NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17502.93 and 17727.23

Daily Target 117461.55
Daily Target 217544.3
Daily Target 317685.85
Daily Target 417768.6
Daily Target 517910.15

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 15 October 2026 17627.05 (-1.15%) 17816.75 17603.10 - 17827.40 0 times
Wed 14 October 2026 17832.35 (-0.01%) 17817.65 17744.05 - 17919.55 0 times
Tue 13 October 2026 17833.45 (0.34%) 17786.30 17598.60 - 17844.10 0 times
Mon 12 October 2026 17772.80 (-0.72%) 17663.00 17663.00 - 17826.65 0 times
Tue 06 October 2026 17902.30 (1.4%) 17727.40 17679.10 - 17913.70 0 times
Mon 05 October 2026 17655.35 (0.38%) 17666.60 17526.40 - 17752.55 0 times
Thu 01 October 2026 17589.05 (-0.89%) 17772.35 17354.05 - 17778.95 0 times
Tue 29 September 2026 17747.25 (-0.65%) 17844.40 17650.50 - 17884.30 0 times
Mon 28 September 2026 17863.20 (-1.63%) 18140.60 17836.45 - 18144.50 0 times
Fri 25 September 2026 18158.90 (0.02%) 18173.45 18048.75 - 18201.55 0 times
Thu 24 September 2026 18155.50 (-1.39%) 18239.95 18127.90 - 18335.95 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17452.35 and 17773.3

Weekly Target 117394.12
Weekly Target 217510.58
Weekly Target 317715.066666667
Weekly Target 417831.53
Weekly Target 518036.02

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 15 October 2026 17627.05 (-1.54%) 17663.00 17598.60 - 17919.55 0 times
Tue 06 October 2026 17902.30 (1.78%) 17666.60 17526.40 - 17913.70 0 times
Thu 01 October 2026 17589.05 (-3.14%) 18140.60 17354.05 - 18144.50 0 times
Fri 25 September 2026 18158.90 (-0.7%) 18316.60 18048.75 - 18418.40 0 times
Fri 18 September 2026 18287.40 (-0.29%) 18409.35 17524.40 - 18431.20 0 times
Fri 11 September 2026 18339.90 (-0.77%) 18485.50 18160.80 - 18537.20 0 times
Fri 04 September 2026 18481.40 (-0.08%) 18479.85 18153.60 - 18551.00 0 times
Fri 28 August 2026 18496.15 (0.44%) 18454.00 18296.80 - 18526.95 0 times
Fri 21 August 2026 18414.45 (0.74%) 18287.80 18206.80 - 18447.10 0 times
Fri 14 August 2026 18278.80 (-0.42%) 18355.70 18265.95 - 18427.85 0 times
Fri 07 August 2026 18356.55 (2.44%) 18015.45 17986.10 - 18407.75 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17207.8 and 17773.3

Monthly Target 117068.05
Monthly Target 217347.55
Monthly Target 317633.55
Monthly Target 417913.05
Monthly Target 518199.05

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 15 October 2026 17627.05 (-0.68%) 17772.35 17354.05 - 17919.55 0 times
Tue 29 September 2026 17747.25 (-3.4%) 18398.70 17524.40 - 18551.00 0 times
Mon 31 August 2026 18372.10 (2.52%) 18015.45 17986.10 - 18526.95 0 times
Fri 31 July 2026 17919.90 (1.13%) 17778.35 17379.65 - 18194.80 0 times
Tue 30 June 2026 17720.30 (4.29%) 17082.70 16602.00 - 17956.50 0 times
Fri 29 May 2026 16992.10 (1.56%) 16851.20 16271.65 - 17506.40 0 times
Thu 30 April 2026 16731.20 (17.1%) 14665.25 14270.80 - 16905.25 0 times
Mon 30 March 2026 14288.45 (-10.03%) 15260.70 14143.45 - 15749.10 0 times
Fri 27 February 2026 15881.05 (0.75%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 17793.59
12 day DMA 17879.05
20 day DMA 17995.72
35 day DMA 18175.31
50 day DMA 18197.96
100 day DMA 17828.44
150 day DMA 17156.95
200 day DMA 16902.87

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA17756.5417821.2817815.75
12 day EMA17862.317905.0617918.27
20 day EMA17957.7517992.5418009.4
35 day EMA18036.318060.3918073.82
50 day EMA18121.1518141.3118153.92

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA17793.5917799.2517750.59
12 day SMA17879.0517931.8517969.07
20 day SMA17995.7218035.9618070.7
35 day SMA18175.3118192.5918207.29
50 day SMA18197.9618204.9818203.16
100 day SMA17828.4417819.417808.96
150 day SMA17156.9517146.4217134.45
200 day SMA16902.8716896.3716889.49
Back to top | Use Dark Theme