NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18257.78 and 18448.43 | Daily Target 1 | 18223.4 | | Daily Target 2 | 18292.15 | | Daily Target 3 | 18414.05 | | Daily Target 4 | 18482.8 | | Daily Target 5 | 18604.7 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
18360.90 (-0.82%) |
18533.95 |
18345.30 - 18535.95 |
0 times |
Mon 03 November 2025 |
18513.40 (0.72%) |
18404.80 |
18402.40 - 18550.40 |
0 times |
Fri 31 October 2025 |
18380.80 (-0.48%) |
18518.75 |
18365.20 - 18569.45 |
0 times |
Thu 30 October 2025 |
18469.70 (-0.1%) |
18519.15 |
18405.60 - 18523.25 |
0 times |
Wed 29 October 2025 |
18487.55 (0.43%) |
18416.35 |
18341.85 - 18504.95 |
0 times |
Tue 28 October 2025 |
18407.60 (0.02%) |
18445.55 |
18348.95 - 18485.60 |
0 times |
Mon 27 October 2025 |
18403.05 (0.82%) |
18306.25 |
18261.80 - 18409.00 |
0 times |
Fri 24 October 2025 |
18253.35 (-0.21%) |
18319.55 |
18207.70 - 18334.95 |
0 times |
Thu 23 October 2025 |
18291.45 (-0.05%) |
18355.40 |
18248.80 - 18367.75 |
0 times |
Tue 21 October 2025 |
18300.65 (0.52%) |
18295.35 |
18265.65 - 18346.70 |
0 times |
Mon 20 October 2025 |
18206.15 (0.46%) |
18189.85 |
18095.90 - 18223.10 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18250.55 and 18455.65 | Weekly Target 1 | 18213.77 | | Weekly Target 2 | 18287.33 | | Weekly Target 3 | 18418.866666667 | | Weekly Target 4 | 18492.43 | | Weekly Target 5 | 18623.97 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
18360.90 (-0.11%) |
18404.80 |
18345.30 - 18550.40 |
0 times |
Fri 31 October 2025 |
18380.80 (0.7%) |
18306.25 |
18261.80 - 18569.45 |
0 times |
Fri 24 October 2025 |
18253.35 (0.72%) |
18189.85 |
18095.90 - 18367.75 |
0 times |
Fri 17 October 2025 |
18122.40 (-0.06%) |
18052.45 |
17904.35 - 18216.60 |
0 times |
Fri 10 October 2025 |
18133.35 (1.43%) |
17930.10 |
17851.65 - 18154.70 |
0 times |
Fri 03 October 2025 |
17878.15 (1.81%) |
17633.45 |
17446.50 - 17897.10 |
0 times |
Fri 26 September 2025 |
17560.90 (-5.1%) |
18493.00 |
17540.55 - 18521.70 |
0 times |
Fri 19 September 2025 |
18504.55 (2.86%) |
18034.25 |
18029.55 - 18538.60 |
0 times |
Fri 12 September 2025 |
17989.90 (1.9%) |
17712.25 |
17624.40 - 17996.25 |
0 times |
Fri 05 September 2025 |
17655.25 (2.49%) |
17273.30 |
17263.40 - 17936.45 |
0 times |
Fri 29 August 2025 |
17227.00 (-3.86%) |
17976.40 |
17209.75 - 18021.35 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18250.55 and 18455.65 | Monthly Target 1 | 18213.77 | | Monthly Target 2 | 18287.33 | | Monthly Target 3 | 18418.866666667 | | Monthly Target 4 | 18492.43 | | Monthly Target 5 | 18623.97 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
18360.90 (-0.11%) |
18404.80 |
18345.30 - 18550.40 |
0 times |
Fri 31 October 2025 |
18380.80 (4.66%) |
17582.15 |
17530.50 - 18569.45 |
0 times |
Tue 30 September 2025 |
17562.75 (1.95%) |
17273.30 |
17263.40 - 18538.60 |
0 times |
Fri 29 August 2025 |
17227.00 (-4.12%) |
17944.30 |
17209.75 - 18106.20 |
0 times |
Thu 31 July 2025 |
17966.85 (-5.81%) |
19144.30 |
17868.05 - 19224.95 |
0 times |
Mon 30 June 2025 |
19075.10 (6.66%) |
17890.70 |
17790.45 - 19152.90 |
0 times |
Fri 30 May 2025 |
17883.30 (8.72%) |
16476.65 |
15765.35 - 17976.85 |
0 times |
Wed 30 April 2025 |
16448.85 (2.19%) |
16062.65 |
14084.30 - 17060.20 |
0 times |
Fri 28 March 2025 |
16095.70 (9.49%) |
14740.90 |
14299.80 - 16519.75 |
0 times |
Fri 28 February 2025 |
14700.20 (-13.07%) |
16801.95 |
14617.65 - 17190.60 |
0 times |
Fri 31 January 2025 |
16910.50 (-9.9%) |
18781.90 |
15684.60 - 19224.95 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| DMA period | DMA value | | 5 day DMA | 18442.47 | | 12 day DMA | 18349.75 | | 20 day DMA | 18223.32 | | 35 day DMA | 18144.22 | | 50 day DMA | 18004.64 | | 100 day DMA | 18211.25 | | 150 day DMA | 17794.4 | | 200 day DMA | 17379.97 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18412.48 | 18438.26 | 18400.69 | | 12 day EMA | 18340.61 | 18336.92 | 18304.85 | | 20 day EMA | 18257.11 | 18246.19 | 18218.08 | | 35 day EMA | 18143.66 | 18130.87 | 18108.35 | | 50 day EMA | 18034.15 | 18020.82 | 18000.72 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18442.47 | 18451.81 | 18429.74 | | 12 day SMA | 18349.75 | 18330.66 | 18295.22 | | 20 day SMA | 18223.32 | 18201.68 | 18169.92 | | 35 day SMA | 18144.22 | 18133.62 | 18115.39 | | 50 day SMA | 18004.64 | 17996.75 | 17985.85 | | 100 day SMA | 18211.25 | 18215.63 | 18219.49 | | 150 day SMA | 17794.4 | 17781.09 | 17765.56 | | 200 day SMA | 17379.97 | 17378.76 | 17378.02 |
|
|
