NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftySml250 Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 26180.33 and 26529.08 | Daily Target 1 | 26117.63 | | Daily Target 2 | 26243.02 | | Daily Target 3 | 26466.383333333 | | Daily Target 4 | 26591.77 | | Daily Target 5 | 26815.13 |
Daily price and volume Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26368.40 (-1.1%) |
26673.35 |
26341.00 - 26689.75 |
0 times |
Mon 03 November 2025 |
26662.05 (0.1%) |
26659.90 |
26621.90 - 26736.05 |
0 times |
Fri 31 October 2025 |
26635.20 (-0.79%) |
26873.35 |
26605.30 - 26904.25 |
0 times |
Thu 30 October 2025 |
26846.20 (0.29%) |
26813.80 |
26749.20 - 26890.45 |
0 times |
Wed 29 October 2025 |
26769.10 (-0.18%) |
26752.20 |
26612.85 - 26814.50 |
0 times |
Tue 28 October 2025 |
26817.25 (-0.5%) |
26966.15 |
26778.55 - 26979.10 |
0 times |
Mon 27 October 2025 |
26952.55 (0.99%) |
26778.15 |
26733.40 - 26972.10 |
0 times |
Fri 24 October 2025 |
26687.55 (0.03%) |
26680.30 |
26557.00 - 26736.20 |
0 times |
Thu 23 October 2025 |
26679.20 (0.09%) |
26724.20 |
26559.00 - 26771.40 |
0 times |
Tue 21 October 2025 |
26656.00 (0.6%) |
26596.40 |
26591.35 - 26715.75 |
0 times |
Mon 20 October 2025 |
26496.25 (0.58%) |
26437.50 |
26290.50 - 26513.40 |
0 times |
Weekly price and charts NiftySml250 Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 26157.18 and 26552.23 | Weekly Target 1 | 26086.77 | | Weekly Target 2 | 26227.58 | | Weekly Target 3 | 26481.816666667 | | Weekly Target 4 | 26622.63 | | Weekly Target 5 | 26876.87 |
Weekly price and volumes for Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26368.40 (-1%) |
26659.90 |
26341.00 - 26736.05 |
0 times |
Fri 31 October 2025 |
26635.20 (-0.2%) |
26778.15 |
26605.30 - 26979.10 |
0 times |
Fri 24 October 2025 |
26687.55 (1.31%) |
26437.50 |
26290.50 - 26771.40 |
0 times |
Fri 17 October 2025 |
26343.00 (-0.31%) |
26290.15 |
26176.15 - 26540.10 |
0 times |
Fri 10 October 2025 |
26425.85 (0.9%) |
26239.65 |
26118.55 - 26484.15 |
0 times |
Fri 03 October 2025 |
26191.40 (0.95%) |
26001.60 |
25671.30 - 26232.55 |
0 times |
Fri 26 September 2025 |
25945.20 (-5.59%) |
27455.40 |
25909.55 - 27487.50 |
0 times |
Fri 19 September 2025 |
27482.15 (1.9%) |
27051.90 |
26958.00 - 27572.30 |
0 times |
Fri 12 September 2025 |
26970.75 (1.23%) |
26670.65 |
26562.60 - 27066.45 |
0 times |
Fri 05 September 2025 |
26643.15 (1.91%) |
26224.85 |
26215.20 - 27144.40 |
0 times |
Fri 29 August 2025 |
26144.65 (-3.13%) |
27065.25 |
26093.15 - 27212.00 |
0 times |
Monthly price and charts NiftySml250 Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 26157.18 and 26552.23 | Monthly Target 1 | 26086.77 | | Monthly Target 2 | 26227.58 | | Monthly Target 3 | 26481.816666667 | | Monthly Target 4 | 26622.63 | | Monthly Target 5 | 26876.87 |
Monthly price and volumes Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26368.40 (-1%) |
26659.90 |
26341.00 - 26736.05 |
0 times |
Fri 31 October 2025 |
26635.20 (3.12%) |
25861.10 |
25766.65 - 26979.10 |
0 times |
Tue 30 September 2025 |
25830.55 (-1.2%) |
26224.85 |
25671.30 - 27572.30 |
0 times |
Fri 29 August 2025 |
26144.65 (-3.42%) |
27117.60 |
26093.15 - 27269.10 |
0 times |
Thu 31 July 2025 |
27070.45 (-3.94%) |
28255.40 |
26912.75 - 28742.25 |
0 times |
Mon 30 June 2025 |
28179.45 (4.52%) |
27005.60 |
26816.25 - 28424.60 |
0 times |
Fri 30 May 2025 |
26961.25 (10.54%) |
24373.60 |
23455.00 - 27120.45 |
0 times |
Wed 30 April 2025 |
24389.55 (1.06%) |
24086.30 |
21263.85 - 25370.15 |
0 times |
Fri 28 March 2025 |
24133.35 (7.07%) |
22622.35 |
21848.20 - 25089.85 |
0 times |
Fri 28 February 2025 |
22539.55 (-11.56%) |
25506.25 |
22414.65 - 26114.15 |
0 times |
Fri 31 January 2025 |
25485.75 (-12.6%) |
29174.40 |
24278.30 - 29756.60 |
0 times |
DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50
DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50
| DMA period | DMA value | | 5 day DMA | 26656.19 | | 12 day DMA | 26659.4 | | 20 day DMA | 26525.1 | | 35 day DMA | 26587.74 | | 50 day DMA | 26625.25 | | 100 day DMA | 27092.67 | | 150 day DMA | 26521.95 | | 200 day DMA | 26066.6 | EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26596.78 | 26710.96 | 26735.41 | | 12 day EMA | 26613.35 | 26657.87 | 26657.11 | | 20 day EMA | 26588.91 | 26612.11 | 26606.86 | | 35 day EMA | 26618.76 | 26633.5 | 26631.82 | | 50 day EMA | 26648.12 | 26659.53 | 26659.43 |
SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26656.19 | 26745.96 | 26804.06 | | 12 day SMA | 26659.4 | 26665.53 | 26636.48 | | 20 day SMA | 26525.1 | 26522.1 | 26498.56 | | 35 day SMA | 26587.74 | 26604.95 | 26612.6 | | 50 day SMA | 26625.25 | 26639.23 | 26647.7 | | 100 day SMA | 27092.67 | 27110.23 | 27126 | | 150 day SMA | 26521.95 | 26512.08 | 26498.13 | | 200 day SMA | 26066.6 | 26075.4 | 26084.43 |
|
|
