NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17290.75 and 17507.3 | Daily Target 1 | 17113.18 | | Daily Target 2 | 17251.77 | | Daily Target 3 | 17329.733333333 | | Daily Target 4 | 17468.32 | | Daily Target 5 | 17546.28 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17390.35 (1.34%) |
17205.25 |
17191.15 - 17407.70 |
0 times |
Thu 18 December 2025 |
17160.20 (0.13%) |
17154.15 |
16998.60 - 17190.45 |
0 times |
Wed 17 December 2025 |
17138.55 (-0.73%) |
17293.25 |
17103.95 - 17326.80 |
0 times |
Tue 16 December 2025 |
17265.15 (-0.92%) |
17399.60 |
17240.55 - 17400.60 |
0 times |
Mon 15 December 2025 |
17425.85 (0.21%) |
17389.15 |
17328.05 - 17442.15 |
0 times |
Sat 13 December 2025 |
17389.95 (0.94%) |
17298.05 |
17277.55 - 17401.35 |
0 times |
Thu 11 December 2025 |
17228.05 (0.81%) |
17101.90 |
17014.70 - 17245.05 |
0 times |
Wed 10 December 2025 |
17090.15 (-0.9%) |
17265.80 |
17049.85 - 17371.25 |
0 times |
Tue 09 December 2025 |
17245.80 (1.14%) |
17012.10 |
16782.55 - 17265.75 |
0 times |
Mon 08 December 2025 |
17051.65 (-2.61%) |
17505.85 |
16983.90 - 17514.10 |
0 times |
Fri 05 December 2025 |
17507.75 (-0.57%) |
17606.20 |
17448.05 - 17610.35 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17194.48 and 17638.03 | Weekly Target 1 | 16833.48 | | Weekly Target 2 | 17111.92 | | Weekly Target 3 | 17277.033333333 | | Weekly Target 4 | 17555.47 | | Weekly Target 5 | 17720.58 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17390.35 (0%) |
17389.15 |
16998.60 - 17442.15 |
0 times |
Sat 13 December 2025 |
17389.95 (-0.67%) |
17505.85 |
16782.55 - 17514.10 |
0 times |
Fri 05 December 2025 |
17507.75 (-1.8%) |
17900.95 |
17448.05 - 17958.95 |
0 times |
Fri 28 November 2025 |
17829.25 (-0.1%) |
17874.50 |
17665.65 - 18029.00 |
0 times |
Fri 21 November 2025 |
17847.50 (-2.22%) |
18309.00 |
17835.20 - 18382.55 |
0 times |
Fri 14 November 2025 |
18252.50 (0.98%) |
18128.65 |
18042.30 - 18312.55 |
0 times |
Fri 07 November 2025 |
18075.95 (-1.66%) |
18404.80 |
17843.90 - 18550.40 |
0 times |
Fri 31 October 2025 |
18380.80 (0.7%) |
18306.25 |
18261.80 - 18569.45 |
0 times |
Fri 24 October 2025 |
18253.35 (0.72%) |
18189.85 |
18095.90 - 18367.75 |
0 times |
Fri 17 October 2025 |
18122.40 (-0.06%) |
18052.45 |
17904.35 - 18216.60 |
0 times |
Fri 10 October 2025 |
18133.35 (1.43%) |
17930.10 |
17851.65 - 18154.70 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16498.25 and 17674.65 | Monthly Target 1 | 16200.88 | | Monthly Target 2 | 16795.62 | | Monthly Target 3 | 17377.283333333 | | Monthly Target 4 | 17972.02 | | Monthly Target 5 | 18553.68 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17390.35 (-2.46%) |
17900.95 |
16782.55 - 17958.95 |
0 times |
Fri 28 November 2025 |
17829.25 (-3%) |
18404.80 |
17665.65 - 18550.40 |
0 times |
Fri 31 October 2025 |
18380.80 (4.66%) |
17582.15 |
17530.50 - 18569.45 |
0 times |
Tue 30 September 2025 |
17562.75 (1.95%) |
17273.30 |
17263.40 - 18538.60 |
0 times |
Fri 29 August 2025 |
17227.00 (-4.12%) |
17944.30 |
17209.75 - 18106.20 |
0 times |
Thu 31 July 2025 |
17966.85 (-5.81%) |
19144.30 |
17868.05 - 19224.95 |
0 times |
Mon 30 June 2025 |
19075.10 (6.66%) |
17890.70 |
17790.45 - 19152.90 |
0 times |
Fri 30 May 2025 |
17883.30 (8.72%) |
16476.65 |
15765.35 - 17976.85 |
0 times |
Wed 30 April 2025 |
16448.85 (2.19%) |
16062.65 |
14084.30 - 17060.20 |
0 times |
Fri 28 March 2025 |
16095.70 (9.49%) |
14740.90 |
14299.80 - 16519.75 |
0 times |
Fri 28 February 2025 |
14700.20 (-13.07%) |
16801.95 |
14617.65 - 17190.60 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| DMA period | DMA value | | 5 day DMA | 17276.02 | | 12 day DMA | 17291.78 | | 20 day DMA | 17495.33 | | 35 day DMA | 17793.21 | | 50 day DMA | 17921.99 | | 100 day DMA | 17881.8 | | 150 day DMA | 18090.02 | | 200 day DMA | 17560.87 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17280.93 | 17226.23 | 17259.24 | | 12 day EMA | 17357.7 | 17351.77 | 17386.59 | | 20 day EMA | 17482.75 | 17492.47 | 17527.43 | | 35 day EMA | 17658.52 | 17674.31 | 17704.58 | | 50 day EMA | 17854.74 | 17873.69 | 17902.8 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17276.02 | 17275.94 | 17289.51 | | 12 day SMA | 17291.78 | 17313.37 | 17364.72 | | 20 day SMA | 17495.33 | 17518.19 | 17563.54 | | 35 day SMA | 17793.21 | 17824.05 | 17861.97 | | 50 day SMA | 17921.99 | 17932 | 17948.46 | | 100 day SMA | 17881.8 | 17890.84 | 17906.1 | | 150 day SMA | 18090.02 | 18091.16 | 18091.69 | | 200 day SMA | 17560.87 | 17551.3 | 17543.68 |
|
|
