NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8469.35 and 8581.25 | Daily Target 1 | 8377.58 | | Daily Target 2 | 8449.22 | | Daily Target 3 | 8489.4833333333 | | Daily Target 4 | 8561.12 | | Daily Target 5 | 8601.38 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8520.85 (1.4%) |
8426.70 |
8417.85 - 8529.75 |
0 times |
Thu 18 December 2025 |
8403.05 (0.21%) |
8398.80 |
8317.60 - 8418.35 |
0 times |
Wed 17 December 2025 |
8385.40 (-0.76%) |
8464.40 |
8366.30 - 8487.00 |
0 times |
Tue 16 December 2025 |
8449.60 (-0.78%) |
8499.05 |
8435.35 - 8500.55 |
0 times |
Mon 15 December 2025 |
8515.70 (0.12%) |
8509.65 |
8477.80 - 8523.75 |
0 times |
Sat 13 December 2025 |
8505.85 (0.89%) |
8465.95 |
8455.40 - 8513.20 |
0 times |
Thu 11 December 2025 |
8430.45 (0.9%) |
8358.75 |
8323.00 - 8442.60 |
0 times |
Wed 10 December 2025 |
8355.00 (-1.1%) |
8460.30 |
8333.85 - 8496.60 |
0 times |
Tue 09 December 2025 |
8448.35 (1.2%) |
8331.40 |
8221.35 - 8457.15 |
0 times |
Mon 08 December 2025 |
8348.10 (-2.7%) |
8577.05 |
8311.60 - 8582.40 |
0 times |
Fri 05 December 2025 |
8579.70 (-0.37%) |
8610.35 |
8541.90 - 8612.80 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8419.23 and 8631.38 | Weekly Target 1 | 8243.92 | | Weekly Target 2 | 8382.38 | | Weekly Target 3 | 8456.0666666667 | | Weekly Target 4 | 8594.53 | | Weekly Target 5 | 8668.22 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8520.85 (0.18%) |
8509.65 |
8317.60 - 8529.75 |
0 times |
Sat 13 December 2025 |
8505.85 (-0.86%) |
8577.05 |
8221.35 - 8582.40 |
0 times |
Fri 05 December 2025 |
8579.70 (-1.38%) |
8732.15 |
8541.90 - 8769.15 |
0 times |
Fri 28 November 2025 |
8699.60 (0.22%) |
8692.85 |
8594.90 - 8793.95 |
0 times |
Fri 21 November 2025 |
8680.70 (-1.83%) |
8873.10 |
8675.15 - 8915.90 |
0 times |
Fri 14 November 2025 |
8842.65 (1.2%) |
8758.30 |
8717.70 - 8889.50 |
0 times |
Fri 07 November 2025 |
8737.80 (-1.19%) |
8851.60 |
8622.45 - 8950.95 |
0 times |
Fri 31 October 2025 |
8842.65 (0.61%) |
8817.60 |
8795.55 - 8921.85 |
0 times |
Fri 24 October 2025 |
8788.80 (0.97%) |
8741.85 |
8705.50 - 8853.60 |
0 times |
Fri 17 October 2025 |
8704.00 (0.21%) |
8653.55 |
8599.70 - 8749.95 |
0 times |
Fri 10 October 2025 |
8685.75 (1.97%) |
8543.15 |
8509.60 - 8697.40 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8097.2 and 8645 | Monthly Target 1 | 7955.98 | | Monthly Target 2 | 8238.42 | | Monthly Target 3 | 8503.7833333333 | | Monthly Target 4 | 8786.22 | | Monthly Target 5 | 9051.58 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8520.85 (-2.05%) |
8732.15 |
8221.35 - 8769.15 |
0 times |
Fri 28 November 2025 |
8699.60 (-1.62%) |
8851.60 |
8594.90 - 8950.95 |
0 times |
Fri 31 October 2025 |
8842.65 (5.33%) |
8401.85 |
8373.90 - 8921.85 |
0 times |
Tue 30 September 2025 |
8395.40 (1.62%) |
8282.00 |
8279.85 - 8932.30 |
0 times |
Fri 29 August 2025 |
8261.55 (-4.73%) |
8645.95 |
8254.65 - 8729.80 |
0 times |
Thu 31 July 2025 |
8671.85 (-5.61%) |
9221.50 |
8636.80 - 9282.70 |
0 times |
Mon 30 June 2025 |
9187.30 (7.31%) |
8568.15 |
8520.75 - 9225.45 |
0 times |
Fri 30 May 2025 |
8561.50 (7.78%) |
7956.90 |
7601.30 - 8603.10 |
0 times |
Wed 30 April 2025 |
7943.40 (2.83%) |
7713.25 |
6776.05 - 8269.10 |
0 times |
Fri 28 March 2025 |
7724.65 (8.86%) |
7117.10 |
6943.95 - 7953.30 |
0 times |
Fri 28 February 2025 |
7095.75 (-11.85%) |
8062.80 |
7055.05 - 8293.00 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| DMA period | DMA value | | 5 day DMA | 8454.92 | | 12 day DMA | 8462.8 | | 20 day DMA | 8552.53 | | 35 day DMA | 8661.35 | | 50 day DMA | 8690.66 | | 100 day DMA | 8638.11 | | 150 day DMA | 8730.49 | | 200 day DMA | 8473.99 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8460.24 | 8429.94 | 8443.38 | | 12 day EMA | 8490.89 | 8485.45 | 8500.43 | | 20 day EMA | 8538.86 | 8540.76 | 8555.25 | | 35 day EMA | 8593.39 | 8597.66 | 8609.12 | | 50 day EMA | 8654.36 | 8659.81 | 8670.29 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8454.92 | 8451.92 | 8457.4 | | 12 day SMA | 8462.8 | 8472.8 | 8498.1 | | 20 day SMA | 8552.53 | 8560.52 | 8579.21 | | 35 day SMA | 8661.35 | 8671.68 | 8685.69 | | 50 day SMA | 8690.66 | 8691.01 | 8694.56 | | 100 day SMA | 8638.11 | 8641.19 | 8647.31 | | 150 day SMA | 8730.49 | 8729.64 | 8728.66 | | 200 day SMA | 8473.99 | 8468.69 | 8464.4 |
|
|
