NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16909.73 and 17127.13

Daily Target 116862.32
Daily Target 216957.13
Daily Target 317079.716666667
Daily Target 417174.53
Daily Target 517297.12

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Mon 23 February 2026 17051.95 (0.29%) 17119.55 16984.90 - 17202.30 0 times
Fri 20 February 2026 17002.15 (-0.11%) 16995.55 16937.50 - 17087.60 0 times
Thu 19 February 2026 17020.35 (-1.27%) 17294.60 16970.95 - 17308.35 0 times
Wed 18 February 2026 17239.25 (0.54%) 17184.10 17133.50 - 17257.60 0 times
Tue 17 February 2026 17146.70 (0.56%) 17050.95 17011.45 - 17166.20 0 times
Mon 16 February 2026 17050.90 (0.11%) 16927.00 16822.25 - 17062.75 0 times
Fri 13 February 2026 17032.90 (-1.79%) 17193.65 16951.90 - 17196.35 0 times
Thu 12 February 2026 17344.10 (-0.64%) 17433.15 17275.20 - 17435.00 0 times
Wed 11 February 2026 17455.00 (0.02%) 17482.30 17362.10 - 17483.25 0 times
Tue 10 February 2026 17451.20 (0.38%) 17447.30 17397.20 - 17508.85 0 times
Mon 09 February 2026 17385.90 (2.64%) 17082.55 17045.60 - 17404.15 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16909.73 and 17127.13

Weekly Target 116862.32
Weekly Target 216957.13
Weekly Target 317079.716666667
Weekly Target 417174.53
Weekly Target 517297.12

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Mon 23 February 2026 17051.95 (0.29%) 17119.55 16984.90 - 17202.30 0 times
Fri 20 February 2026 17002.15 (-0.18%) 16927.00 16822.25 - 17308.35 0 times
Fri 13 February 2026 17032.90 (0.56%) 17082.55 16951.90 - 17508.85 0 times
Fri 06 February 2026 16938.65 (0.35%) 16767.70 16136.90 - 17366.10 0 times
Fri 30 January 2026 16879.10 (3.22%) 16445.30 16186.75 - 16946.85 0 times
Fri 23 January 2026 16352.75 (-5.81%) 17339.35 16326.35 - 17366.90 0 times
Fri 16 January 2026 17362.30 (0.46%) 17287.10 16946.95 - 17495.00 0 times
Fri 09 January 2026 17282.65 (-3.08%) 17882.65 17252.95 - 18000.65 0 times
Fri 02 January 2026 17832.05 (0.77%) 17756.55 17407.00 - 17845.25 0 times
Fri 26 December 2025 17695.10 (1.75%) 17466.40 17425.55 - 17784.40 0 times
Fri 19 December 2025 17390.35 (0%) 17389.15 16998.60 - 17442.15 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16594.43 and 17966.38

Monthly Target 115527.28
Monthly Target 216289.62
Monthly Target 316899.233333333
Monthly Target 417661.57
Monthly Target 518271.18

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Mon 23 February 2026 17051.95 (1.02%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3%) 18404.80 17665.65 - 18550.40 0 times
Fri 31 October 2025 18380.80 (4.66%) 17582.15 17530.50 - 18569.45 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times
Thu 31 July 2025 17966.85 (-5.81%) 19144.30 17868.05 - 19224.95 0 times
Mon 30 June 2025 19075.10 (6.66%) 17890.70 17790.45 - 19152.90 0 times
Fri 30 May 2025 17883.30 (8.72%) 16476.65 15765.35 - 17976.85 0 times
Wed 30 April 2025 16448.85 (2.19%) 16062.65 14084.30 - 17060.20 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 17092.08
12 day DMA 17176.59
20 day DMA 17036.68
35 day DMA 17101.27
50 day DMA 17226.15
100 day DMA 17606.36
150 day DMA 17722.69
200 day DMA 17863.73

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA17075.2417086.8917129.25
12 day EMA17093.7917101.3917119.43
20 day EMA17089.0317092.9317102.48
35 day EMA17156.2617162.417171.83
50 day EMA17212.1117218.6417227.47

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA17092.0817091.8717098.02
12 day SMA17176.5917170.9217187.83
20 day SMA17036.6817005.0516972.58
35 day SMA17101.2717123.5617143.64
50 day SMA17226.1517229.6817231.44
100 day SMA17606.3617611.3317616.92
150 day SMA17722.6917736.4617750.71
200 day SMA17863.7317859.3917856.46
Back to top | Use Dark Theme