NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15908.5 and 16078.1

Daily Target 115868.68
Daily Target 215948.32
Daily Target 316038.283333333
Daily Target 416117.92
Daily Target 516207.88

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Mon 23 February 2026 16027.95 (0.43%) 16056.55 15958.65 - 16128.25 0 times
Fri 20 February 2026 15958.80 (-0.18%) 15958.80 15880.90 - 16018.20 0 times
Thu 19 February 2026 15988.00 (-1.19%) 16229.25 15941.40 - 16247.40 0 times
Wed 18 February 2026 16180.85 (0.51%) 16137.65 16100.70 - 16196.35 0 times
Tue 17 February 2026 16099.35 (0.74%) 15980.45 15948.95 - 16110.25 0 times
Mon 16 February 2026 15981.15 (-0.04%) 15914.60 15815.80 - 15995.40 0 times
Fri 13 February 2026 15988.30 (-1.61%) 16124.30 15912.05 - 16128.45 0 times
Thu 12 February 2026 16250.15 (-0.73%) 16362.55 16201.85 - 16363.60 0 times
Wed 11 February 2026 16369.90 (0.13%) 16384.50 16263.90 - 16385.30 0 times
Tue 10 February 2026 16349.35 (0.5%) 16335.35 16288.80 - 16400.75 0 times
Mon 09 February 2026 16268.80 (2.55%) 15982.65 15956.40 - 16281.60 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15908.5 and 16078.1

Weekly Target 115868.68
Weekly Target 215948.32
Weekly Target 316038.283333333
Weekly Target 416117.92
Weekly Target 516207.88

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Mon 23 February 2026 16027.95 (0.43%) 16056.55 15958.65 - 16128.25 0 times
Fri 20 February 2026 15958.80 (-0.18%) 15914.60 15815.80 - 16247.40 0 times
Fri 13 February 2026 15988.30 (0.78%) 15982.65 15912.05 - 16400.75 0 times
Fri 06 February 2026 15864.50 (0.64%) 15701.25 15164.20 - 16225.45 0 times
Fri 30 January 2026 15763.45 (2.93%) 15365.25 15111.30 - 15781.75 0 times
Fri 23 January 2026 15314.60 (-5.51%) 16159.00 15276.55 - 16162.70 0 times
Fri 16 January 2026 16207.30 (-0.01%) 16189.30 15873.65 - 16340.35 0 times
Fri 09 January 2026 16209.45 (-3.49%) 16832.40 16187.45 - 16893.40 0 times
Fri 02 January 2026 16795.75 (1.09%) 16647.50 16410.75 - 16805.20 0 times
Fri 26 December 2025 16614.05 (1.26%) 16477.00 16451.75 - 16710.95 0 times
Fri 19 December 2025 16407.70 (0.07%) 16396.95 16046.15 - 16469.80 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15596.08 and 16832.63

Monthly Target 114627.75
Monthly Target 215327.85
Monthly Target 315864.3
Monthly Target 416564.4
Monthly Target 517100.85

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Mon 23 February 2026 16027.95 (1.68%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.36%) 17335.15 16561.30 - 17466.15 0 times
Fri 31 October 2025 17313.90 (3.72%) 16716.50 16660.25 - 17483.15 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times
Fri 29 August 2025 16506.15 (-3.72%) 17143.40 16443.75 - 17186.80 0 times
Thu 31 July 2025 17144.25 (-3.67%) 17849.95 17018.05 - 18077.35 0 times
Mon 30 June 2025 17797.80 (5.73%) 16846.10 16733.65 - 17814.30 0 times
Fri 30 May 2025 16833.05 (9.59%) 15365.65 14783.70 - 16872.30 0 times
Wed 30 April 2025 15359.45 (1.69%) 15068.10 13314.70 - 16006.25 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 16050.99
12 day DMA 16110.59
20 day DMA 15962.72
35 day DMA 16016.52
50 day DMA 16163.89
100 day DMA 16554.09
150 day DMA 16728.4
200 day DMA 16820.82

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA16034.2416037.3816076.66
12 day EMA16037.4516039.1816053.79
20 day EMA16025.6716025.4316032.44
35 day EMA16097.6616101.7616110.18
50 day EMA16160.4816165.8916174.34

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA16050.9916041.6316047.53
12 day SMA16110.5916101.5316111.97
20 day SMA15962.7215928.615896.39
35 day SMA16016.5216038.4616058.72
50 day SMA16163.8916168.5616172.75
100 day SMA16554.0916560.4716567.72
150 day SMA16728.416741.7616755.26
200 day SMA16820.8216816.5916813.6
Back to top | Use Dark Theme