NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7668.93 and 7826.58 | Daily Target 1 | 7541.28 | | Daily Target 2 | 7638.92 | | Daily Target 3 | 7698.9333333333 | | Daily Target 4 | 7796.57 | | Daily Target 5 | 7856.58 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7736.55 (-0.8%) |
7603.00 |
7601.30 - 7758.95 |
0 times |
Thu 08 May 2025 |
7799.10 (-1.49%) |
7945.00 |
7754.20 - 8024.80 |
0 times |
Wed 07 May 2025 |
7917.30 (1.46%) |
7691.30 |
7688.65 - 7926.75 |
0 times |
Tue 06 May 2025 |
7803.05 (-2.84%) |
8049.00 |
7783.95 - 8064.25 |
0 times |
Mon 05 May 2025 |
8030.80 (1.22%) |
7962.75 |
7926.75 - 8041.35 |
0 times |
Fri 02 May 2025 |
7934.25 (-0.12%) |
7956.90 |
7903.40 - 8029.85 |
0 times |
Wed 30 April 2025 |
7943.40 (-1.83%) |
8091.55 |
7911.55 - 8092.30 |
0 times |
Tue 29 April 2025 |
8091.20 (0.26%) |
8119.45 |
8066.80 - 8184.60 |
0 times |
Mon 28 April 2025 |
8070.20 (0.65%) |
7978.60 |
7953.40 - 8095.55 |
0 times |
Fri 25 April 2025 |
8017.70 (-2.37%) |
8219.70 |
7902.90 - 8242.10 |
0 times |
Thu 24 April 2025 |
8212.65 (0.41%) |
8227.95 |
8197.75 - 8269.10 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7437.45 and 7900.4 | Weekly Target 1 | 7337.75 | | Weekly Target 2 | 7537.15 | | Weekly Target 3 | 7800.7 | | Weekly Target 4 | 8000.1 | | Weekly Target 5 | 8263.65 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7736.55 (-2.49%) |
7962.75 |
7601.30 - 8064.25 |
0 times |
Fri 02 May 2025 |
7934.25 (-1.04%) |
7978.60 |
7903.40 - 8184.60 |
0 times |
Fri 25 April 2025 |
8017.70 (1.4%) |
7952.95 |
7902.90 - 8269.10 |
0 times |
Thu 17 April 2025 |
7907.05 (4.43%) |
7680.70 |
7656.80 - 7939.00 |
0 times |
Fri 11 April 2025 |
7571.50 (0.65%) |
6778.20 |
6776.05 - 7583.60 |
0 times |
Fri 04 April 2025 |
7522.50 (-2.62%) |
7713.25 |
7471.35 - 7821.85 |
0 times |
Fri 28 March 2025 |
7724.65 (-1.02%) |
7860.65 |
7678.10 - 7953.30 |
0 times |
Fri 21 March 2025 |
7803.95 (8.49%) |
7216.60 |
7199.25 - 7816.10 |
0 times |
Thu 13 March 2025 |
7192.95 (-3.84%) |
7488.85 |
7185.90 - 7557.60 |
0 times |
Fri 07 March 2025 |
7480.30 (5.42%) |
7117.10 |
6943.95 - 7547.15 |
0 times |
Fri 28 February 2025 |
7095.75 (-5.95%) |
7484.10 |
7055.05 - 7526.85 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7437.45 and 7900.4 | Monthly Target 1 | 7337.75 | | Monthly Target 2 | 7537.15 | | Monthly Target 3 | 7800.7 | | Monthly Target 4 | 8000.1 | | Monthly Target 5 | 8263.65 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7736.55 (-2.6%) |
7956.90 |
7601.30 - 8064.25 |
0 times |
Wed 30 April 2025 |
7943.40 (2.83%) |
7713.25 |
6776.05 - 8269.10 |
0 times |
Fri 28 March 2025 |
7724.65 (8.86%) |
7117.10 |
6943.95 - 7953.30 |
0 times |
Fri 28 February 2025 |
7095.75 (-11.85%) |
8062.80 |
7055.05 - 8293.00 |
0 times |
Fri 31 January 2025 |
8049.35 (-9.93%) |
8940.90 |
7522.00 - 9119.55 |
0 times |
Tue 31 December 2024 |
8937.20 (-0.53%) |
8991.95 |
8790.15 - 9505.50 |
0 times |
Fri 29 November 2024 |
8984.95 (-0.01%) |
9071.75 |
8380.25 - 9191.60 |
0 times |
Thu 31 October 2024 |
8986.00 (-2.4%) |
9235.65 |
8532.60 - 9350.10 |
0 times |
Mon 30 September 2024 |
9206.85 (0.41%) |
9214.65 |
9058.10 - 9446.50 |
0 times |
Fri 30 August 2024 |
9168.95 (2.48%) |
8987.70 |
8337.55 - 9205.95 |
0 times |
Wed 31 July 2024 |
8946.90 (4.33%) |
8607.25 |
8198.55 - 8994.25 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| DMA period | DMA value | | 5 day DMA | 7857.36 | | 12 day DMA | 7977.95 | | 20 day DMA | 7853.42 | | 35 day DMA | 7744.96 | | 50 day DMA | 7632.36 | | 100 day DMA | 8076.26 | | 150 day DMA | 8371.59 | | 200 day DMA | 8517.76 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7837.16 | 7887.46 | 7931.63 | | 12 day EMA | 7883.46 | 7910.16 | 7930.34 | | 20 day EMA | 7854.58 | 7867 | 7874.14 | | 35 day EMA | 7762.77 | 7764.31 | 7762.26 | | 50 day EMA | 7651.69 | 7648.23 | 7642.07 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7857.36 | 7896.9 | 7925.76 | | 12 day SMA | 7977.95 | 8008.9 | 8017.89 | | 20 day SMA | 7853.42 | 7842.71 | 7842.97 | | 35 day SMA | 7744.96 | 7732.05 | 7718.64 | | 50 day SMA | 7632.36 | 7626.71 | 7618.78 | | 100 day SMA | 8076.26 | 8093.17 | 8108.68 | | 150 day SMA | 8371.59 | 8382.26 | 8393.01 | | 200 day SMA | 8517.76 | 8522.95 | 8527.63 |
|
|
