NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8860.28 and 9021.33

Daily Target 18829.92
Daily Target 28890.63
Daily Target 38990.9666666667
Daily Target 49051.68
Daily Target 59152.02

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 29 May 2026 8951.35 (-0.97%) 9075.50 8930.25 - 9091.30 0 times
Wed 27 May 2026 9039.45 (0.29%) 9032.25 9014.30 - 9083.95 0 times
Tue 26 May 2026 9013.75 (0.4%) 8988.05 8983.00 - 9066.45 0 times
Mon 25 May 2026 8977.90 (1.6%) 8929.15 8921.95 - 8987.85 0 times
Fri 22 May 2026 8836.70 (-0.24%) 8871.70 8824.65 - 8881.30 0 times
Thu 21 May 2026 8858.30 (0.53%) 8870.85 8832.65 - 8898.50 0 times
Wed 20 May 2026 8811.65 (-0.15%) 8776.30 8725.80 - 8822.40 0 times
Tue 19 May 2026 8824.65 (1.22%) 8749.10 8737.95 - 8859.40 0 times
Mon 18 May 2026 8718.35 (-1.21%) 8781.90 8606.00 - 8781.90 0 times
Fri 15 May 2026 8824.95 (-0.53%) 8881.65 8784.95 - 8894.00 0 times
Thu 14 May 2026 8871.90 (0.29%) 8892.65 8757.55 - 8918.00 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8936.65 and 9106

Weekly Target 18818.85
Weekly Target 28885.1
Weekly Target 38988.2
Weekly Target 49054.45
Weekly Target 59157.55

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 29 May 2026 8951.35 (1.3%) 8929.15 8921.95 - 9091.30 0 times
Fri 22 May 2026 8836.70 (0.13%) 8781.90 8606.00 - 8898.50 0 times
Fri 15 May 2026 8824.95 (-3.81%) 9126.15 8757.55 - 9142.80 0 times
Fri 08 May 2026 9174.55 (4.42%) 8854.10 8800.85 - 9208.25 0 times
Thu 30 April 2026 8786.60 (2.34%) 8637.70 8633.45 - 8879.75 0 times
Fri 24 April 2026 8586.10 (0.39%) 8565.35 8448.00 - 8720.85 0 times
Fri 17 April 2026 8552.95 (4.27%) 8048.55 7963.95 - 8562.05 0 times
Fri 10 April 2026 8202.65 (7.56%) 7645.85 7534.00 - 8221.85 0 times
Thu 02 April 2026 7625.85 (-0.42%) 7567.90 7404.25 - 7745.05 0 times
Fri 27 March 2026 7657.80 (-0.33%) 7613.00 7338.35 - 7853.75 0 times
Fri 20 March 2026 7683.40 (-1.39%) 7771.05 7626.15 - 7972.50 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8778.68 and 9380.93

Monthly Target 18319.62
Monthly Target 28635.48
Monthly Target 38921.8666666667
Monthly Target 49237.73
Monthly Target 59524.12

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 29 May 2026 8951.35 (1.88%) 8854.10 8606.00 - 9208.25 0 times
Thu 30 April 2026 8786.60 (17.7%) 7661.80 7404.25 - 8879.75 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-1.62%) 8851.60 8594.90 - 8950.95 0 times
Fri 31 October 2025 8842.65 (5.33%) 8401.85 8373.90 - 8921.85 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times
Fri 29 August 2025 8261.55 (-4.73%) 8645.95 8254.65 - 8729.80 0 times
Thu 31 July 2025 8671.85 (-5.61%) 9221.50 8636.80 - 9282.70 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 8963.83
12 day DMA 8881.24
20 day DMA 8922.7
35 day DMA 8733.57
50 day DMA 8420.8
100 day DMA 8371.13
150 day DMA 8474.63
200 day DMA 8501.55

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8959.848964.098926.42
12 day EMA8915.128908.538884.74
20 day EMA8851.48840.888819.99
35 day EMA8652.528634.938611.11
50 day EMA8443.258422.528397.35

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA8963.838945.228899.66
12 day SMA8881.248870.178873.54
20 day SMA8922.78916.788904.23
35 day SMA8733.578698.458661.19
50 day SMA8420.88401.488381.77
100 day SMA8371.138366.788361.84
150 day SMA8474.638472.968470.68
200 day SMA8501.558500.028497.41
Back to top | Use Dark Theme