NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftySml250 Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25991.55 and 26246.25 | Daily Target 1 | 25940.52 | | Daily Target 2 | 26042.58 | | Daily Target 3 | 26195.216666667 | | Daily Target 4 | 26297.28 | | Daily Target 5 | 26449.92 |
Daily price and volume Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26144.65 (-0.31%) |
26227.25 |
26093.15 - 26347.85 |
0 times |
Thu 28 August 2025 |
26226.90 (-1.17%) |
26501.70 |
26170.45 - 26515.45 |
0 times |
Tue 26 August 2025 |
26538.35 (-1.84%) |
27036.00 |
26444.25 - 27051.15 |
0 times |
Mon 25 August 2025 |
27035.55 (0.18%) |
27065.25 |
26995.90 - 27212.00 |
0 times |
Fri 22 August 2025 |
26988.25 (-0.29%) |
27089.80 |
26932.15 - 27125.40 |
0 times |
Thu 21 August 2025 |
27067.30 (-0.07%) |
27172.15 |
27052.40 - 27269.10 |
0 times |
Wed 20 August 2025 |
27085.55 (0.41%) |
26997.55 |
26885.10 - 27168.10 |
0 times |
Tue 19 August 2025 |
26973.70 (0.76%) |
26805.20 |
26689.00 - 26990.35 |
0 times |
Mon 18 August 2025 |
26770.40 (0.92%) |
26808.95 |
26580.10 - 26816.30 |
0 times |
Thu 14 August 2025 |
26526.70 (-0.31%) |
26661.00 |
26503.05 - 26796.20 |
0 times |
Wed 13 August 2025 |
26609.85 (0.24%) |
26627.10 |
26537.25 - 26747.35 |
0 times |
Weekly price and charts NiftySml250 Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25559.48 and 26678.33 | Weekly Target 1 | 25364.42 | | Weekly Target 2 | 25754.53 | | Weekly Target 3 | 26483.266666667 | | Weekly Target 4 | 26873.38 | | Weekly Target 5 | 27602.12 |
Weekly price and volumes for Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26144.65 (-3.13%) |
27065.25 |
26093.15 - 27212.00 |
0 times |
Fri 22 August 2025 |
26988.25 (1.74%) |
26808.95 |
26580.10 - 27269.10 |
0 times |
Thu 14 August 2025 |
26526.70 (0.22%) |
26460.30 |
26317.65 - 26796.20 |
0 times |
Fri 08 August 2025 |
26469.75 (-0.82%) |
26724.80 |
26250.90 - 27089.05 |
0 times |
Fri 01 August 2025 |
26687.90 (-2.77%) |
27370.55 |
26655.75 - 27512.25 |
0 times |
Fri 25 July 2025 |
27448.75 (-3.79%) |
28547.65 |
27413.55 - 28727.40 |
0 times |
Fri 18 July 2025 |
28530.05 (1.66%) |
28104.10 |
27975.45 - 28742.25 |
0 times |
Fri 11 July 2025 |
28064.10 (-0.36%) |
28165.40 |
27894.20 - 28409.70 |
0 times |
Fri 04 July 2025 |
28165.45 (0.68%) |
28045.10 |
27932.45 - 28271.35 |
0 times |
Fri 27 June 2025 |
27974.75 (3.47%) |
26850.50 |
26816.25 - 28229.75 |
0 times |
Fri 20 June 2025 |
27036.60 (-1.78%) |
27473.70 |
26831.35 - 27857.40 |
0 times |
Monthly price and charts NiftySml250 Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25530.93 and 26706.88 | Monthly Target 1 | 25326.35 | | Monthly Target 2 | 25735.5 | | Monthly Target 3 | 26502.3 | | Monthly Target 4 | 26911.45 | | Monthly Target 5 | 27678.25 |
Monthly price and volumes Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26144.65 (-3.42%) |
27117.60 |
26093.15 - 27269.10 |
0 times |
Thu 31 July 2025 |
27070.45 (-3.94%) |
28255.40 |
26912.75 - 28742.25 |
0 times |
Mon 30 June 2025 |
28179.45 (4.52%) |
27005.60 |
26816.25 - 28424.60 |
0 times |
Fri 30 May 2025 |
26961.25 (10.54%) |
24373.60 |
23455.00 - 27120.45 |
0 times |
Wed 30 April 2025 |
24389.55 (1.06%) |
24086.30 |
21263.85 - 25370.15 |
0 times |
Fri 28 March 2025 |
24133.35 (7.07%) |
22622.35 |
21848.20 - 25089.85 |
0 times |
Fri 28 February 2025 |
22539.55 (-11.56%) |
25506.25 |
22414.65 - 26114.15 |
0 times |
Fri 31 January 2025 |
25485.75 (-12.6%) |
29174.40 |
24278.30 - 29756.60 |
0 times |
Tue 31 December 2024 |
29159.15 (0%) |
31216.95 |
28641.55 - 31355.70 |
0 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50
DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50
| DMA period | DMA value | | 5 day DMA | 26586.74 | | 12 day DMA | 26709.34 | | 20 day DMA | 26713.86 | | 35 day DMA | 27301.6 | | 50 day DMA | 27459.88 | | 100 day DMA | 26590.27 | | 150 day DMA | 25865.1 | | 200 day DMA | | EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26468.5 | 26630.4 | 26832.12 | | 12 day EMA | 26674.73 | 26771.07 | 26869.98 | | 20 day EMA | 26835.67 | 26908.38 | 26980.08 | | 35 day EMA | 27078.36 | 27133.33 | 27186.69 | | 50 day EMA | 27380.09 | 27430.49 | 27479.6 |
SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26586.74 | 26771.27 | 26943 | | 12 day SMA | 26709.34 | 26744.83 | 26765.07 | | 20 day SMA | 26713.86 | 26775.45 | 26828.06 | | 35 day SMA | 27301.6 | 27362.12 | 27415.21 | | 50 day SMA | 27459.88 | 27485.71 | 27513.75 | | 100 day SMA | 26590.27 | 26571.05 | 26548.53 | | 150 day SMA | 25865.1 | 25872.1 | 25877.81 | | 200 day SMA |
|
|
