NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9180.13 and 9237.73 | Daily Target 1 | 9135.53 | | Daily Target 2 | 9167.12 | | Daily Target 3 | 9193.1333333333 | | Daily Target 4 | 9224.72 | | Daily Target 5 | 9250.73 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9198.70 (0.42%) |
9173.50 |
9161.55 - 9219.15 |
0 times |
Wed 02 July 2025 |
9160.60 (-0.31%) |
9213.30 |
9120.25 - 9219.65 |
0 times |
Tue 01 July 2025 |
9189.10 (0.02%) |
9221.50 |
9150.25 - 9226.25 |
0 times |
Mon 30 June 2025 |
9187.30 (0.73%) |
9162.40 |
9161.40 - 9225.45 |
0 times |
Fri 27 June 2025 |
9120.60 (0.52%) |
9113.50 |
9102.30 - 9164.00 |
0 times |
Thu 26 June 2025 |
9073.15 (0.33%) |
9079.80 |
9004.15 - 9087.90 |
0 times |
Wed 25 June 2025 |
9043.05 (1.46%) |
8967.90 |
8951.65 - 9070.00 |
0 times |
Tue 24 June 2025 |
8913.20 (0.77%) |
8941.10 |
8891.20 - 8955.20 |
0 times |
Mon 23 June 2025 |
8844.95 (0.74%) |
8708.00 |
8706.10 - 8859.65 |
0 times |
Fri 20 June 2025 |
8780.10 (1.19%) |
8672.80 |
8649.30 - 8797.60 |
0 times |
Thu 19 June 2025 |
8676.50 (-2.05%) |
8854.25 |
8653.90 - 8873.10 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9159.48 and 9265.48 | Weekly Target 1 | 9075.73 | | Weekly Target 2 | 9137.22 | | Weekly Target 3 | 9181.7333333333 | | Weekly Target 4 | 9243.22 | | Weekly Target 5 | 9287.73 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9198.70 (0.86%) |
9162.40 |
9120.25 - 9226.25 |
0 times |
Fri 27 June 2025 |
9120.60 (3.88%) |
8708.00 |
8706.10 - 9164.00 |
0 times |
Fri 20 June 2025 |
8780.10 (-0.7%) |
8848.05 |
8649.30 - 8966.05 |
0 times |
Fri 13 June 2025 |
8842.35 (-1.11%) |
9000.15 |
8715.00 - 9171.30 |
0 times |
Fri 06 June 2025 |
8941.35 (4.44%) |
8568.15 |
8520.75 - 8960.75 |
0 times |
Fri 30 May 2025 |
8561.50 (1.17%) |
8490.70 |
8465.15 - 8603.10 |
0 times |
Fri 23 May 2025 |
8462.75 (0.83%) |
8445.70 |
8326.10 - 8525.20 |
0 times |
Fri 16 May 2025 |
8393.45 (8.49%) |
7982.25 |
7959.30 - 8405.30 |
0 times |
Fri 09 May 2025 |
7736.55 (-2.49%) |
7962.75 |
7601.30 - 8064.25 |
0 times |
Fri 02 May 2025 |
7934.25 (-1.04%) |
7978.60 |
7903.40 - 8184.60 |
0 times |
Fri 25 April 2025 |
8017.70 (1.4%) |
7952.95 |
7902.90 - 8269.10 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9106.48 and 9212.48 | Monthly Target 1 | 9075.73 | | Monthly Target 2 | 9137.22 | | Monthly Target 3 | 9181.7333333333 | | Monthly Target 4 | 9243.22 | | Monthly Target 5 | 9287.73 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9198.70 (0.12%) |
9221.50 |
9120.25 - 9226.25 |
0 times |
Mon 30 June 2025 |
9187.30 (7.31%) |
8568.15 |
8520.75 - 9225.45 |
0 times |
Fri 30 May 2025 |
8561.50 (7.78%) |
7956.90 |
7601.30 - 8603.10 |
0 times |
Wed 30 April 2025 |
7943.40 (2.83%) |
7713.25 |
6776.05 - 8269.10 |
0 times |
Fri 28 March 2025 |
7724.65 (8.86%) |
7117.10 |
6943.95 - 7953.30 |
0 times |
Fri 28 February 2025 |
7095.75 (-11.85%) |
8062.80 |
7055.05 - 8293.00 |
0 times |
Fri 31 January 2025 |
8049.35 (-9.93%) |
8940.90 |
7522.00 - 9119.55 |
0 times |
Tue 31 December 2024 |
8937.20 (-0.53%) |
8991.95 |
8790.15 - 9505.50 |
0 times |
Fri 29 November 2024 |
8984.95 (-0.01%) |
9071.75 |
8380.25 - 9191.60 |
0 times |
Thu 31 October 2024 |
8986.00 (-2.4%) |
9235.65 |
8532.60 - 9350.10 |
0 times |
Mon 30 September 2024 |
9206.85 (0.41%) |
9214.65 |
9058.10 - 9446.50 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| DMA period | DMA value | | 5 day DMA | 9171.26 | | 12 day DMA | 9003.78 | | 20 day DMA | 8992.28 | | 35 day DMA | 8796.71 | | 50 day DMA | 8562.83 | | 100 day DMA | 8090.17 | | 150 day DMA | 8315.98 | | 200 day DMA | 8494.29 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9152.1 | 9128.81 | 9112.92 | | 12 day EMA | 9055.91 | 9029.96 | 9006.22 | | 20 day EMA | 8960.41 | 8935.34 | 8911.64 | | 35 day EMA | 8767.01 | 8741.6 | 8716.93 | | 50 day EMA | 8575.4 | 8549.97 | 8525.06 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9171.26 | 9146.15 | 9122.64 | | 12 day SMA | 9003.78 | 8975.9 | 8957.34 | | 20 day SMA | 8992.28 | 8974.31 | 8954.06 | | 35 day SMA | 8796.71 | 8769.78 | 8743.43 | | 50 day SMA | 8562.83 | 8542.44 | 8521.39 | | 100 day SMA | 8090.17 | 8078.68 | 8066.09 | | 150 day SMA | 8315.98 | 8311.42 | 8307.25 | | 200 day SMA | 8494.29 | 8494.04 | 8494.37 |
|
|
