NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17140.83 and 17346.43

Daily Target 117084.82
Daily Target 217196.83
Daily Target 317290.416666667
Daily Target 417402.43
Daily Target 517496.02

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 16 April 2026 17308.85 (0.89%) 17321.25 17178.40 - 17384.00 0 times
Wed 15 April 2026 17156.40 (2.35%) 17063.60 17031.70 - 17188.85 0 times
Mon 13 April 2026 16762.00 (-0.46%) 16523.60 16338.90 - 16805.30 0 times
Fri 10 April 2026 16840.10 (1.65%) 16675.40 16659.00 - 16876.15 0 times
Thu 09 April 2026 16566.00 (0.17%) 16549.05 16447.40 - 16685.50 0 times
Wed 08 April 2026 16538.05 (4.39%) 16429.75 16281.55 - 16558.35 0 times
Tue 07 April 2026 15843.30 (-0.06%) 15790.55 15697.45 - 15919.10 0 times
Mon 06 April 2026 15853.05 (1.29%) 15675.80 15467.25 - 15868.65 0 times
Thu 02 April 2026 15650.50 (-0.38%) 15475.70 15183.55 - 15696.05 0 times
Wed 01 April 2026 15709.80 (3.33%) 15618.80 15532.75 - 15848.55 0 times
Mon 30 March 2026 15203.80 (-2.66%) 15435.40 15168.50 - 15493.95 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16823.88 and 17868.98

Weekly Target 115965.48
Weekly Target 216637.17
Weekly Target 317010.583333333
Weekly Target 417682.27
Weekly Target 518055.68

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 16 April 2026 17308.85 (2.78%) 16523.60 16338.90 - 17384.00 0 times
Fri 10 April 2026 16840.10 (7.6%) 15675.80 15467.25 - 16876.15 0 times
Thu 02 April 2026 15650.50 (0.2%) 15435.40 15168.50 - 15848.55 0 times
Fri 27 March 2026 15620.00 (-0.63%) 15565.30 14986.00 - 15985.75 0 times
Fri 20 March 2026 15718.60 (-1.11%) 15858.25 15526.75 - 16230.70 0 times
Fri 13 March 2026 15895.25 (-3.66%) 16199.35 15832.90 - 16652.85 0 times
Fri 06 March 2026 16498.90 (-2.54%) 16289.60 16156.35 - 16839.20 0 times
Fri 27 February 2026 16928.90 (-0.43%) 17119.55 16842.00 - 17206.00 0 times
Fri 20 February 2026 17002.15 (-0.18%) 16927.00 16822.25 - 17308.35 0 times
Fri 13 February 2026 17032.90 (0.56%) 17082.55 16951.90 - 17508.85 0 times
Fri 06 February 2026 16938.65 (0.35%) 16767.70 16136.90 - 17366.10 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16246.2 and 18446.65

Monthly Target 114425.02
Monthly Target 215866.93
Monthly Target 316625.466666667
Monthly Target 418067.38
Monthly Target 518825.92

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 16 April 2026 17308.85 (13.85%) 15618.80 15183.55 - 17384.00 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3%) 18404.80 17665.65 - 18550.40 0 times
Fri 31 October 2025 18380.80 (4.66%) 17582.15 17530.50 - 18569.45 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times
Thu 31 July 2025 17966.85 (-5.81%) 19144.30 17868.05 - 19224.95 0 times
Mon 30 June 2025 19075.10 (6.66%) 17890.70 17790.45 - 19152.90 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 16926.67
12 day DMA 16254.32
20 day DMA 16043.38
35 day DMA 16291.96
50 day DMA 16528.06
100 day DMA 16975.99
150 day DMA 17353.87
200 day DMA 17585.83

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA16926.931673616525.83
12 day EMA16507.2116361.5116217.03
20 day EMA16359.2416259.3316164.94
35 day EMA16396.9416343.2516295.38
50 day EMA16580.5316550.8216526.11

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA16926.6716772.5116509.89
12 day SMA16254.3216136.6315998.2
20 day SMA16043.3815972.715930.14
35 day SMA16291.9616283.7116286.08
50 day SMA16528.0616519.4616512.84
100 day SMA16975.9916984.4516996.36
150 day SMA17353.8717355.9617359.91
200 day SMA17585.8317591.5517597.37
Back to top | Use Dark Theme