Use Dark Theme
bell notificationshomepagelogin

NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25150.73 and 25479.28

Daily Target 125065.7
Daily Target 225235.75
Daily Target 325394.25
Daily Target 425564.3
Daily Target 525722.8

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Tue 04 February 2025 25405.80 (0.67%) 25435.70 25224.20 - 25552.75 0 times
Mon 03 February 2025 25235.80 (-0.98%) 25506.25 25096.45 - 25623.95 0 times
Fri 31 January 2025 25485.75 (0.95%) 25236.05 25173.55 - 25520.85 0 times
Thu 30 January 2025 25245.45 (-0.63%) 25457.90 25164.40 - 25662.50 0 times
Wed 29 January 2025 25405.40 (3.19%) 24617.55 24601.40 - 25433.70 0 times
Tue 28 January 2025 24619.05 (-2.15%) 25133.55 24278.30 - 25172.10 0 times
Mon 27 January 2025 25160.30 (-3.37%) 25737.05 24914.40 - 25749.90 0 times
Fri 24 January 2025 26038.25 (-2.37%) 26662.45 26000.40 - 26755.50 0 times
Thu 23 January 2025 26669.50 (0.82%) 26404.90 26334.75 - 26831.25 0 times
Wed 22 January 2025 26452.55 (-1.48%) 26828.55 26066.55 - 26868.45 0 times
Tue 21 January 2025 26848.90 (-2.18%) 27505.50 26808.45 - 27557.10 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24987.38 and 25514.88

Weekly Target 124847.9
Weekly Target 225126.85
Weekly Target 325375.4
Weekly Target 425654.35
Weekly Target 525902.9

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Tue 04 February 2025 25405.80 (-0.31%) 25506.25 25096.45 - 25623.95 0 times
Fri 31 January 2025 25485.75 (-2.12%) 25737.05 24278.30 - 25749.90 0 times
Fri 24 January 2025 26038.25 (-4.36%) 27303.30 26000.40 - 27557.10 0 times
Fri 17 January 2025 27225.15 (-1.14%) 27196.25 26334.80 - 27453.20 0 times
Fri 10 January 2025 27539.00 (-6.27%) 29528.50 27448.20 - 29583.75 0 times
Fri 03 January 2025 29381.45 (-1.01%) 29688.85 28641.55 - 29756.60 0 times
Fri 27 December 2024 29682.00 (-0.5%) 29941.95 29399.30 - 30013.60 0 times
Fri 20 December 2024 29832.60 (0%) 31216.95 29777.60 - 31355.70 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24987.38 and 25514.88

Monthly Target 124847.9
Monthly Target 225126.85
Monthly Target 325375.4
Monthly Target 425654.35
Monthly Target 525902.9

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Tue 04 February 2025 25405.80 (-0.31%) 25506.25 25096.45 - 25623.95 0 times
Fri 31 January 2025 25485.75 (-12.6%) 29174.40 24278.30 - 29756.60 0 times
Tue 31 December 2024 29159.15 (0%) 31216.95 28641.55 - 31355.70 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 25355.64
12 day DMA 25834.57
20 day DMA 26453.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA25390.6225383.0325456.63
12 day EMA25850.5625931.426057.83
20 day EMA26531.9226650.4126799.25
35 day EMA27854.2727998.42
50 day EMA000

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA25355.6425198.2925183.19
12 day SMA25834.5725986.1826149.4
20 day SMA26453.1826629.8326795.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme