NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9503.35 and 9629.6

Daily Target 19480.55
Daily Target 29526.15
Daily Target 39606.8
Daily Target 49652.4
Daily Target 59733.05

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 15 October 2026 9571.75 (-1.11%) 9678.60 9561.20 - 9687.45 0 times
Wed 14 October 2026 9678.95 (-0.55%) 9724.70 9667.40 - 9752.80 0 times
Tue 13 October 2026 9732.30 (0.35%) 9703.55 9580.65 - 9736.50 0 times
Mon 12 October 2026 9698.35 (-0.03%) 9605.00 9603.70 - 9712.00 0 times
Tue 06 October 2026 9700.90 (1.46%) 9602.55 9567.30 - 9715.80 0 times
Mon 05 October 2026 9560.95 (0.28%) 9579.35 9484.55 - 9614.90 0 times
Thu 01 October 2026 9534.70 (-0.97%) 9627.55 9404.55 - 9631.80 0 times
Tue 29 September 2026 9628.05 (-0.7%) 9681.45 9591.40 - 9705.85 0 times
Mon 28 September 2026 9696.25 (-1.89%) 9864.65 9681.30 - 9864.65 0 times
Fri 25 September 2026 9883.45 (0.44%) 9858.50 9809.15 - 9896.85 0 times
Thu 24 September 2026 9839.70 (-1.63%) 9862.95 9827.65 - 9949.65 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9470.68 and 9662.28

Weekly Target 19436.98
Weekly Target 29504.37
Weekly Target 39628.5833333333
Weekly Target 49695.97
Weekly Target 59820.18

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 15 October 2026 9571.75 (-1.33%) 9605.00 9561.20 - 9752.80 0 times
Tue 06 October 2026 9700.90 (1.74%) 9579.35 9484.55 - 9715.80 0 times
Thu 01 October 2026 9534.70 (-3.53%) 9864.65 9404.55 - 9864.65 0 times
Fri 25 September 2026 9883.45 (-0.74%) 9971.45 9809.15 - 10004.65 0 times
Fri 18 September 2026 9956.65 (0.08%) 9995.50 9532.70 - 10014.80 0 times
Fri 11 September 2026 9948.20 (-0.71%) 10008.45 9859.30 - 10067.95 0 times
Fri 04 September 2026 10019.50 (0.04%) 9999.45 9794.80 - 10064.35 0 times
Fri 28 August 2026 10015.00 (0.28%) 10008.65 9887.65 - 10050.90 0 times
Fri 21 August 2026 9987.05 (1.15%) 9885.55 9824.70 - 10021.75 0 times
Fri 14 August 2026 9873.95 (-0.82%) 9941.55 9869.85 - 9983.75 0 times
Fri 07 August 2026 9955.90 (3.23%) 9697.00 9676.65 - 9968.00 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9314.03 and 9662.28

Monthly Target 19228.12
Monthly Target 29399.93
Monthly Target 39576.3666666667
Monthly Target 49748.18
Monthly Target 59924.62

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 15 October 2026 9571.75 (-0.58%) 9627.55 9404.55 - 9752.80 0 times
Tue 29 September 2026 9628.05 (-3.12%) 9947.40 9532.70 - 10067.95 0 times
Mon 31 August 2026 9937.70 (3.04%) 9697.00 9676.65 - 10050.90 0 times
Fri 31 July 2026 9644.45 (3.34%) 9346.60 9246.65 - 9677.80 0 times
Tue 30 June 2026 9332.55 (4.26%) 9008.60 8700.25 - 9388.70 0 times
Fri 29 May 2026 8951.35 (1.88%) 8854.10 8606.00 - 9208.25 0 times
Thu 30 April 2026 8786.60 (17.7%) 7661.80 7404.25 - 8879.75 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 9676.45
12 day DMA 9710.65
20 day DMA 9774.56
35 day DMA 9861.53
50 day DMA 9857.7
100 day DMA 9535.65
150 day DMA 9115.52
200 day DMA 8937.55

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA9649.949689.039694.07
12 day EMA9703.989728.019736.93
20 day EMA9750.39769.099778.57
35 day EMA9777.289789.389795.88
50 day EMA9807.989817.629823.28

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA9676.459674.299645.44
12 day SMA9710.659738.419760.85
20 day SMA9774.569796.899815.84
35 day SMA9861.539869.369875.48
50 day SMA9857.79859.099855.56
100 day SMA9535.659528.189520.11
150 day SMA9115.529107.789099.36
200 day SMA8937.558931.948926.13
Back to top | Use Dark Theme