NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24513.5 and 25039.4

Daily Target 124409.45
Daily Target 224617.55
Daily Target 324935.35
Daily Target 425143.45
Daily Target 525461.25

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Fri 29 May 2026 24825.65 (-0.74%) 25052.90 24727.25 - 25253.15 0 times
Wed 27 May 2026 25011.00 (0.65%) 24911.25 24871.60 - 25030.85 0 times
Tue 26 May 2026 24849.55 (-0.03%) 24890.80 24803.40 - 25004.30 0 times
Mon 25 May 2026 24856.80 (0.83%) 24818.55 24794.90 - 25002.90 0 times
Fri 22 May 2026 24651.05 (-0.46%) 24810.30 24606.40 - 24812.40 0 times
Thu 21 May 2026 24765.05 (0.43%) 24801.10 24717.10 - 24915.90 0 times
Wed 20 May 2026 24658.90 (0.09%) 24574.80 24397.20 - 24681.00 0 times
Tue 19 May 2026 24636.85 (1.69%) 24275.15 24260.50 - 24712.85 0 times
Mon 18 May 2026 24228.35 (-1.33%) 24346.95 23874.75 - 24351.90 0 times
Fri 15 May 2026 24553.75 (-0.15%) 24661.35 24493.20 - 24752.45 0 times
Thu 14 May 2026 24591.05 (0.27%) 24687.65 24304.70 - 24766.05 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24776.45 and 25302.35

Weekly Target 124409.45
Weekly Target 224617.55
Weekly Target 324935.35
Weekly Target 425143.45
Weekly Target 525461.25

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Fri 29 May 2026 24825.65 (0.71%) 24818.55 24727.25 - 25253.15 0 times
Fri 22 May 2026 24651.05 (0.4%) 24346.95 23874.75 - 24915.90 0 times
Fri 15 May 2026 24553.75 (-5.11%) 25787.35 24304.70 - 25787.35 0 times
Fri 08 May 2026 25877.10 (4.68%) 24835.05 24742.05 - 25929.20 0 times
Thu 30 April 2026 24721.10 (-0.25%) 24893.05 24601.15 - 25292.55 0 times
Fri 24 April 2026 24784.20 (-1.1%) 25080.95 24671.85 - 25360.75 0 times
Fri 17 April 2026 25061.10 (5.08%) 23426.25 23196.55 - 25085.25 0 times
Fri 10 April 2026 23848.65 (5.97%) 22517.10 22232.35 - 23918.25 0 times
Thu 02 April 2026 22505.10 (1.46%) 21919.45 21654.60 - 22555.45 0 times
Fri 27 March 2026 22181.45 (-1.46%) 22315.35 21645.50 - 22793.60 0 times
Fri 20 March 2026 22510.20 (-0.7%) 22649.75 22229.05 - 23130.90 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23322.98 and 25377.43

Monthly Target 122822.08
Monthly Target 223823.87
Monthly Target 324876.533333333
Monthly Target 425878.32
Monthly Target 526930.98

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 29 May 2026 24825.65 (0.42%) 24835.05 23874.75 - 25929.20 0 times
Thu 30 April 2026 24721.10 (14.05%) 22214.80 21733.45 - 25360.75 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-2.93%) 26659.90 25678.70 - 26736.05 0 times
Fri 31 October 2025 26635.20 (3.12%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times
Thu 31 July 2025 27070.45 (-3.94%) 28255.40 26912.75 - 28742.25 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 24838.81
12 day DMA 24679.5
20 day DMA 24915.18
35 day DMA 24783.39
50 day DMA 24079.54
100 day DMA 24264.53
150 day DMA 24841.83
200 day DMA 25291.18

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA24841.4324849.3224768.49
12 day EMA24814.1624812.0724775.91
20 day EMA24768.8124762.8324736.72
35 day EMA24426.4524402.9524367.15
50 day EMA24089.5824059.5524020.73

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA24838.8124826.6924756.27
12 day SMA24679.524669.824714.94
20 day SMA24915.1824921.9924921.71
35 day SMA24783.3924722.4624655.69
50 day SMA24079.5424048.2124015.55
100 day SMA24264.5324268.7524273.31
150 day SMA24841.8324852.6124861.29
200 day SMA25291.1825301.9225310.3
Back to top | Use Dark Theme