NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7978.65 and 8126.35 | Daily Target 1 | 7856.62 | | Daily Target 2 | 7952.98 | | Daily Target 3 | 8004.3166666667 | | Daily Target 4 | 8100.68 | | Daily Target 5 | 8152.02 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8049.35 (1.87%) |
7933.00 |
7907.95 - 8055.65 |
0 times |
Thu 30 January 2025 |
7901.80 (0.07%) |
7958.90 |
7872.10 - 7995.45 |
0 times |
Wed 29 January 2025 |
7895.95 (3.23%) |
7651.20 |
7644.50 - 7905.35 |
0 times |
Tue 28 January 2025 |
7649.10 (-1.94%) |
7824.55 |
7522.00 - 7829.30 |
0 times |
Mon 27 January 2025 |
7800.70 (-3.88%) |
8037.00 |
7747.95 - 8037.70 |
0 times |
Fri 24 January 2025 |
8115.50 (-2.76%) |
8339.35 |
8087.00 - 8357.20 |
0 times |
Thu 23 January 2025 |
8346.10 (1.32%) |
8228.40 |
8189.70 - 8368.70 |
0 times |
Wed 22 January 2025 |
8237.35 (-1.25%) |
8355.85 |
8110.40 - 8362.85 |
0 times |
Tue 21 January 2025 |
8341.95 (-2.09%) |
8539.10 |
8324.80 - 8554.25 |
0 times |
Mon 20 January 2025 |
8520.25 (1.17%) |
8444.65 |
8382.65 - 8526.75 |
0 times |
Fri 17 January 2025 |
8421.95 (0.24%) |
8400.55 |
8338.55 - 8436.95 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7785.68 and 8319.33 | Weekly Target 1 | 7342.02 | | Weekly Target 2 | 7695.68 | | Weekly Target 3 | 7875.6666666667 | | Weekly Target 4 | 8229.33 | | Weekly Target 5 | 8409.32 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8049.35 (-0.82%) |
8037.00 |
7522.00 - 8055.65 |
0 times |
Fri 24 January 2025 |
8115.50 (-3.64%) |
8444.65 |
8087.00 - 8554.25 |
0 times |
Fri 17 January 2025 |
8421.95 (0.42%) |
8271.00 |
8019.30 - 8441.55 |
0 times |
Fri 10 January 2025 |
8386.95 (-6.94%) |
9039.15 |
8381.05 - 9051.00 |
0 times |
Fri 03 January 2025 |
9012.75 (0.78%) |
8950.50 |
8790.15 - 9119.55 |
0 times |
Fri 27 December 2024 |
8942.80 (0.19%) |
8972.15 |
8853.50 - 9000.90 |
0 times |
Fri 20 December 2024 |
8925.85 (-4.46%) |
9349.00 |
8901.60 - 9405.50 |
0 times |
Fri 13 December 2024 |
9342.50 (-0.91%) |
9436.45 |
9158.80 - 9505.50 |
0 times |
Fri 06 December 2024 |
9427.85 (4.93%) |
8991.95 |
8971.80 - 9438.85 |
0 times |
Fri 29 November 2024 |
8984.95 (4.6%) |
8713.40 |
8699.85 - 8996.75 |
0 times |
Fri 22 November 2024 |
8589.70 (1.07%) |
8521.50 |
8380.25 - 8633.05 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 6986.9 and 8584.45 | Monthly Target 1 | 6632.75 | | Monthly Target 2 | 7341.05 | | Monthly Target 3 | 8230.3 | | Monthly Target 4 | 8938.6 | | Monthly Target 5 | 9827.85 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8049.35 (-9.93%) |
8940.90 |
7522.00 - 9119.55 |
0 times |
Tue 31 December 2024 |
8937.20 (-0.53%) |
8991.95 |
8790.15 - 9505.50 |
0 times |
Fri 29 November 2024 |
8984.95 (-0.01%) |
9071.75 |
8380.25 - 9191.60 |
0 times |
Thu 31 October 2024 |
8986.00 (-2.4%) |
9235.65 |
8532.60 - 9350.10 |
0 times |
Mon 30 September 2024 |
9206.85 (0.41%) |
9214.65 |
9058.10 - 9446.50 |
0 times |
Fri 30 August 2024 |
9168.95 (2.48%) |
8987.70 |
8337.55 - 9205.95 |
0 times |
Wed 31 July 2024 |
8946.90 (4.33%) |
8607.25 |
8198.55 - 8994.25 |
0 times |
Fri 28 June 2024 |
8575.60 (10.99%) |
8024.80 |
6935.10 - 8655.00 |
0 times |
Fri 31 May 2024 |
7726.75 (-1.71%) |
7896.85 |
7295.15 - 7928.50 |
0 times |
Tue 30 April 2024 |
7861.20 (11.82%) |
7098.45 |
7093.50 - 7915.40 |
0 times |
Thu 28 March 2024 |
7029.95 (-4.38%) |
7397.45 |
6515.65 - 7464.75 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| DMA period | DMA value | | 5 day DMA | 7859.38 | | 12 day DMA | 8140.18 | | 20 day DMA | 8277.03 | | 35 day DMA | 8613.62 | | 50 day DMA | 8767.6 | | 100 day DMA | 8898.4 | | 150 day DMA | 8873.4 | | 200 day DMA | 8632.73 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7966.87 | 7925.63 | 7937.55 | | 12 day EMA | 8103.24 | 8113.04 | 8151.43 | | 20 day EMA | 8256.95 | 8278.79 | 8318.46 | | 35 day EMA | 8453.6 | 8477.4 | 8511.29 | | 50 day EMA | 8655.31 | 8680.03 | 8711.78 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7859.38 | 7872.61 | 7961.47 | | 12 day SMA | 8140.18 | 8160.08 | 8187.37 | | 20 day SMA | 8277.03 | 8325.2 | 8383.37 | | 35 day SMA | 8613.62 | 8651.05 | 8695.78 | | 50 day SMA | 8767.6 | 8776.88 | 8789.57 | | 100 day SMA | 8898.4 | 8909.4 | 8922.65 | | 150 day SMA | 8873.4 | 8876.47 | 8880.87 | | 200 day SMA | 8632.73 | 8630.2 | 8628.94 |
|
|
