NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8323.05 and 8411.35

Daily Target 18251.3
Daily Target 28306.5
Daily Target 38339.6
Daily Target 48394.8
Daily Target 58427.9

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Wed 15 April 2026 8361.70 (2.38%) 8312.10 8284.40 - 8372.70 0 times
Mon 13 April 2026 8167.50 (-0.43%) 8048.55 7963.95 - 8185.45 0 times
Fri 10 April 2026 8202.65 (1.67%) 8114.95 8104.55 - 8221.85 0 times
Thu 09 April 2026 8067.55 (-0.14%) 8086.90 8030.05 - 8135.80 0 times
Wed 08 April 2026 8078.85 (4.62%) 8000.50 7939.20 - 8089.75 0 times
Tue 07 April 2026 7722.15 (-0.17%) 7699.60 7645.45 - 7757.20 0 times
Mon 06 April 2026 7735.15 (1.43%) 7645.85 7534.00 - 7741.50 0 times
Thu 02 April 2026 7625.85 (-0.54%) 7565.15 7404.25 - 7646.05 0 times
Wed 01 April 2026 7666.95 (2.7%) 7661.80 7629.60 - 7745.05 0 times
Mon 30 March 2026 7465.05 (-2.52%) 7567.90 7452.85 - 7593.20 0 times
Fri 27 March 2026 7657.80 (-1.89%) 7752.45 7640.45 - 7757.70 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8162.83 and 8571.58

Weekly Target 17824.03
Weekly Target 28092.87
Weekly Target 38232.7833333333
Weekly Target 48501.62
Weekly Target 58641.53

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Wed 15 April 2026 8361.70 (1.94%) 8048.55 7963.95 - 8372.70 0 times
Fri 10 April 2026 8202.65 (7.56%) 7645.85 7534.00 - 8221.85 0 times
Thu 02 April 2026 7625.85 (-0.42%) 7567.90 7404.25 - 7745.05 0 times
Fri 27 March 2026 7657.80 (-0.33%) 7613.00 7338.35 - 7853.75 0 times
Fri 20 March 2026 7683.40 (-1.39%) 7771.05 7626.15 - 7972.50 0 times
Fri 13 March 2026 7792.00 (-3.71%) 7934.75 7762.25 - 8172.70 0 times
Fri 06 March 2026 8091.85 (-2.53%) 7986.60 7929.00 - 8260.60 0 times
Fri 27 February 2026 8302.30 (-0.38%) 8393.70 8275.55 - 8455.80 0 times
Fri 20 February 2026 8333.65 (0.18%) 8260.45 8213.15 - 8497.60 0 times
Fri 13 February 2026 8318.55 (0.64%) 8337.40 8281.40 - 8546.20 0 times
Fri 06 February 2026 8266.00 (0.94%) 8121.65 7825.40 - 8471.10 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7882.98 and 8851.43

Monthly Target 17077.77
Monthly Target 27719.73
Monthly Target 38046.2166666667
Monthly Target 48688.18
Monthly Target 59014.67

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Wed 15 April 2026 8361.70 (12.01%) 7661.80 7404.25 - 8372.70 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-1.62%) 8851.60 8594.90 - 8950.95 0 times
Fri 31 October 2025 8842.65 (5.33%) 8401.85 8373.90 - 8921.85 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times
Fri 29 August 2025 8261.55 (-4.73%) 8645.95 8254.65 - 8729.80 0 times
Thu 31 July 2025 8671.85 (-5.61%) 9221.50 8636.80 - 9282.70 0 times
Mon 30 June 2025 9187.30 (7.31%) 8568.15 8520.75 - 9225.45 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 8175.65
12 day DMA 7879.72
20 day DMA 7812.16
35 day DMA 7976.97
50 day DMA 8082.99
100 day DMA 8299.67
150 day DMA 8434.62
200 day DMA 8534.2

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8157.888055.998000.25
12 day EMA7986.127917.867872.49
20 day EMA7944.667900.787872.72
35 day EMA7984.397962.187950.09
50 day EMA8095.088084.28080.8

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA8175.658047.747961.27
12 day SMA7879.727816.17752.19
20 day SMA7812.167793.337787.67
35 day SMA7976.977979.687986.51
50 day SMA8082.998079.268079.71
100 day SMA8299.678305.038311.79
150 day SMA8434.628435.838437.77
200 day SMA8534.28536.618539.68
Back to top | Use Dark Theme