NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17120.73 and 17316.03 | Daily Target 1 | 17085.3 | | Daily Target 2 | 17156.15 | | Daily Target 3 | 17280.6 | | Daily Target 4 | 17351.45 | | Daily Target 5 | 17475.9 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17227.00 (-0.39%) |
17301.50 |
17209.75 - 17405.05 |
0 times |
Thu 28 August 2025 |
17294.35 (-1.45%) |
17533.45 |
17280.45 - 17535.95 |
0 times |
Tue 26 August 2025 |
17548.60 (-2.03%) |
17889.35 |
17523.90 - 17897.20 |
0 times |
Mon 25 August 2025 |
17911.55 (-0.04%) |
17976.40 |
17898.90 - 18021.35 |
0 times |
Fri 22 August 2025 |
17919.50 (-0.26%) |
17969.70 |
17876.10 - 17996.30 |
0 times |
Thu 21 August 2025 |
17966.35 (-0.01%) |
18032.00 |
17953.30 - 18106.20 |
0 times |
Wed 20 August 2025 |
17968.40 (0.3%) |
17951.15 |
17865.10 - 17983.75 |
0 times |
Tue 19 August 2025 |
17914.30 (0.7%) |
17833.25 |
17757.50 - 17923.70 |
0 times |
Mon 18 August 2025 |
17790.40 (1.38%) |
17773.15 |
17666.90 - 17827.35 |
0 times |
Thu 14 August 2025 |
17547.45 (-0.38%) |
17653.05 |
17525.35 - 17708.05 |
0 times |
Wed 13 August 2025 |
17613.95 (0.66%) |
17562.45 |
17539.85 - 17638.20 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16812.58 and 17624.18 | Weekly Target 1 | 16674.43 | | Weekly Target 2 | 16950.72 | | Weekly Target 3 | 17486.033333333 | | Weekly Target 4 | 17762.32 | | Weekly Target 5 | 18297.63 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17227.00 (-3.86%) |
17976.40 |
17209.75 - 18021.35 |
0 times |
Fri 22 August 2025 |
17919.50 (2.12%) |
17773.15 |
17666.90 - 18106.20 |
0 times |
Thu 14 August 2025 |
17547.45 (0.68%) |
17424.15 |
17331.55 - 17708.05 |
0 times |
Fri 08 August 2025 |
17428.20 (-1.36%) |
17720.10 |
17380.05 - 17992.95 |
0 times |
Fri 01 August 2025 |
17668.20 (-3.42%) |
18235.95 |
17641.40 - 18387.40 |
0 times |
Fri 25 July 2025 |
18294.45 (-3.51%) |
18974.45 |
18270.85 - 19080.90 |
0 times |
Fri 18 July 2025 |
18959.65 (1.05%) |
18789.20 |
18702.95 - 19224.95 |
0 times |
Fri 11 July 2025 |
18763.45 (-1.42%) |
19026.80 |
18730.60 - 19091.55 |
0 times |
Fri 04 July 2025 |
19033.05 (0.3%) |
19057.55 |
18896.25 - 19153.70 |
0 times |
Fri 27 June 2025 |
18976.80 (4.3%) |
18061.75 |
18056.25 - 18997.10 |
0 times |
Fri 20 June 2025 |
18194.20 (-0.98%) |
18391.50 |
17941.45 - 18611.00 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16770.15 and 17666.6 | Monthly Target 1 | 16617.87 | | Monthly Target 2 | 16922.43 | | Monthly Target 3 | 17514.316666667 | | Monthly Target 4 | 17818.88 | | Monthly Target 5 | 18410.77 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17227.00 (-4.12%) |
17944.30 |
17209.75 - 18106.20 |
0 times |
Thu 31 July 2025 |
17966.85 (-5.81%) |
19144.30 |
17868.05 - 19224.95 |
0 times |
Mon 30 June 2025 |
19075.10 (6.66%) |
17890.70 |
17790.45 - 19152.90 |
0 times |
Fri 30 May 2025 |
17883.30 (8.72%) |
16476.65 |
15765.35 - 17976.85 |
0 times |
Wed 30 April 2025 |
16448.85 (2.19%) |
16062.65 |
14084.30 - 17060.20 |
0 times |
Fri 28 March 2025 |
16095.70 (9.49%) |
14740.90 |
14299.80 - 16519.75 |
0 times |
Fri 28 February 2025 |
14700.20 (-13.07%) |
16801.95 |
14617.65 - 17190.60 |
0 times |
Fri 31 January 2025 |
16910.50 (-9.9%) |
18781.90 |
15684.60 - 19224.95 |
0 times |
Tue 31 December 2024 |
18769.20 (0.63%) |
18666.80 |
18472.75 - 19716.20 |
0 times |
Fri 29 November 2024 |
18650.95 (0.26%) |
18764.95 |
17367.45 - 19031.90 |
0 times |
Thu 31 October 2024 |
18602.60 (-3.01%) |
19230.45 |
17670.90 - 19391.90 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| DMA period | DMA value | | 5 day DMA | 17580.2 | | 12 day DMA | 17683.33 | | 20 day DMA | 17693.41 | | 35 day DMA | 18145.55 | | 50 day DMA | 18332.12 | | 100 day DMA | 17765.42 | | 150 day DMA | 17178.93 | | 200 day DMA | 17523.05 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17486.77 | 17616.63 | 17777.74 | | 12 day EMA | 17654.62 | 17732.34 | 17811.95 | | 20 day EMA | 17787.12 | 17846.05 | 17904.1 | | 35 day EMA | 18004.04 | 18049.79 | 18094.26 | | 50 day EMA | 18263.16 | 18305.43 | 18346.68 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17580.2 | 17728.07 | 17862.88 | | 12 day SMA | 17683.33 | 17705.39 | 17716.54 | | 20 day SMA | 17693.41 | 17739.9 | 17787.75 | | 35 day SMA | 18145.55 | 18196.42 | 18242.15 | | 50 day SMA | 18332.12 | 18355.15 | 18377.67 | | 100 day SMA | 17765.42 | 17754.78 | 17741.66 | | 150 day SMA | 17178.93 | 17181.71 | 17182.11 | | 200 day SMA | 17523.05 | 17529.04 | 17536.54 |
|
|
