NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8801.1 and 8898.45 | Daily Target 1 | 8783.6 | | Daily Target 2 | 8818.6 | | Daily Target 3 | 8880.95 | | Daily Target 4 | 8915.95 | | Daily Target 5 | 8978.3 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8853.60 (-0.88%) |
8943.10 |
8845.95 - 8943.30 |
0 times |
Mon 03 November 2025 |
8932.05 (1.01%) |
8851.60 |
8851.00 - 8950.95 |
0 times |
Fri 31 October 2025 |
8842.65 (-0.45%) |
8905.45 |
8833.25 - 8921.85 |
0 times |
Thu 30 October 2025 |
8882.30 (-0.13%) |
8904.95 |
8846.20 - 8907.65 |
0 times |
Wed 29 October 2025 |
8893.60 (0.41%) |
8867.40 |
8814.90 - 8903.60 |
0 times |
Tue 28 October 2025 |
8857.10 (-0.15%) |
8892.20 |
8827.10 - 8913.05 |
0 times |
Mon 27 October 2025 |
8870.60 (0.93%) |
8817.60 |
8795.55 - 8873.65 |
0 times |
Fri 24 October 2025 |
8788.80 (-0.31%) |
8832.20 |
8771.35 - 8833.15 |
0 times |
Thu 23 October 2025 |
8816.45 (0.16%) |
8827.85 |
8775.80 - 8853.60 |
0 times |
Tue 21 October 2025 |
8802.30 (0.44%) |
8811.35 |
8787.00 - 8835.00 |
0 times |
Mon 20 October 2025 |
8763.65 (0.69%) |
8741.85 |
8705.50 - 8772.40 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8849.78 and 8954.78 | Weekly Target 1 | 8778.5 | | Weekly Target 2 | 8816.05 | | Weekly Target 3 | 8883.5 | | Weekly Target 4 | 8921.05 | | Weekly Target 5 | 8988.5 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8853.60 (0.12%) |
8851.60 |
8845.95 - 8950.95 |
0 times |
Fri 31 October 2025 |
8842.65 (0.61%) |
8817.60 |
8795.55 - 8921.85 |
0 times |
Fri 24 October 2025 |
8788.80 (0.97%) |
8741.85 |
8705.50 - 8853.60 |
0 times |
Fri 17 October 2025 |
8704.00 (0.21%) |
8653.55 |
8599.70 - 8749.95 |
0 times |
Fri 10 October 2025 |
8685.75 (1.97%) |
8543.15 |
8509.60 - 8697.40 |
0 times |
Fri 03 October 2025 |
8517.90 (0.99%) |
8470.15 |
8340.75 - 8529.50 |
0 times |
Fri 26 September 2025 |
8434.80 (-5.33%) |
8904.15 |
8424.75 - 8911.40 |
0 times |
Fri 19 September 2025 |
8909.70 (3.03%) |
8671.25 |
8661.55 - 8932.30 |
0 times |
Fri 12 September 2025 |
8647.70 (1.99%) |
8508.70 |
8464.50 - 8655.80 |
0 times |
Fri 05 September 2025 |
8479.35 (2.64%) |
8282.00 |
8279.85 - 8630.35 |
0 times |
Fri 29 August 2025 |
8261.55 (-4.25%) |
8647.85 |
8254.65 - 8672.15 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8849.78 and 8954.78 | Monthly Target 1 | 8778.5 | | Monthly Target 2 | 8816.05 | | Monthly Target 3 | 8883.5 | | Monthly Target 4 | 8921.05 | | Monthly Target 5 | 8988.5 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8853.60 (0.12%) |
8851.60 |
8845.95 - 8950.95 |
0 times |
Fri 31 October 2025 |
8842.65 (5.33%) |
8401.85 |
8373.90 - 8921.85 |
0 times |
Tue 30 September 2025 |
8395.40 (1.62%) |
8282.00 |
8279.85 - 8932.30 |
0 times |
Fri 29 August 2025 |
8261.55 (-4.73%) |
8645.95 |
8254.65 - 8729.80 |
0 times |
Thu 31 July 2025 |
8671.85 (-5.61%) |
9221.50 |
8636.80 - 9282.70 |
0 times |
Mon 30 June 2025 |
9187.30 (7.31%) |
8568.15 |
8520.75 - 9225.45 |
0 times |
Fri 30 May 2025 |
8561.50 (7.78%) |
7956.90 |
7601.30 - 8603.10 |
0 times |
Wed 30 April 2025 |
7943.40 (2.83%) |
7713.25 |
6776.05 - 8269.10 |
0 times |
Fri 28 March 2025 |
7724.65 (8.86%) |
7117.10 |
6943.95 - 7953.30 |
0 times |
Fri 28 February 2025 |
7095.75 (-11.85%) |
8062.80 |
7055.05 - 8293.00 |
0 times |
Fri 31 January 2025 |
8049.35 (-9.93%) |
8940.90 |
7522.00 - 9119.55 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| DMA period | DMA value | | 5 day DMA | 8880.84 | | 12 day DMA | 8833.93 | | 20 day DMA | 8756.66 | | 35 day DMA | 8713.27 | | 50 day DMA | 8648.93 | | 100 day DMA | 8771.54 | | 150 day DMA | 8567.51 | | 200 day DMA | 8366.17 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8870.81 | 8879.42 | 8853.11 | | 12 day EMA | 8827.35 | 8822.58 | 8802.68 | | 20 day EMA | 8780.58 | 8772.9 | 8756.15 | | 35 day EMA | 8724.33 | 8716.72 | 8704.04 | | 50 day EMA | 8670.01 | 8662.52 | 8651.52 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8880.84 | 8881.54 | 8869.25 | | 12 day SMA | 8833.93 | 8821.15 | 8801.57 | | 20 day SMA | 8756.66 | 8741.8 | 8721.09 | | 35 day SMA | 8713.27 | 8707.39 | 8698.11 | | 50 day SMA | 8648.93 | 8644.89 | 8640.01 | | 100 day SMA | 8771.54 | 8773.76 | 8775.73 | | 150 day SMA | 8567.51 | 8561.03 | 8553.51 | | 200 day SMA | 8366.17 | 8364.95 | 8363.8 |
|
|
