NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftySml250 Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25375.63 and 25632.13 | Daily Target 1 | 25166.3 | | Daily Target 2 | 25328.45 | | Daily Target 3 | 25422.8 | | Daily Target 4 | 25584.95 | | Daily Target 5 | 25679.3 |
Daily price and volume Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25490.60 (0.85%) |
25321.65 |
25260.65 - 25517.15 |
0 times |
Thu 18 December 2025 |
25275.05 (-0.08%) |
25311.40 |
25129.15 - 25355.50 |
0 times |
Wed 17 December 2025 |
25295.25 (-0.49%) |
25442.20 |
25256.20 - 25524.00 |
0 times |
Tue 16 December 2025 |
25419.75 (-0.68%) |
25553.65 |
25384.45 - 25557.25 |
0 times |
Mon 15 December 2025 |
25594.90 (0.55%) |
25428.55 |
25371.50 - 25611.10 |
0 times |
Sat 13 December 2025 |
25453.65 (0.53%) |
25401.10 |
25356.05 - 25482.85 |
0 times |
Thu 11 December 2025 |
25319.30 (0.75%) |
25146.95 |
25010.00 - 25334.20 |
0 times |
Wed 10 December 2025 |
25131.00 (-0.75%) |
25348.60 |
25085.95 - 25484.50 |
0 times |
Tue 09 December 2025 |
25320.00 (0.28%) |
25153.80 |
24793.05 - 25349.45 |
0 times |
Mon 08 December 2025 |
25250.00 (-2.13%) |
25787.40 |
25152.90 - 25808.35 |
0 times |
Fri 05 December 2025 |
25800.80 (-0.57%) |
25936.35 |
25684.30 - 25949.35 |
0 times |
Weekly price and charts NiftySml250 Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25309.88 and 25791.83 | Weekly Target 1 | 24928.33 | | Weekly Target 2 | 25209.47 | | Weekly Target 3 | 25410.283333333 | | Weekly Target 4 | 25691.42 | | Weekly Target 5 | 25892.23 |
Weekly price and volumes for Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25490.60 (0.15%) |
25428.55 |
25129.15 - 25611.10 |
0 times |
Sat 13 December 2025 |
25453.65 (-1.35%) |
25787.40 |
24793.05 - 25808.35 |
0 times |
Fri 05 December 2025 |
25800.80 (-0.21%) |
25929.20 |
25684.30 - 26066.90 |
0 times |
Fri 28 November 2025 |
25855.80 (0.11%) |
25832.25 |
25678.70 - 26076.35 |
0 times |
Fri 21 November 2025 |
25828.55 (-1.6%) |
26308.45 |
25800.20 - 26439.45 |
0 times |
Fri 14 November 2025 |
26247.75 (1.12%) |
26000.00 |
25938.55 - 26467.15 |
0 times |
Fri 07 November 2025 |
25956.05 (-2.55%) |
26659.90 |
25711.05 - 26736.05 |
0 times |
Fri 31 October 2025 |
26635.20 (-0.2%) |
26778.15 |
26605.30 - 26979.10 |
0 times |
Fri 24 October 2025 |
26687.55 (1.31%) |
26437.50 |
26290.50 - 26771.40 |
0 times |
Fri 17 October 2025 |
26343.00 (-0.31%) |
26290.15 |
26176.15 - 26540.10 |
0 times |
Fri 10 October 2025 |
26425.85 (0.9%) |
26239.65 |
26118.55 - 26484.15 |
0 times |
Monthly price and charts NiftySml250 Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24504.9 and 25778.75 | Monthly Target 1 | 24176.33 | | Monthly Target 2 | 24833.47 | | Monthly Target 3 | 25450.183333333 | | Monthly Target 4 | 26107.32 | | Monthly Target 5 | 26724.03 |
Monthly price and volumes Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25490.60 (-1.41%) |
25929.20 |
24793.05 - 26066.90 |
0 times |
Fri 28 November 2025 |
25855.80 (-2.93%) |
26659.90 |
25678.70 - 26736.05 |
0 times |
Fri 31 October 2025 |
26635.20 (3.12%) |
25861.10 |
25766.65 - 26979.10 |
0 times |
Tue 30 September 2025 |
25830.55 (-1.2%) |
26224.85 |
25671.30 - 27572.30 |
0 times |
Fri 29 August 2025 |
26144.65 (-3.42%) |
27117.60 |
26093.15 - 27269.10 |
0 times |
Thu 31 July 2025 |
27070.45 (-3.94%) |
28255.40 |
26912.75 - 28742.25 |
0 times |
Mon 30 June 2025 |
28179.45 (4.52%) |
27005.60 |
26816.25 - 28424.60 |
0 times |
Fri 30 May 2025 |
26961.25 (10.54%) |
24373.60 |
23455.00 - 27120.45 |
0 times |
Wed 30 April 2025 |
24389.55 (1.06%) |
24086.30 |
21263.85 - 25370.15 |
0 times |
Fri 28 March 2025 |
24133.35 (7.07%) |
22622.35 |
21848.20 - 25089.85 |
0 times |
Fri 28 February 2025 |
22539.55 (-11.56%) |
25506.25 |
22414.65 - 26114.15 |
0 times |
DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50
DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50
| DMA period | DMA value | | 5 day DMA | 25415.11 | | 12 day DMA | 25441.51 | | 20 day DMA | 25622.79 | | 35 day DMA | 25878.49 | | 50 day DMA | 26080.24 | | 100 day DMA | 26404.2 | | 150 day DMA | 26830.28 | | 200 day DMA | 26118.54 | EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25402.44 | 25358.37 | 25400.02 | | 12 day EMA | 25483.55 | 25482.27 | 25519.93 | | 20 day EMA | 25607.61 | 25619.92 | 25656.21 | | 35 day EMA | 25812.25 | 25831.19 | 25863.93 | | 50 day EMA | 26027.04 | 26048.93 | 26080.5 |
SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25415.11 | 25407.72 | 25416.57 | | 12 day SMA | 25441.51 | 25470.18 | 25526.26 | | 20 day SMA | 25622.79 | 25639.69 | 25680.8 | | 35 day SMA | 25878.49 | 25917.22 | 25959.91 | | 50 day SMA | 26080.24 | 26095.65 | 26116.36 | | 100 day SMA | 26404.2 | 26423.78 | 26450.36 | | 150 day SMA | 26830.28 | 26836.66 | 26840.87 | | 200 day SMA | 26118.54 | 26109.77 | 26103.47 |
|
|
