NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 14932.08 and 15264.98 | Daily Target 1 | 14660.68 | | Daily Target 2 | 14870.57 | | Daily Target 3 | 14993.583333333 | | Daily Target 4 | 15203.47 | | Daily Target 5 | 15326.48 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15080.45 (-0.66%) |
14787.20 |
14783.70 - 15116.60 |
0 times |
Thu 08 May 2025 |
15180.45 (-1.19%) |
15417.65 |
15101.95 - 15557.05 |
0 times |
Wed 07 May 2025 |
15362.70 (1.19%) |
14946.40 |
14943.00 - 15382.40 |
0 times |
Tue 06 May 2025 |
15181.45 (-2.23%) |
15569.85 |
15148.45 - 15608.80 |
0 times |
Mon 05 May 2025 |
15528.30 (1.13%) |
15425.45 |
15337.55 - 15542.80 |
0 times |
Fri 02 May 2025 |
15354.35 (-0.03%) |
15365.65 |
15221.20 - 15495.05 |
0 times |
Wed 30 April 2025 |
15359.45 (-1.79%) |
15624.80 |
15301.40 - 15630.65 |
0 times |
Tue 29 April 2025 |
15639.70 (0.21%) |
15679.50 |
15617.30 - 15795.65 |
0 times |
Mon 28 April 2025 |
15607.15 (0.53%) |
15468.50 |
15399.60 - 15651.95 |
0 times |
Fri 25 April 2025 |
15524.15 (-2.46%) |
15937.55 |
15318.80 - 15953.45 |
0 times |
Thu 24 April 2025 |
15915.25 (0.23%) |
15933.55 |
15876.00 - 16006.25 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 14519.53 and 15344.63 | Weekly Target 1 | 14332.55 | | Weekly Target 2 | 14706.5 | | Weekly Target 3 | 15157.65 | | Weekly Target 4 | 15531.6 | | Weekly Target 5 | 15982.75 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15080.45 (-1.78%) |
15425.45 |
14783.70 - 15608.80 |
0 times |
Fri 02 May 2025 |
15354.35 (-1.09%) |
15468.50 |
15221.20 - 15795.65 |
0 times |
Fri 25 April 2025 |
15524.15 (0.47%) |
15537.95 |
15318.80 - 16006.25 |
0 times |
Thu 17 April 2025 |
15452.10 (4.5%) |
15001.45 |
14947.45 - 15480.15 |
0 times |
Fri 11 April 2025 |
14786.30 (0.04%) |
13316.10 |
13314.70 - 14803.80 |
0 times |
Fri 04 April 2025 |
14780.50 (-2.14%) |
15068.10 |
14671.50 - 15299.30 |
0 times |
Fri 28 March 2025 |
15104.05 (-0.91%) |
15341.75 |
14954.90 - 15535.75 |
0 times |
Fri 21 March 2025 |
15242.30 (8.14%) |
14134.05 |
14071.55 - 15260.05 |
0 times |
Thu 13 March 2025 |
14095.60 (-3.47%) |
14621.85 |
14014.90 - 14740.35 |
0 times |
Fri 07 March 2025 |
14602.95 (5.48%) |
13877.50 |
13427.85 - 14702.65 |
0 times |
Fri 28 February 2025 |
13844.55 (-5.71%) |
14558.95 |
13722.60 - 14639.85 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 14519.53 and 15344.63 | Monthly Target 1 | 14332.55 | | Monthly Target 2 | 14706.5 | | Monthly Target 3 | 15157.65 | | Monthly Target 4 | 15531.6 | | Monthly Target 5 | 15982.75 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15080.45 (-1.82%) |
15365.65 |
14783.70 - 15608.80 |
0 times |
Wed 30 April 2025 |
15359.45 (1.69%) |
15068.10 |
13314.70 - 16006.25 |
0 times |
Fri 28 March 2025 |
15104.05 (9.1%) |
13877.50 |
13427.85 - 15535.75 |
0 times |
Fri 28 February 2025 |
13844.55 (-12.66%) |
15789.25 |
13722.60 - 16173.35 |
0 times |
Fri 31 January 2025 |
15851.05 (-10.71%) |
17755.15 |
14819.85 - 18117.40 |
0 times |
Tue 31 December 2024 |
17752.25 (0.2%) |
17726.25 |
17478.20 - 18548.25 |
0 times |
Fri 29 November 2024 |
17716.45 (-0.2%) |
17889.55 |
16550.65 - 18151.70 |
0 times |
Thu 31 October 2024 |
17751.20 (-3.58%) |
18444.80 |
16800.30 - 18575.50 |
0 times |
Mon 30 September 2024 |
18410.70 (1.32%) |
18266.00 |
17955.50 - 18688.30 |
0 times |
Fri 30 August 2024 |
18170.25 (1.24%) |
18022.50 |
16839.10 - 18316.25 |
0 times |
Wed 31 July 2024 |
17948.00 (4.89%) |
17190.65 |
16520.50 - 18038.10 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| DMA period | DMA value | | 5 day DMA | 15266.67 | | 12 day DMA | 15467.62 | | 20 day DMA | 15262.85 | | 35 day DMA | 15088.68 | | 50 day DMA | 14860.57 | | 100 day DMA | 15837.29 | | 150 day DMA | 16470.53 | | 200 day DMA | 16823.82 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15235.81 | 15313.48 | 15379.98 | | 12 day EMA | 15312.7 | 15354.91 | 15386.62 | | 20 day EMA | 15265.64 | 15285.12 | 15296.13 | | 35 day EMA | 15095.83 | 15096.74 | 15091.81 | | 50 day EMA | 14897.53 | 14890.07 | 14878.22 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15266.67 | 15321.45 | 15357.25 | | 12 day SMA | 15467.62 | 15523.57 | 15546.21 | | 20 day SMA | 15262.85 | 15247.85 | 15253.1 | | 35 day SMA | 15088.68 | 15064.44 | 15040 | | 50 day SMA | 14860.57 | 14848.33 | 14834.75 | | 100 day SMA | 15837.29 | 15869.77 | 15900.27 | | 150 day SMA | 16470.53 | 16493.88 | 16516.83 | | 200 day SMA | 16823.82 | 16836.81 | 16849.37 |
|
|
