NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9980.85 and 10032.95

Daily Target 19969.47
Daily Target 29992.23
Daily Target 310021.566666667
Daily Target 410044.33
Daily Target 510073.67

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 28 August 2026 10015.00 (-0.06%) 10040.05 9998.80 - 10050.90 0 times
Thu 27 August 2026 10020.90 (0.09%) 10019.50 9994.25 - 10050.30 0 times
Wed 26 August 2026 10012.10 (0.62%) 9966.95 9963.10 - 10030.75 0 times
Tue 25 August 2026 9950.25 (-0.02%) 9931.75 9887.65 - 9952.05 0 times
Mon 24 August 2026 9952.25 (-0.35%) 10008.65 9943.20 - 10032.40 0 times
Fri 21 August 2026 9987.05 (0.86%) 9959.85 9943.15 - 10021.75 0 times
Thu 20 August 2026 9901.85 (0.57%) 9903.40 9899.10 - 9964.50 0 times
Wed 19 August 2026 9845.60 (-0.48%) 9887.40 9824.70 - 9893.95 0 times
Tue 18 August 2026 9893.45 (-0.09%) 9892.85 9868.40 - 9936.45 0 times
Mon 17 August 2026 9901.90 (0.28%) 9885.55 9827.75 - 9905.45 0 times
Fri 14 August 2026 9873.95 (-0.7%) 9934.85 9869.85 - 9957.05 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9951.33 and 10114.58

Weekly Target 19821.27
Weekly Target 29918.13
Weekly Target 39984.5166666667
Weekly Target 410081.38
Weekly Target 510147.77

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 28 August 2026 10015.00 (0.28%) 10008.65 9887.65 - 10050.90 0 times
Fri 21 August 2026 9987.05 (1.15%) 9885.55 9824.70 - 10021.75 0 times
Fri 14 August 2026 9873.95 (-0.82%) 9941.55 9869.85 - 9983.75 0 times
Fri 07 August 2026 9955.90 (3.23%) 9697.00 9676.65 - 9968.00 0 times
Fri 31 July 2026 9644.45 (3.01%) 9442.25 9428.95 - 9676.90 0 times
Fri 24 July 2026 9362.65 (-2.23%) 9570.60 9246.65 - 9677.80 0 times
Fri 17 July 2026 9576.65 (-0.46%) 9560.75 9489.55 - 9650.50 0 times
Fri 10 July 2026 9621.15 (1.59%) 9597.60 9266.10 - 9636.70 0 times
Fri 03 July 2026 9470.40 (1.88%) 9292.75 9200.45 - 9523.70 0 times
Thu 25 June 2026 9295.95 (0.11%) 9332.35 9230.40 - 9388.70 0 times
Fri 19 June 2026 9285.45 (3.45%) 9117.00 9060.95 - 9306.55 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9845.83 and 10220.08

Monthly Target 19539.93
Monthly Target 29777.47
Monthly Target 39914.1833333333
Monthly Target 410151.72
Monthly Target 510288.43

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 28 August 2026 10015.00 (3.84%) 9697.00 9676.65 - 10050.90 0 times
Fri 31 July 2026 9644.45 (3.34%) 9346.60 9246.65 - 9677.80 0 times
Tue 30 June 2026 9332.55 (4.26%) 9008.60 8700.25 - 9388.70 0 times
Fri 29 May 2026 8951.35 (1.88%) 8854.10 8606.00 - 9208.25 0 times
Thu 30 April 2026 8786.60 (17.7%) 7661.80 7404.25 - 8879.75 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-1.62%) 8851.60 8594.90 - 8950.95 0 times
Fri 31 October 2025 8842.65 (5.33%) 8401.85 8373.90 - 8921.85 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 9990.1
12 day DMA 9941.46
20 day DMA 9916.67
35 day DMA 9761.04
50 day DMA 9643.88
100 day DMA 9193.51
150 day DMA 8826.5
200 day DMA 8773.28

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA999399829962.56
12 day EMA9945.389932.739916.71
20 day EMA9883.489869.649853.72
35 day EMA9762.949748.19732.04
50 day EMA9627.369611.549594.84

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA9990.19984.519960.7
12 day SMA9941.469933.079926.56
20 day SMA9916.679898.149876.75
35 day SMA9761.049749.799734.28
50 day SMA9643.889627.229609.09
100 day SMA9193.519169.619146.07
150 day SMA8826.58815.98805.8
200 day SMA8773.288766.968761.12
Back to top | Use Dark Theme