14864.00 |
14816.65 - 14960.10 |
0 times |
Sat 13 December 2025 |
14915.00 (1.13%) |
14792.10 |
14782.50 - 14921.95 |
0 times |
Thu 11 December 2025 |
14747.95 (0.7%) |
14669.85 |
14566.65 - 14760.50 |
0 times |
Wed 10 December 2025 |
14645.50 (-0.32%) |
14709.75 |
14613.35 - 14746.05 |
0 times |
Tue 09 December 2025 |
14693.25 (-0.09%) |
14681.65 |
14526.40 - 14755.60 |
0 times |
Mon 08 December 2025 |
14706.70 (-1.3%) |
14886.35 |
14652.00 - 14940.70 |
0 times |
Fri 05 December 2025 |
14899.70 (0.13%) |
14859.80 |
14834.65 - 14943.50 |
0 times |
Weekly price and charts NiftyTata Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14929.83 and 15187.83 | Weekly Target 1 | 14720.1 | | Weekly Target 2 | 14881.55 | | Weekly Target 3 | 14978.1 | | Weekly Target 4 | 15139.55 | | Weekly Target 5 | 15236.1 |
Weekly price and volumes for Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15043.00 (0.86%) |
14864.00 |
14816.65 - 15074.65 |
0 times |
Sat 13 December 2025 |
14915.00 (0.1%) |
14886.35 |
14526.40 - 14940.70 |
0 times |
Fri 05 December 2025 |
14899.70 (-0.16%) |
14959.45 |
14775.80 - 14984.20 |
0 times |
Fri 28 November 2025 |
14923.10 (-0.48%) |
15033.15 |
14762.85 - 15059.45 |
0 times |
Fri 21 November 2025 |
14994.60 (-0.12%) |
15015.10 |
14882.35 - 15107.45 |
0 times |
Fri 14 November 2025 |
15012.70 (1.17%) |
14841.60 |
14710.25 - 15201.80 |
0 times |
Fri 07 November 2025 |
14839.70 (-1.59%) |
15056.80 |
14688.55 - 15096.15 |
0 times |
Fri 31 October 2025 |
15078.95 (0.74%) |
14994.95 |
14991.05 - 15218.80 |
0 times |
Fri 24 October 2025 |
14967.60 (1.26%) |
14838.40 |
14785.30 - 15118.10 |
0 times |
Fri 17 October 2025 |
14781.00 (0.08%) |
14726.60 |
14492.45 - 14848.60 |
0 times |
Fri 10 October 2025 |
14768.55 (0.5%) |
14702.00 |
14621.35 - 14857.70 |
0 times |
Monthly price and charts NiftyTata Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14784.7 and 15332.95 | Monthly Target 1 | 14333.1 | | Monthly Target 2 | 14688.05 | | Monthly Target 3 | 14881.35 | | Monthly Target 4 | 15236.3 | | Monthly Target 5 | 15429.6 |
Monthly price and volumes Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15043.00 (0.8%) |
14959.45 |
14526.40 - 15074.65 |
0 times |
Fri 28 November 2025 |
14923.10 (-1.03%) |
15056.80 |
14688.55 - 15201.80 |
0 times |
Fri 31 October 2025 |
15078.95 (4.76%) |
14412.05 |
14396.25 - 15218.80 |
0 times |
Tue 30 September 2025 |
14393.40 (-2.26%) |
14743.40 |
14290.00 - 15351.10 |
0 times |
Fri 29 August 2025 |
14726.40 (1.44%) |
14504.75 |
14341.10 - 15135.00 |
0 times |
Thu 31 July 2025 |
14517.65 (-7.8%) |
15760.80 |
14457.40 - 15821.45 |
0 times |
Mon 30 June 2025 |
15746.15 (1.45%) |
15463.60 |
15077.95 - 15841.75 |
0 times |
Fri 30 May 2025 |
15521.10 (5.01%) |
14769.15 |
14517.30 - 15767.15 |
0 times |
Wed 30 April 2025 |
14780.95 (-0.99%) |
14849.45 |
13221.90 - 15110.55 |
0 times |
Fri 28 March 2025 |
14928.20 (6.45%) |
14055.65 |
13925.40 - 15287.35 |
0 times |
Fri 28 February 2025 |
14023.65 (-10.55%) |
15817.20 |
13930.60 - 15946.40 |
0 times |
DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP
DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP
| DMA period | DMA value | | 5 day DMA | 14946.81 | | 12 day DMA | 14851.87 | | 20 day DMA | 14867.25 | | 35 day DMA | 14915.66 | | 50 day DMA | 14905.83 | | 100 day DMA | 14860.69 | | 150 day DMA | 15033.79 | | 200 day DMA | 14949.81 | EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14946.7 | 14898.55 | 14874.95 | | 12 day EMA | 14898.04 | 14871.69 | 14858.23 | | 20 day EMA | 14889.69 | 14873.56 | 14865.96 | | 35 day EMA | 14879.91 | 14870.31 | 14865.87 | | 50 day EMA | 14891.78 | 14885.61 | 14883.16 |
SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14946.81 | 14921.21 | 14881.65 | | 12 day SMA | 14851.87 | 14833.03 | 14828.1 | | 20 day SMA | 14867.25 | 14864.83 | 14869.79 | | 35 day SMA | 14915.66 | 14918.46 | 14925.25 | | 50 day SMA | 14905.83 | 14899.21 | 14893.16 | | 100 day SMA | 14860.69 | 14858.16 | 14858.43 | | 150 day SMA | 15033.79 | 15038.28 | 15043.19 | | 200 day SMA | 14949.81 | 14947.59 | 14946.91 |
|
|
