NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15374.43 and 15865.93 | Daily Target 1 | 14967.12 | | Daily Target 2 | 15290.23 | | Daily Target 3 | 15458.616666667 | | Daily Target 4 | 15781.73 | | Daily Target 5 | 15950.12 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
15613.35 (3.16%) |
15135.80 |
15135.50 - 15627.00 |
0 times |
Tue 28 January 2025 |
15135.10 (-1.82%) |
15415.40 |
14819.85 - 15454.20 |
0 times |
Mon 27 January 2025 |
15416.30 (-3.66%) |
15836.85 |
15291.30 - 15842.70 |
0 times |
Fri 24 January 2025 |
16001.70 (-2.15%) |
16370.60 |
15964.65 - 16415.20 |
0 times |
Thu 23 January 2025 |
16352.80 (0.81%) |
16190.85 |
16134.85 - 16458.70 |
0 times |
Wed 22 January 2025 |
16220.85 (-1.6%) |
16502.90 |
16002.50 - 16518.70 |
0 times |
Tue 21 January 2025 |
16484.10 (-2.12%) |
16878.95 |
16465.05 - 16920.45 |
0 times |
Mon 20 January 2025 |
16841.40 (0.84%) |
16759.65 |
16646.95 - 16855.70 |
0 times |
Fri 17 January 2025 |
16700.50 (-0.04%) |
16706.55 |
16579.95 - 16734.20 |
0 times |
Thu 16 January 2025 |
16707.90 (1.21%) |
16642.60 |
16641.75 - 16777.95 |
0 times |
Wed 15 January 2025 |
16508.90 (0.52%) |
16508.85 |
16350.95 - 16622.35 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 14705.18 and 15728.03 | Weekly Target 1 | 14402.45 | | Weekly Target 2 | 15007.9 | | Weekly Target 3 | 15425.3 | | Weekly Target 4 | 16030.75 | | Weekly Target 5 | 16448.15 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
15613.35 (-2.43%) |
15836.85 |
14819.85 - 15842.70 |
0 times |
Fri 24 January 2025 |
16001.70 (-4.18%) |
16759.65 |
15964.65 - 16920.45 |
0 times |
Fri 17 January 2025 |
16700.50 (-0.79%) |
16614.40 |
16065.45 - 16777.95 |
0 times |
Fri 10 January 2025 |
16833.40 (-6.34%) |
18031.60 |
16774.10 - 18046.15 |
0 times |
Fri 03 January 2025 |
17973.05 (1.46%) |
17711.95 |
17478.20 - 18117.40 |
0 times |
Fri 27 December 2024 |
17715.20 (0.12%) |
17788.25 |
17495.85 - 17830.80 |
0 times |
Fri 20 December 2024 |
17693.65 (-3.12%) |
18289.75 |
17658.30 - 18409.80 |
0 times |
Fri 13 December 2024 |
18263.75 (-0.36%) |
18365.85 |
17954.80 - 18548.25 |
0 times |
Fri 06 December 2024 |
18328.95 (3.46%) |
17726.25 |
17634.90 - 18348.55 |
0 times |
Fri 29 November 2024 |
17716.45 (4.75%) |
17199.70 |
17169.40 - 17737.80 |
0 times |
Fri 22 November 2024 |
16912.30 (0.66%) |
16816.35 |
16550.65 - 17031.85 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 13567.83 and 16865.38 | Monthly Target 1 | 12885.98 | | Monthly Target 2 | 14249.67 | | Monthly Target 3 | 16183.533333333 | | Monthly Target 4 | 17547.22 | | Monthly Target 5 | 19481.08 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
15613.35 (-12.05%) |
17755.15 |
14819.85 - 18117.40 |
0 times |
Tue 31 December 2024 |
17752.25 (0.2%) |
17726.25 |
17478.20 - 18548.25 |
0 times |
Fri 29 November 2024 |
17716.45 (-0.2%) |
17889.55 |
16550.65 - 18151.70 |
0 times |
Thu 31 October 2024 |
17751.20 (-3.58%) |
18444.80 |
16800.30 - 18575.50 |
0 times |
Mon 30 September 2024 |
18410.70 (1.32%) |
18266.00 |
17955.50 - 18688.30 |
0 times |
Fri 30 August 2024 |
18170.25 (1.24%) |
18022.50 |
16839.10 - 18316.25 |
0 times |
Wed 31 July 2024 |
17948.00 (4.89%) |
17190.65 |
16520.50 - 18038.10 |
0 times |
Fri 28 June 2024 |
17111.05 (9.5%) |
16232.05 |
14145.25 - 17219.05 |
0 times |
Fri 31 May 2024 |
15626.65 (-1.31%) |
15891.25 |
14780.40 - 16002.25 |
0 times |
Tue 30 April 2024 |
15833.40 (10.49%) |
14458.45 |
14456.55 - 15929.50 |
0 times |
Thu 28 March 2024 |
14330.50 (-4.24%) |
15057.55 |
13284.30 - 15235.05 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| DMA period | DMA value | | 5 day DMA | 15703.85 | | 12 day DMA | 16200.47 | | 20 day DMA | 16662.52 | | 35 day DMA | 17222.14 | | 50 day DMA | 17363.4 | | 100 day DMA | 17660.12 | | 150 day DMA | 17651.33 | | 200 day DMA | 17197.11 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15683 | 15717.82 | 16009.14 | | 12 day EMA | 16130.72 | 16224.75 | 16422.8 | | 20 day EMA | 16478.66 | 16569.71 | 16720.65 | | 35 day EMA | 16837 | 16909.04 | 17013.48 | | 50 day EMA | 17161.92 | 17225.1 | 17310.37 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15703.85 | 15825.35 | 16095.15 | | 12 day SMA | 16200.47 | 16246.02 | 16387.54 | | 20 day SMA | 16662.52 | 16777.3 | 16908.15 | | 35 day SMA | 17222.14 | 17303.21 | 17396.39 | | 50 day SMA | 17363.4 | 17385 | 17418.33 | | 100 day SMA | 17660.12 | 17688.94 | 17720.8 | | 150 day SMA | 17651.33 | 17660.98 | 17673.73 | | 200 day SMA | 17197.11 | 17195.96 | 17196.75 |
|
|
