NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9570.48 and 9668.18

Daily Target 19499.45
Daily Target 29543.8
Daily Target 39597.15
Daily Target 49641.5
Daily Target 59694.85

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Wed 15 July 2026 9588.15 (0.57%) 9572.90 9552.80 - 9650.50 0 times
Tue 14 July 2026 9533.70 (-1.08%) 9610.00 9519.30 - 9612.35 0 times
Mon 13 July 2026 9638.20 (0.18%) 9560.75 9517.25 - 9648.45 0 times
Fri 10 July 2026 9621.15 (1.51%) 9542.15 9523.45 - 9636.70 0 times
Thu 09 July 2026 9477.95 (1.84%) 9334.85 9323.70 - 9495.15 0 times
Wed 08 July 2026 9306.85 (-2.36%) 9488.00 9266.10 - 9523.15 0 times
Tue 07 July 2026 9531.70 (0.65%) 9597.60 9507.10 - 9602.50 0 times
Fri 03 July 2026 9470.40 (0.11%) 9503.50 9460.30 - 9523.70 0 times
Thu 02 July 2026 9460.00 (1.13%) 9387.40 9367.15 - 9464.85 0 times
Wed 01 July 2026 9354.15 (0.23%) 9346.60 9322.90 - 9406.30 0 times
Tue 30 June 2026 9332.55 (1.06%) 9264.15 9251.50 - 9355.25 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9552.7 and 9685.95

Weekly Target 19452.05
Weekly Target 29520.1
Weekly Target 39585.3
Weekly Target 49653.35
Weekly Target 59718.55

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Wed 15 July 2026 9588.15 (-0.34%) 9560.75 9517.25 - 9650.50 0 times
Fri 10 July 2026 9621.15 (1.59%) 9597.60 9266.10 - 9636.70 0 times
Fri 03 July 2026 9470.40 (1.88%) 9292.75 9200.45 - 9523.70 0 times
Thu 25 June 2026 9295.95 (0.11%) 9332.35 9230.40 - 9388.70 0 times
Fri 19 June 2026 9285.45 (3.45%) 9117.00 9060.95 - 9306.55 0 times
Fri 12 June 2026 8976.10 (0.75%) 8812.90 8700.25 - 8983.70 0 times
Fri 05 June 2026 8909.55 (-0.47%) 9008.60 8762.10 - 9038.90 0 times
Fri 29 May 2026 8951.35 (1.3%) 8929.15 8921.95 - 9091.30 0 times
Fri 22 May 2026 8836.70 (0.13%) 8781.90 8606.00 - 8898.50 0 times
Fri 15 May 2026 8824.95 (-3.81%) 9126.15 8757.55 - 9142.80 0 times
Fri 08 May 2026 9174.55 (4.42%) 8854.10 8800.85 - 9208.25 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9427.13 and 9811.53

Monthly Target 19117.18
Monthly Target 29352.67
Monthly Target 39501.5833333333
Monthly Target 49737.07
Monthly Target 59885.98

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Wed 15 July 2026 9588.15 (2.74%) 9346.60 9266.10 - 9650.50 0 times
Tue 30 June 2026 9332.55 (4.26%) 9008.60 8700.25 - 9388.70 0 times
Fri 29 May 2026 8951.35 (1.88%) 8854.10 8606.00 - 9208.25 0 times
Thu 30 April 2026 8786.60 (17.7%) 7661.80 7404.25 - 8879.75 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-1.62%) 8851.60 8594.90 - 8950.95 0 times
Fri 31 October 2025 8842.65 (5.33%) 8401.85 8373.90 - 8921.85 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 9571.83
12 day DMA 9462.49
20 day DMA 9380.7
35 day DMA 9180.69
50 day DMA 9100.18
100 day DMA 8628.76
150 day DMA 8561.37
200 day DMA 8601.35

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA9554.279537.339539.14
12 day EMA9469.069447.419431.73
20 day EMA9377.419355.249336.46
35 day EMA9253.249233.529215.85
50 day EMA9118.439099.279081.55

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA9571.839515.579515.17
12 day SMA9462.499438.149421.33
20 day SMA9380.79354.979327.09
35 day SMA9180.699159.229139.93
50 day SMA9100.189084.159070.14
100 day SMA8628.768617.668607.49
150 day SMA8561.378555.498550.19
200 day SMA8601.358597.888594.45
Back to top | Use Dark Theme