NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 18068.25 and 18200.05

Daily Target 117970.52
Daily Target 218034.18
Daily Target 318102.316666667
Daily Target 418165.98
Daily Target 518234.12

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Wed 15 July 2026 18097.85 (0.68%) 18042.45 18038.65 - 18170.45 0 times
Tue 14 July 2026 17974.90 (-1.08%) 18124.40 17955.15 - 18126.25 0 times
Mon 13 July 2026 18171.85 (0.29%) 18021.15 17937.70 - 18194.80 0 times
Fri 10 July 2026 18118.90 (1.36%) 18004.35 17975.70 - 18134.60 0 times
Thu 09 July 2026 17875.70 (1.58%) 17652.25 17644.85 - 17914.95 0 times
Wed 08 July 2026 17597.90 (-1.98%) 17866.15 17526.30 - 17954.00 0 times
Tue 07 July 2026 17953.10 (-0.24%) 18111.00 17910.00 - 18118.20 0 times
Fri 03 July 2026 17996.25 (0.07%) 18073.05 17979.00 - 18085.90 0 times
Thu 02 July 2026 17983.35 (1.02%) 17867.60 17846.20 - 17993.80 0 times
Wed 01 July 2026 17801.55 (0.46%) 17778.35 17776.60 - 17900.85 0 times
Tue 30 June 2026 17720.30 (0.57%) 17676.60 17619.55 - 17762.00 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 18017.78 and 18274.88

Weekly Target 117819.68
Weekly Target 217958.77
Weekly Target 318076.783333333
Weekly Target 418215.87
Weekly Target 518333.88

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Wed 15 July 2026 18097.85 (-0.12%) 18021.15 17937.70 - 18194.80 0 times
Fri 10 July 2026 18118.90 (0.68%) 18111.00 17526.30 - 18134.60 0 times
Fri 03 July 2026 17996.25 (1.65%) 17701.15 17544.30 - 18085.90 0 times
Thu 25 June 2026 17704.70 (-0.05%) 17821.05 17613.55 - 17956.50 0 times
Fri 19 June 2026 17713.80 (3.72%) 17364.45 17265.70 - 17751.55 0 times
Fri 12 June 2026 17079.10 (0.14%) 16856.70 16602.00 - 17088.85 0 times
Fri 05 June 2026 17054.50 (0.37%) 17082.70 16683.35 - 17156.75 0 times
Fri 29 May 2026 16992.10 (1.29%) 16923.80 16908.60 - 17216.25 0 times
Fri 22 May 2026 16775.30 (0.31%) 16619.40 16271.65 - 16866.75 0 times
Fri 15 May 2026 16722.90 (-4.1%) 17373.75 16588.85 - 17374.00 0 times
Fri 08 May 2026 17437.50 (4.22%) 16851.20 16754.70 - 17506.40 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17812.08 and 18480.58

Monthly Target 117271.15
Monthly Target 217684.5
Monthly Target 317939.65
Monthly Target 418353
Monthly Target 518608.15

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Wed 15 July 2026 18097.85 (2.13%) 17778.35 17526.30 - 18194.80 0 times
Tue 30 June 2026 17720.30 (4.29%) 17082.70 16602.00 - 17956.50 0 times
Fri 29 May 2026 16992.10 (1.56%) 16851.20 16271.65 - 17506.40 0 times
Thu 30 April 2026 16731.20 (17.1%) 14665.25 14270.80 - 16905.25 0 times
Mon 30 March 2026 14288.45 (-10.03%) 15260.70 14143.45 - 15749.10 0 times
Fri 27 February 2026 15881.05 (0.75%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.36%) 17335.15 16561.30 - 17466.15 0 times
Fri 31 October 2025 17313.90 (3.72%) 16716.50 16660.25 - 17483.15 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 18047.84
12 day DMA 17909.27
20 day DMA 17809.47
35 day DMA 17447.43
50 day DMA 17284.75
100 day DMA 16449.88
150 day DMA 16369.95
200 day DMA 16539.2

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA18029.6217995.5118005.82
12 day EMA17910.5817876.5417858.66
20 day EMA17769.3617734.817709.54
35 day EMA17555.5917523.6717497.1
50 day EMA17311.2317279.1417250.75

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA18047.8417947.8517943.49
12 day SMA17909.2717876.5117860.65
20 day SMA17809.4717769.2117724.42
35 day SMA17447.4317409.6417375.97
50 day SMA17284.7517257.4217234.01
100 day SMA16449.8816431.416415.35
150 day SMA16369.9516360.616352.57
200 day SMA16539.216536.1216533.6
Back to top | Use Dark Theme