NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24478.53 and 24658.53

Daily Target 124333.35
Daily Target 224443.7
Daily Target 324513.35
Daily Target 424623.7
Daily Target 524693.35

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Mon 23 February 2026 24554.05 (1.02%) 24441.75 24403.00 - 24583.00 0 times
Fri 20 February 2026 24306.50 (-0.23%) 24312.55 24176.70 - 24416.05 0 times
Thu 19 February 2026 24362.90 (-1.3%) 24741.05 24287.25 - 24751.85 0 times
Wed 18 February 2026 24684.35 (0.18%) 24667.20 24582.60 - 24759.10 0 times
Tue 17 February 2026 24639.20 (0.79%) 24440.65 24393.55 - 24692.85 0 times
Mon 16 February 2026 24446.80 (0.25%) 24261.60 24136.75 - 24478.40 0 times
Fri 13 February 2026 24384.65 (-1.45%) 24552.80 24259.55 - 24576.55 0 times
Thu 12 February 2026 24743.50 (-1.34%) 25064.60 24699.40 - 25066.30 0 times
Wed 11 February 2026 25079.40 (-0.32%) 25221.60 25025.90 - 25224.50 0 times
Tue 10 February 2026 25161.10 (0.73%) 25089.75 25038.65 - 25241.70 0 times
Mon 09 February 2026 24979.90 (2.01%) 24641.70 24614.55 - 25000.90 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24478.53 and 24658.53

Weekly Target 124333.35
Weekly Target 224443.7
Weekly Target 324513.35
Weekly Target 424623.7
Weekly Target 524693.35

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Mon 23 February 2026 24554.05 (1.02%) 24441.75 24403.00 - 24583.00 0 times
Fri 20 February 2026 24306.50 (-0.32%) 24261.60 24136.75 - 24759.10 0 times
Fri 13 February 2026 24384.65 (-0.42%) 24641.70 24259.55 - 25241.70 0 times
Fri 06 February 2026 24486.65 (1.38%) 24157.25 23396.30 - 24983.85 0 times
Fri 30 January 2026 24153.50 (1.56%) 23822.80 23421.80 - 24207.20 0 times
Fri 23 January 2026 23781.70 (-4.68%) 24905.55 23634.10 - 24920.30 0 times
Fri 16 January 2026 24949.50 (-0.06%) 24907.95 24487.60 - 25113.80 0 times
Fri 09 January 2026 24964.70 (-3.01%) 25780.90 24932.90 - 25927.75 0 times
Fri 02 January 2026 25740.75 (-0.05%) 25774.00 25174.90 - 25795.10 0 times
Fri 26 December 2025 25753.05 (1.03%) 25551.10 25538.90 - 25940.00 0 times
Fri 19 December 2025 25490.60 (0.15%) 25428.55 25129.15 - 25611.10 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23975.18 and 25820.58

Monthly Target 122551.95
Monthly Target 223553
Monthly Target 324397.35
Monthly Target 425398.4
Monthly Target 526242.75

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Mon 23 February 2026 24554.05 (1.66%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-2.93%) 26659.90 25678.70 - 26736.05 0 times
Fri 31 October 2025 26635.20 (3.12%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times
Thu 31 July 2025 27070.45 (-3.94%) 28255.40 26912.75 - 28742.25 0 times
Mon 30 June 2025 28179.45 (4.52%) 27005.60 26816.25 - 28424.60 0 times
Fri 30 May 2025 26961.25 (10.54%) 24373.60 23455.00 - 27120.45 0 times
Wed 30 April 2025 24389.55 (1.06%) 24086.30 21263.85 - 25370.15 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 24509.4
12 day DMA 24652.42
20 day DMA 24493.5
35 day DMA 24624.68
50 day DMA 24901.15
100 day DMA 25535.88
150 day DMA 26015.16
200 day DMA 26344.91

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA24497.0524468.5624549.58
12 day EMA24542.8424540.824583.39
20 day EMA24571.7624573.6224601.73
35 day EMA24744.9824756.2224782.7
50 day EMA24899.3724913.4624938.22

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA24509.424487.9524503.58
12 day SMA24652.4224660.7424703.65
20 day SMA24493.524453.8724427.63
35 day SMA24624.6824658.5924694.39
50 day SMA24901.1524916.4524932.94
100 day SMA25535.8825548.1725564.56
150 day SMA26015.1626042.6726070.98
200 day SMA26344.9126342.6726342.51
Back to top | Use Dark Theme