NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftySml250 Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23695.9 and 24236.7 | Daily Target 1 | 23255.07 | | Daily Target 2 | 23595.93 | | Daily Target 3 | 23795.866666667 | | Daily Target 4 | 24136.73 | | Daily Target 5 | 24336.67 |
Daily price and volume Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
23936.80 (-0.7%) |
23462.15 |
23455.00 - 23995.80 |
0 times |
Thu 08 May 2025 |
24105.60 (-0.7%) |
24350.80 |
23979.75 - 24650.65 |
0 times |
Wed 07 May 2025 |
24274.70 (1.46%) |
23575.30 |
23571.05 - 24303.90 |
0 times |
Tue 06 May 2025 |
23924.55 (-2.84%) |
24666.30 |
23878.90 - 24726.35 |
0 times |
Mon 05 May 2025 |
24624.95 (1.25%) |
24374.55 |
24283.20 - 24657.65 |
0 times |
Fri 02 May 2025 |
24321.60 (-0.28%) |
24373.60 |
24147.10 - 24614.70 |
0 times |
Wed 30 April 2025 |
24389.55 (-1.5%) |
24723.65 |
24297.00 - 24757.70 |
0 times |
Tue 29 April 2025 |
24761.10 (0.16%) |
24800.25 |
24683.90 - 24967.55 |
0 times |
Mon 28 April 2025 |
24721.95 (0.71%) |
24451.35 |
24324.85 - 24773.80 |
0 times |
Fri 25 April 2025 |
24547.85 (-2.59%) |
25230.05 |
24267.70 - 25261.25 |
0 times |
Thu 24 April 2025 |
25200.10 (1.02%) |
25215.50 |
25133.50 - 25370.15 |
0 times |
Weekly price and charts NiftySml250 Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23060.23 and 24331.58 | Weekly Target 1 | 22768.03 | | Weekly Target 2 | 23352.42 | | Weekly Target 3 | 24039.383333333 | | Weekly Target 4 | 24623.77 | | Weekly Target 5 | 25310.73 |
Weekly price and volumes for Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
23936.80 (-1.58%) |
24374.55 |
23455.00 - 24726.35 |
0 times |
Fri 02 May 2025 |
24321.60 (-0.92%) |
24451.35 |
24147.10 - 24967.55 |
0 times |
Fri 25 April 2025 |
24547.85 (1.26%) |
24350.15 |
24267.70 - 25370.15 |
0 times |
Thu 17 April 2025 |
24241.50 (3.43%) |
23823.30 |
23711.55 - 24281.75 |
0 times |
Fri 11 April 2025 |
23438.05 (-0.39%) |
21263.85 |
21263.85 - 23489.75 |
0 times |
Fri 04 April 2025 |
23529.40 (-2.5%) |
24086.30 |
23385.95 - 24358.75 |
0 times |
Fri 28 March 2025 |
24133.35 (-1.78%) |
24721.35 |
24066.70 - 25089.85 |
0 times |
Fri 21 March 2025 |
24569.90 (8.44%) |
22729.00 |
22636.90 - 24598.00 |
0 times |
Thu 13 March 2025 |
22656.65 (-3.83%) |
23586.65 |
22609.60 - 23754.25 |
0 times |
Fri 07 March 2025 |
23560.10 (4.53%) |
22622.35 |
21848.20 - 23745.10 |
0 times |
Fri 28 February 2025 |
22539.55 (-6.14%) |
23820.70 |
22414.65 - 23893.75 |
0 times |
Monthly price and charts NiftySml250 Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23060.23 and 24331.58 | Monthly Target 1 | 22768.03 | | Monthly Target 2 | 23352.42 | | Monthly Target 3 | 24039.383333333 | | Monthly Target 4 | 24623.77 | | Monthly Target 5 | 25310.73 |
Monthly price and volumes Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
23936.80 (-1.86%) |
24373.60 |
23455.00 - 24726.35 |
0 times |
Wed 30 April 2025 |
24389.55 (1.06%) |
24086.30 |
21263.85 - 25370.15 |
0 times |
Fri 28 March 2025 |
24133.35 (7.07%) |
22622.35 |
21848.20 - 25089.85 |
0 times |
Fri 28 February 2025 |
22539.55 (-11.56%) |
25506.25 |
22414.65 - 26114.15 |
0 times |
Fri 31 January 2025 |
25485.75 (-12.6%) |
29174.40 |
24278.30 - 29756.60 |
0 times |
Tue 31 December 2024 |
29159.15 (0%) |
31216.95 |
28641.55 - 31355.70 |
0 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50
DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50
| DMA period | DMA value | | 5 day DMA | 24173.32 | | 12 day DMA | 24479.57 | | 20 day DMA | 24152.68 | | 35 day DMA | 24025.35 | | 50 day DMA | 23812.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24143.48 | 24246.81 | 24317.41 | | 12 day EMA | 24252.98 | 24310.45 | 24347.68 | | 20 day EMA | 24212.18 | 24241.15 | 24255.41 | | 35 day EMA | 24054.36 | 24061.28 | 24058.67 | | 50 day EMA | 23874.37 | 23871.82 | 23862.28 |
SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24173.32 | 24250.28 | 24307.07 | | 12 day SMA | 24479.57 | 24547.88 | 24559.2 | | 20 day SMA | 24152.68 | 24132.31 | 24143.92 | | 35 day SMA | 24025.35 | 23997.62 | 23968.83 | | 50 day SMA | 23812.47 | 23807.26 | 23798.57 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
