NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19217.33 and 19396.03

Daily Target 119177.68
Daily Target 219256.97
Daily Target 319356.383333333
Daily Target 419435.67
Daily Target 519535.08

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 16 July 2026 19336.25 (-0.1%) 19446.30 19277.10 - 19455.80 0 times
Wed 15 July 2026 19355.35 (0.67%) 19302.80 19291.80 - 19470.50 0 times
Tue 14 July 2026 19227.35 (-1.01%) 19367.95 19205.90 - 19371.40 0 times
Mon 13 July 2026 19422.95 (0.03%) 19295.25 19213.00 - 19449.10 0 times
Fri 10 July 2026 19416.50 (1.55%) 19257.85 19228.95 - 19444.35 0 times
Thu 09 July 2026 19120.85 (1.8%) 18846.40 18831.35 - 19162.60 0 times
Wed 08 July 2026 18783.30 (-2.24%) 19120.40 18706.75 - 19201.55 0 times
Tue 07 July 2026 19213.40 (0.2%) 19352.25 19161.95 - 19360.05 0 times
Fri 03 July 2026 19175.10 (0.04%) 19259.05 19153.70 - 19277.35 0 times
Thu 02 July 2026 19167.80 (1.25%) 19008.85 18984.10 - 19179.20 0 times
Wed 01 July 2026 18931.05 (0.36%) 18901.25 18891.85 - 19023.70 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19271.08 and 19535.68

Weekly Target 119072.95
Weekly Target 219204.6
Weekly Target 319337.55
Weekly Target 419469.2
Weekly Target 519602.15

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 16 July 2026 19336.25 (-0.41%) 19295.25 19205.90 - 19470.50 0 times
Fri 10 July 2026 19416.50 (1.26%) 19352.25 18706.75 - 19444.35 0 times
Fri 03 July 2026 19175.10 (2.05%) 18778.75 18596.35 - 19277.35 0 times
Thu 25 June 2026 18790.35 (0.03%) 18878.85 18665.10 - 19001.90 0 times
Fri 19 June 2026 18784.45 (3.23%) 18485.70 18368.45 - 18826.65 0 times
Fri 12 June 2026 18197.45 (0.48%) 17899.00 17631.55 - 18212.55 0 times
Fri 05 June 2026 18110.30 (-0.16%) 18238.95 17781.35 - 18295.65 0 times
Fri 29 May 2026 18138.80 (1.02%) 18130.20 18093.80 - 18415.50 0 times
Fri 22 May 2026 17956.20 (0.41%) 17777.70 17420.80 - 18056.25 0 times
Fri 15 May 2026 17882.60 (-4.56%) 18648.60 17782.75 - 18663.40 0 times
Fri 08 May 2026 18737.00 (4.05%) 18147.60 17996.65 - 18795.80 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19021.5 and 19785.25

Monthly Target 118407.42
Monthly Target 218871.83
Monthly Target 319171.166666667
Monthly Target 419635.58
Monthly Target 519934.92

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 16 July 2026 19336.25 (2.51%) 18901.25 18706.75 - 19470.50 0 times
Tue 30 June 2026 18863.10 (3.99%) 18238.95 17631.55 - 19001.90 0 times
Fri 29 May 2026 18138.80 (0.73%) 18147.60 17420.80 - 18795.80 0 times
Thu 30 April 2026 18007.15 (18.44%) 15618.80 15183.55 - 18196.75 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3%) 18404.80 17665.65 - 18550.40 0 times
Fri 31 October 2025 18380.80 (4.66%) 17582.15 17530.50 - 18569.45 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 19351.68
12 day DMA 19167.75
20 day DMA 19008.6
35 day DMA 18617
50 day DMA 18472.21
100 day DMA 17582.18
150 day DMA 17471.64
200 day DMA 17619.85

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA19297.8919278.7119240.4
12 day EMA19155.319122.4119080.07
20 day EMA18991.7218955.4718913.4
35 day EMA18768.5818735.1618698.65
50 day EMA18522.3918489.1918453.85

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA19351.6819308.619194.19
12 day SMA19167.7519112.4919065.4
20 day SMA19008.618965.6718917.9
35 day SMA1861718584.6118544.64
50 day SMA18472.2118448.1318421.17
100 day SMA17582.1817559.1517539.03
150 day SMA17471.6417460.3917449.87
200 day SMA17619.8517615.6917611.3
Back to top | Use Dark Theme