NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16312.53 and 16519.63 | Daily Target 1 | 16142.73 | | Daily Target 2 | 16275.22 | | Daily Target 3 | 16349.833333333 | | Daily Target 4 | 16482.32 | | Daily Target 5 | 16556.93 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16407.70 (1.33%) |
16231.20 |
16217.35 - 16424.45 |
0 times |
Thu 18 December 2025 |
16192.15 (-0.11%) |
16218.10 |
16046.15 - 16222.20 |
0 times |
Wed 17 December 2025 |
16210.70 (-0.72%) |
16341.85 |
16184.65 - 16369.30 |
0 times |
Tue 16 December 2025 |
16328.25 (-0.77%) |
16440.50 |
16309.05 - 16440.85 |
0 times |
Mon 15 December 2025 |
16455.45 (0.36%) |
16396.95 |
16347.90 - 16469.80 |
0 times |
Sat 13 December 2025 |
16396.85 (0.83%) |
16314.80 |
16300.10 - 16408.40 |
0 times |
Thu 11 December 2025 |
16261.35 (0.58%) |
16179.30 |
16093.25 - 16275.70 |
0 times |
Wed 10 December 2025 |
16168.00 (-0.71%) |
16295.00 |
16135.75 - 16420.95 |
0 times |
Tue 09 December 2025 |
16283.65 (1.02%) |
16077.50 |
15859.60 - 16302.35 |
0 times |
Mon 08 December 2025 |
16120.00 (-2.27%) |
16500.15 |
16067.10 - 16505.55 |
0 times |
Fri 05 December 2025 |
16494.90 (-0.53%) |
16575.90 |
16441.30 - 16579.00 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16226.93 and 16650.58 | Weekly Target 1 | 15884.23 | | Weekly Target 2 | 16145.97 | | Weekly Target 3 | 16307.883333333 | | Weekly Target 4 | 16569.62 | | Weekly Target 5 | 16731.53 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16407.70 (0.07%) |
16396.95 |
16046.15 - 16469.80 |
0 times |
Sat 13 December 2025 |
16396.85 (-0.59%) |
16500.15 |
15859.60 - 16505.55 |
0 times |
Fri 05 December 2025 |
16494.90 (-1.42%) |
16790.90 |
16441.30 - 16838.00 |
0 times |
Fri 28 November 2025 |
16732.60 (0.05%) |
16738.30 |
16561.30 - 16890.90 |
0 times |
Fri 21 November 2025 |
16723.75 (-2.09%) |
17134.15 |
16707.10 - 17226.30 |
0 times |
Fri 14 November 2025 |
17081.45 (0.36%) |
17043.10 |
16932.35 - 17180.15 |
0 times |
Fri 07 November 2025 |
17020.05 (-1.7%) |
17335.15 |
16825.05 - 17466.15 |
0 times |
Fri 31 October 2025 |
17313.90 (0.55%) |
17267.40 |
17228.70 - 17483.15 |
0 times |
Fri 24 October 2025 |
17219.00 (0.83%) |
17135.55 |
17054.10 - 17354.50 |
0 times |
Fri 17 October 2025 |
17076.55 (-0.21%) |
17045.85 |
16877.60 - 17165.05 |
0 times |
Fri 10 October 2025 |
17112.75 (0.57%) |
17065.70 |
16910.50 - 17130.55 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15644.45 and 16622.85 | Monthly Target 1 | 15390.03 | | Monthly Target 2 | 15898.87 | | Monthly Target 3 | 16368.433333333 | | Monthly Target 4 | 16877.27 | | Monthly Target 5 | 17346.83 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16407.70 (-1.94%) |
16790.90 |
15859.60 - 16838.00 |
0 times |
Fri 28 November 2025 |
16732.60 (-3.36%) |
17335.15 |
16561.30 - 17466.15 |
0 times |
Fri 31 October 2025 |
17313.90 (3.72%) |
16716.50 |
16660.25 - 17483.15 |
0 times |
Tue 30 September 2025 |
16692.75 (1.13%) |
16545.85 |
16541.35 - 17539.10 |
0 times |
Fri 29 August 2025 |
16506.15 (-3.72%) |
17143.40 |
16443.75 - 17186.80 |
0 times |
Thu 31 July 2025 |
17144.25 (-3.67%) |
17849.95 |
17018.05 - 18077.35 |
0 times |
Mon 30 June 2025 |
17797.80 (5.73%) |
16846.10 |
16733.65 - 17814.30 |
0 times |
Fri 30 May 2025 |
16833.05 (9.59%) |
15365.65 |
14783.70 - 16872.30 |
0 times |
Wed 30 April 2025 |
15359.45 (1.69%) |
15068.10 |
13314.70 - 16006.25 |
0 times |
Fri 28 March 2025 |
15104.05 (9.1%) |
13877.50 |
13427.85 - 15535.75 |
0 times |
Fri 28 February 2025 |
13844.55 (-12.66%) |
15789.25 |
13722.60 - 16173.35 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| DMA period | DMA value | | 5 day DMA | 16318.85 | | 12 day DMA | 16325.16 | | 20 day DMA | 16478.67 | | 35 day DMA | 16737.7 | | 50 day DMA | 16871.85 | | 100 day DMA | 16924.59 | | 150 day DMA | 17058.52 | | 200 day DMA | 16545.48 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16315.82 | 16269.88 | 16308.74 | | 12 day EMA | 16377.14 | 16371.58 | 16404.19 | | 20 day EMA | 16480.84 | 16488.54 | 16519.73 | | 35 day EMA | 16644.04 | 16657.95 | 16685.37 | | 50 day EMA | 16825.79 | 16842.85 | 16869.4 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16318.85 | 16316.68 | 16330.52 | | 12 day SMA | 16325.16 | 16343.07 | 16385.1 | | 20 day SMA | 16478.67 | 16494.47 | 16531.58 | | 35 day SMA | 16737.7 | 16766.38 | 16801.56 | | 50 day SMA | 16871.85 | 16882.83 | 16899.96 | | 100 day SMA | 16924.59 | 16934.32 | 16949.74 | | 150 day SMA | 17058.52 | 17058.5 | 17058.28 | | 200 day SMA | 16545.48 | 16535.97 | 16528.43 |
|
|
