NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25263.08 and 25459.78

Daily Target 125112.1
Daily Target 225217.35
Daily Target 325308.8
Daily Target 425414.05
Daily Target 525505.5

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Wed 15 July 2026 25322.60 (0.47%) 25261.30 25203.55 - 25400.25 0 times
Tue 14 July 2026 25204.55 (-1.16%) 25453.45 25133.05 - 25454.95 0 times
Mon 13 July 2026 25500.30 (0.92%) 25161.55 25025.50 - 25527.40 0 times
Fri 10 July 2026 25267.30 (1.53%) 25043.45 25032.30 - 25291.15 0 times
Thu 09 July 2026 24887.20 (1.29%) 24660.90 24609.15 - 24964.90 0 times
Wed 08 July 2026 24570.60 (-2.07%) 24975.05 24462.10 - 25075.25 0 times
Tue 07 July 2026 25090.50 (-0.26%) 25232.30 24980.40 - 25251.10 0 times
Fri 03 July 2026 25155.65 (0.29%) 25202.35 25124.25 - 25246.80 0 times
Thu 02 July 2026 25082.00 (1.25%) 24867.80 24843.85 - 25107.50 0 times
Wed 01 July 2026 24773.25 (-0.02%) 24848.90 24742.40 - 25048.10 0 times
Tue 30 June 2026 24777.65 (-0.3%) 24896.75 24745.25 - 24940.00 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25174.05 and 25675.95

Weekly Target 124789.93
Weekly Target 225056.27
Weekly Target 325291.833333333
Weekly Target 425558.17
Weekly Target 525793.73

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Wed 15 July 2026 25322.60 (0.22%) 25161.55 25025.50 - 25527.40 0 times
Fri 10 July 2026 25267.30 (0.44%) 25232.30 24462.10 - 25291.15 0 times
Fri 03 July 2026 25155.65 (0.41%) 25027.55 24742.40 - 25246.80 0 times
Thu 25 June 2026 25053.40 (-1.09%) 25443.55 25021.55 - 25644.00 0 times
Fri 19 June 2026 25328.80 (3.77%) 24805.90 24715.70 - 25374.20 0 times
Fri 12 June 2026 24408.65 (-0.03%) 24168.90 23819.45 - 24431.70 0 times
Fri 05 June 2026 24415.50 (-1.65%) 24907.35 24146.05 - 24975.00 0 times
Fri 29 May 2026 24825.65 (0.71%) 24818.55 24727.25 - 25253.15 0 times
Fri 22 May 2026 24651.05 (0.4%) 24346.95 23874.75 - 24915.90 0 times
Fri 15 May 2026 24553.75 (-5.11%) 25787.35 24304.70 - 25787.35 0 times
Fri 08 May 2026 25877.10 (4.68%) 24835.05 24742.05 - 25929.20 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24892.35 and 25957.65

Monthly Target 124038.73
Monthly Target 224680.67
Monthly Target 325104.033333333
Monthly Target 425745.97
Monthly Target 526169.33

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Wed 15 July 2026 25322.60 (2.2%) 24848.90 24462.10 - 25527.40 0 times
Tue 30 June 2026 24777.65 (-0.19%) 24907.35 23819.45 - 25644.00 0 times
Fri 29 May 2026 24825.65 (0.42%) 24835.05 23874.75 - 25929.20 0 times
Thu 30 April 2026 24721.10 (14.05%) 22214.80 21733.45 - 25360.75 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-2.93%) 26659.90 25678.70 - 26736.05 0 times
Fri 31 October 2025 26635.20 (3.12%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 25236.39
12 day DMA 25040.23
20 day DMA 25115.57
35 day DMA 24842.09
50 day DMA 24870.25
100 day DMA 24290.61
150 day DMA 24542.29
200 day DMA 24988.24

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA25231.5625186.0425176.78
12 day EMA25119.0925082.125059.84
20 day EMA25042.7925013.3524993.23
35 day EMA24996.2624977.0524963.66
50 day EMA24912.5424895.8124883.21

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA25236.3925085.9925063.18
12 day SMA25040.2325017.7925018.95
20 day SMA25115.5725086.6425046.84
35 day SMA24842.0924822.924810.34
50 day SMA24870.2524858.2224853.37
100 day SMA24290.6124284.8224283.56
150 day SMA24542.2924546.4624551.82
200 day SMA24988.242499925010.17
Back to top | Use Dark Theme