NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15925.5 and 16290.2 | Daily Target 1 | 15628.98 | | Daily Target 2 | 15857.32 | | Daily Target 3 | 15993.683333333 | | Daily Target 4 | 16222.02 | | Daily Target 5 | 16358.38 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
16085.65 (-0.61%) |
15771.50 |
15765.35 - 16130.05 |
0 times |
Thu 08 May 2025 |
16183.75 (-1.43%) |
16472.35 |
16090.65 - 16624.80 |
0 times |
Wed 07 May 2025 |
16417.95 (1.38%) |
15957.75 |
15950.95 - 16439.40 |
0 times |
Tue 06 May 2025 |
16195.15 (-2.5%) |
16649.55 |
16154.25 - 16699.20 |
0 times |
Mon 05 May 2025 |
16609.90 (1.02%) |
16500.35 |
16415.30 - 16631.55 |
0 times |
Fri 02 May 2025 |
16441.80 (-0.04%) |
16476.65 |
16351.00 - 16620.20 |
0 times |
Wed 30 April 2025 |
16448.85 (-1.73%) |
16738.05 |
16379.35 - 16745.20 |
0 times |
Tue 29 April 2025 |
16738.70 (0.37%) |
16772.10 |
16695.10 - 16900.20 |
0 times |
Mon 28 April 2025 |
16676.90 (0.78%) |
16470.25 |
16426.45 - 16733.50 |
0 times |
Fri 25 April 2025 |
16547.20 (-2.45%) |
16976.95 |
16319.60 - 17013.80 |
0 times |
Thu 24 April 2025 |
16963.50 (0.4%) |
16984.05 |
16936.05 - 17060.20 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15458.58 and 16392.43 | Weekly Target 1 | 15249.55 | | Weekly Target 2 | 15667.6 | | Weekly Target 3 | 16183.4 | | Weekly Target 4 | 16601.45 | | Weekly Target 5 | 17117.25 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
16085.65 (-2.17%) |
16500.35 |
15765.35 - 16699.20 |
0 times |
Fri 02 May 2025 |
16441.80 (-0.64%) |
16470.25 |
16351.00 - 16900.20 |
0 times |
Fri 25 April 2025 |
16547.20 (0.83%) |
16497.35 |
16319.60 - 17060.20 |
0 times |
Thu 17 April 2025 |
16410.20 (4.55%) |
15932.45 |
15876.05 - 16455.80 |
0 times |
Fri 11 April 2025 |
15696.10 (0.13%) |
14086.90 |
14084.30 - 15711.95 |
0 times |
Fri 04 April 2025 |
15675.95 (-2.61%) |
16062.65 |
15559.05 - 16287.10 |
0 times |
Fri 28 March 2025 |
16095.70 (-0.55%) |
16306.20 |
15911.85 - 16519.75 |
0 times |
Fri 21 March 2025 |
16184.95 (8.64%) |
14940.00 |
14888.60 - 16203.40 |
0 times |
Thu 13 March 2025 |
14897.35 (-3.91%) |
15525.45 |
14869.10 - 15663.90 |
0 times |
Fri 07 March 2025 |
15504.30 (5.47%) |
14740.90 |
14299.80 - 15614.15 |
0 times |
Fri 28 February 2025 |
14700.20 (-5.99%) |
15502.70 |
14617.65 - 15606.05 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15458.58 and 16392.43 | Monthly Target 1 | 15249.55 | | Monthly Target 2 | 15667.6 | | Monthly Target 3 | 16183.4 | | Monthly Target 4 | 16601.45 | | Monthly Target 5 | 17117.25 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
16085.65 (-2.21%) |
16476.65 |
15765.35 - 16699.20 |
0 times |
Wed 30 April 2025 |
16448.85 (2.19%) |
16062.65 |
14084.30 - 17060.20 |
0 times |
Fri 28 March 2025 |
16095.70 (9.49%) |
14740.90 |
14299.80 - 16519.75 |
0 times |
Fri 28 February 2025 |
14700.20 (-13.07%) |
16801.95 |
14617.65 - 17190.60 |
0 times |
Fri 31 January 2025 |
16910.50 (-9.9%) |
18781.90 |
15684.60 - 19224.95 |
0 times |
Tue 31 December 2024 |
18769.20 (0.63%) |
18666.80 |
18472.75 - 19716.20 |
0 times |
Fri 29 November 2024 |
18650.95 (0.26%) |
18764.95 |
17367.45 - 19031.90 |
0 times |
Thu 31 October 2024 |
18602.60 (-3.01%) |
19230.45 |
17670.90 - 19391.90 |
0 times |
Mon 30 September 2024 |
19179.65 (-0.66%) |
19395.50 |
18885.75 - 19640.60 |
0 times |
Fri 30 August 2024 |
19307.10 (0.89%) |
19219.35 |
17837.15 - 19440.05 |
0 times |
Wed 31 July 2024 |
19137.65 (4.48%) |
18400.05 |
17559.65 - 19251.65 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| DMA period | DMA value | | 5 day DMA | 16298.48 | | 12 day DMA | 16517.11 | | 20 day DMA | 16266.36 | | 35 day DMA | 16056.7 | | 50 day DMA | 15812.15 | | 100 day DMA | 16810 | | 150 day DMA | 17404.01 | | 200 day DMA | 17792.55 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16262.79 | 16351.35 | 16435.14 | | 12 day EMA | 16341.67 | 16388.2 | 16425.36 | | 20 day EMA | 16279.02 | 16299.37 | 16311.54 | | 35 day EMA | 16083.19 | 16083.05 | 16077.12 | | 50 day EMA | 15856.33 | 15846.97 | 15833.23 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16298.48 | 16369.71 | 16422.73 | | 12 day SMA | 16517.11 | 16574.42 | 16593.29 | | 20 day SMA | 16266.36 | 16245.88 | 16249.46 | | 35 day SMA | 16056.7 | 16027.85 | 15999.69 | | 50 day SMA | 15812.15 | 15798.7 | 15783.17 | | 100 day SMA | 16810 | 16844.06 | 16875.56 | | 150 day SMA | 17404.01 | 17426.37 | 17448.8 | | 200 day SMA | 17792.55 | 17806.87 | 17820.55 |
|
|
