NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftySml250 Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 28109.38 and 28285.28 | Daily Target 1 | 27973.42 | | Daily Target 2 | 28069.43 | | Daily Target 3 | 28149.316666667 | | Daily Target 4 | 28245.33 | | Daily Target 5 | 28325.22 |
Daily price and volume Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28165.45 (0.09%) |
28163.55 |
28053.30 - 28229.20 |
0 times |
Thu 03 July 2025 |
28140.30 (0.25%) |
28133.70 |
28039.60 - 28199.55 |
0 times |
Wed 02 July 2025 |
28071.50 (-0.05%) |
28138.20 |
27932.45 - 28167.10 |
0 times |
Tue 01 July 2025 |
28086.40 (-0.33%) |
28255.40 |
27997.35 - 28271.35 |
0 times |
Mon 30 June 2025 |
28179.45 (0.73%) |
28045.10 |
28009.60 - 28207.90 |
0 times |
Fri 27 June 2025 |
27974.75 (0.42%) |
27987.55 |
27933.05 - 28229.75 |
0 times |
Thu 26 June 2025 |
27857.55 (0.22%) |
27899.15 |
27730.35 - 27950.80 |
0 times |
Wed 25 June 2025 |
27796.25 (1.24%) |
27623.30 |
27618.65 - 27923.75 |
0 times |
Tue 24 June 2025 |
27456.95 (0.87%) |
27507.95 |
27406.20 - 27607.95 |
0 times |
Mon 23 June 2025 |
27221.30 (0.68%) |
26850.50 |
26816.25 - 27274.80 |
0 times |
Fri 20 June 2025 |
27036.60 (0.5%) |
26873.00 |
26831.35 - 27169.65 |
0 times |
Weekly price and charts NiftySml250 Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 28048.95 and 28387.85 | Weekly Target 1 | 27784.18 | | Weekly Target 2 | 27974.82 | | Weekly Target 3 | 28123.083333333 | | Weekly Target 4 | 28313.72 | | Weekly Target 5 | 28461.98 |
Weekly price and volumes for Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28165.45 (0.68%) |
28045.10 |
27932.45 - 28271.35 |
0 times |
Fri 27 June 2025 |
27974.75 (3.47%) |
26850.50 |
26816.25 - 28229.75 |
0 times |
Fri 20 June 2025 |
27036.60 (-1.78%) |
27473.70 |
26831.35 - 27857.40 |
0 times |
Fri 13 June 2025 |
27526.80 (-0.77%) |
27920.10 |
27037.75 - 28424.60 |
0 times |
Fri 06 June 2025 |
27740.00 (2.89%) |
27005.60 |
26860.85 - 27877.70 |
0 times |
Fri 30 May 2025 |
26961.25 (1.06%) |
26761.45 |
26714.25 - 27120.45 |
0 times |
Fri 23 May 2025 |
26679.25 (0.87%) |
26510.65 |
26295.65 - 26744.75 |
0 times |
Fri 16 May 2025 |
26448.65 (10.49%) |
24654.60 |
24649.15 - 26465.50 |
0 times |
Fri 09 May 2025 |
23936.80 (-1.58%) |
24374.55 |
23455.00 - 24726.35 |
0 times |
Fri 02 May 2025 |
24321.60 (-0.92%) |
24451.35 |
24147.10 - 24967.55 |
0 times |
Fri 25 April 2025 |
24547.85 (1.26%) |
24350.15 |
24267.70 - 25370.15 |
0 times |
Monthly price and charts NiftySml250 Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 27879.5 and 28218.4 | Monthly Target 1 | 27784.18 | | Monthly Target 2 | 27974.82 | | Monthly Target 3 | 28123.083333333 | | Monthly Target 4 | 28313.72 | | Monthly Target 5 | 28461.98 |
Monthly price and volumes Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28165.45 (-0.05%) |
28255.40 |
27932.45 - 28271.35 |
0 times |
Mon 30 June 2025 |
28179.45 (4.52%) |
27005.60 |
26816.25 - 28424.60 |
0 times |
Fri 30 May 2025 |
26961.25 (10.54%) |
24373.60 |
23455.00 - 27120.45 |
0 times |
Wed 30 April 2025 |
24389.55 (1.06%) |
24086.30 |
21263.85 - 25370.15 |
0 times |
Fri 28 March 2025 |
24133.35 (7.07%) |
22622.35 |
21848.20 - 25089.85 |
0 times |
Fri 28 February 2025 |
22539.55 (-11.56%) |
25506.25 |
22414.65 - 26114.15 |
0 times |
Fri 31 January 2025 |
25485.75 (-12.6%) |
29174.40 |
24278.30 - 29756.60 |
0 times |
Tue 31 December 2024 |
29159.15 (0%) |
31216.95 |
28641.55 - 31355.70 |
0 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50
DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50
| DMA period | DMA value | | 5 day DMA | 28128.62 | | 12 day DMA | 27740.79 | | 20 day DMA | 27766.81 | | 35 day DMA | 27429.34 | | 50 day DMA | 26632.22 | | 100 day DMA | 25278.26 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28081.38 | 28039.35 | 27988.88 | | 12 day EMA | 27890.12 | 27840.08 | 27785.51 | | 20 day EMA | 27682.12 | 27631.27 | 27577.71 | | 35 day EMA | 27136.54 | 27075.96 | 27013.3 | | 50 day EMA | 26620.12 | 26557.07 | 26492.48 |
SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28128.62 | 28090.48 | 28033.93 | | 12 day SMA | 27740.79 | 27680.04 | 27637.41 | | 20 day SMA | 27766.81 | 27745.54 | 27725.47 | | 35 day SMA | 27429.34 | 27380.29 | 27316.46 | | 50 day SMA | 26632.22 | 26572.91 | 26509.03 | | 100 day SMA | 25278.26 | 25248.97 | 25222.42 | | 150 day SMA | | 200 day SMA |
|
|
