NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16828.78 and 17104.18

Daily Target 116774.33
Daily Target 216883.22
Daily Target 317049.733333333
Daily Target 417158.62
Daily Target 517325.13

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 29 May 2026 16992.10 (-0.65%) 17172.00 16940.85 - 17216.25 0 times
Wed 27 May 2026 17103.45 (0.55%) 17050.75 17035.15 - 17129.45 0 times
Tue 26 May 2026 17009.55 (0.2%) 16993.30 16980.65 - 17134.60 0 times
Mon 25 May 2026 16976.40 (1.2%) 16923.80 16908.60 - 17000.25 0 times
Fri 22 May 2026 16775.30 (-0.13%) 16836.45 16758.40 - 16843.90 0 times
Thu 21 May 2026 16796.30 (0.71%) 16799.80 16753.20 - 16866.75 0 times
Wed 20 May 2026 16678.05 (0.08%) 16581.30 16473.15 - 16695.50 0 times
Tue 19 May 2026 16664.60 (1.16%) 16515.60 16501.35 - 16702.95 0 times
Mon 18 May 2026 16473.65 (-1.49%) 16619.40 16271.65 - 16619.70 0 times
Fri 15 May 2026 16722.90 (-0.39%) 16829.00 16652.00 - 16846.95 0 times
Thu 14 May 2026 16789.00 (0.03%) 16883.65 16588.85 - 16923.65 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16950.35 and 17258

Weekly Target 116731.33
Weekly Target 216861.72
Weekly Target 317038.983333333
Weekly Target 417169.37
Weekly Target 517346.63

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 29 May 2026 16992.10 (1.29%) 16923.80 16908.60 - 17216.25 0 times
Fri 22 May 2026 16775.30 (0.31%) 16619.40 16271.65 - 16866.75 0 times
Fri 15 May 2026 16722.90 (-4.1%) 17373.75 16588.85 - 17374.00 0 times
Fri 08 May 2026 17437.50 (4.22%) 16851.20 16754.70 - 17506.40 0 times
Thu 30 April 2026 16731.20 (1.93%) 16507.05 16495.15 - 16905.25 0 times
Fri 24 April 2026 16414.65 (-0.15%) 16468.85 16264.80 - 16747.80 0 times
Fri 17 April 2026 16439.25 (4.36%) 15462.70 15293.15 - 16453.40 0 times
Fri 10 April 2026 15753.05 (6.99%) 14734.95 14542.75 - 15785.00 0 times
Thu 02 April 2026 14724.45 (0.47%) 14487.35 14260.60 - 14844.15 0 times
Fri 27 March 2026 14655.35 (-0.92%) 14643.45 14143.45 - 15018.90 0 times
Fri 20 March 2026 14791.95 (-0.44%) 14827.65 14538.80 - 15206.55 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16631.88 and 17866.63

Monthly Target 115688.63
Monthly Target 216340.37
Monthly Target 316923.383333333
Monthly Target 417575.12
Monthly Target 518158.13

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 29 May 2026 16992.10 (1.56%) 16851.20 16271.65 - 17506.40 0 times
Thu 30 April 2026 16731.20 (17.1%) 14665.25 14270.80 - 16905.25 0 times
Mon 30 March 2026 14288.45 (-10.03%) 15260.70 14143.45 - 15749.10 0 times
Fri 27 February 2026 15881.05 (0.75%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.36%) 17335.15 16561.30 - 17466.15 0 times
Fri 31 October 2025 17313.90 (3.72%) 16716.50 16660.25 - 17483.15 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times
Fri 29 August 2025 16506.15 (-3.72%) 17143.40 16443.75 - 17186.80 0 times
Thu 31 July 2025 17144.25 (-3.67%) 17849.95 17018.05 - 18077.35 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 16971.36
12 day DMA 16813.78
20 day DMA 16919.52
35 day DMA 16638.04
50 day DMA 16070.53
100 day DMA 16009.12
150 day DMA 16278.1
200 day DMA 16450.14

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA16968.9316957.3416884.29
12 day EMA16891.1716872.8216830.9
20 day EMA16792.7416771.7616736.86
35 day EMA16450.4916418.616378.28
50 day EMA16097.1616060.6516018.1

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA16971.3616932.216847.12
12 day SMA16813.7816792.4216804.92
20 day SMA16919.5216910.1316891.05
35 day SMA16638.0416578.316514.82
50 day SMA16070.5316036.0216000.48
100 day SMA16009.1216004.1115998.34
150 day SMA16278.116278.9316278.59
200 day SMA16450.1416450.3316449.12
Back to top | Use Dark Theme