NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25529.68 and 25702.78

Daily Target 125392.42
Daily Target 225493.83
Daily Target 325565.516666667
Daily Target 425666.93
Daily Target 525738.62

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Fri 28 August 2026 25595.25 (0.55%) 25510.10 25464.10 - 25637.20 0 times
Thu 27 August 2026 25456.25 (-0.57%) 25637.30 25433.10 - 25672.05 0 times
Wed 26 August 2026 25601.05 (0.45%) 25572.40 25571.45 - 25688.35 0 times
Tue 25 August 2026 25486.75 (-0.15%) 25532.45 25382.50 - 25545.95 0 times
Mon 24 August 2026 25525.40 (-0.21%) 25599.60 25500.75 - 25724.80 0 times
Fri 21 August 2026 25578.80 (-0.21%) 25674.75 25554.80 - 25701.05 0 times
Thu 20 August 2026 25633.75 (0.02%) 25744.95 25613.75 - 25800.90 0 times
Wed 19 August 2026 25629.15 (-0.52%) 25804.00 25593.00 - 25818.75 0 times
Tue 18 August 2026 25762.85 (-0.23%) 25786.65 25700.25 - 25854.05 0 times
Mon 17 August 2026 25821.20 (0.35%) 25756.90 25610.90 - 25839.70 0 times
Fri 14 August 2026 25732.35 (-0.43%) 25884.90 25713.00 - 25920.10 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25317.73 and 25660.03

Weekly Target 125225.22
Weekly Target 225410.23
Weekly Target 325567.516666667
Weekly Target 425752.53
Weekly Target 525909.82

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Fri 28 August 2026 25595.25 (0.06%) 25599.60 25382.50 - 25724.80 0 times
Fri 21 August 2026 25578.80 (-0.6%) 25756.90 25554.80 - 25854.05 0 times
Fri 14 August 2026 25732.35 (0.24%) 25719.15 25629.20 - 25938.70 0 times
Fri 07 August 2026 25671.10 (1.17%) 25529.30 25504.25 - 25901.45 0 times
Fri 31 July 2026 25373.20 (1.73%) 25119.20 25106.45 - 25526.65 0 times
Fri 24 July 2026 24941.40 (-1.67%) 25317.50 24525.80 - 25546.00 0 times
Fri 17 July 2026 25364.55 (0.38%) 25161.55 25025.50 - 25527.40 0 times
Fri 10 July 2026 25267.30 (0.44%) 25232.30 24462.10 - 25291.15 0 times
Fri 03 July 2026 25155.65 (0.41%) 25027.55 24742.40 - 25246.80 0 times
Thu 25 June 2026 25053.40 (-1.09%) 25443.55 25021.55 - 25644.00 0 times
Fri 19 June 2026 25328.80 (3.77%) 24805.90 24715.70 - 25374.20 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25488.88 and 26045.08

Monthly Target 125082.62
Monthly Target 225338.93
Monthly Target 325638.816666667
Monthly Target 425895.13
Monthly Target 526195.02

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 28 August 2026 25595.25 (0.88%) 25529.30 25382.50 - 25938.70 0 times
Fri 31 July 2026 25373.20 (2.4%) 24848.90 24462.10 - 25546.00 0 times
Tue 30 June 2026 24777.65 (-0.19%) 24907.35 23819.45 - 25644.00 0 times
Fri 29 May 2026 24825.65 (0.42%) 24835.05 23874.75 - 25929.20 0 times
Thu 30 April 2026 24721.10 (14.05%) 22214.80 21733.45 - 25360.75 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-2.93%) 26659.90 25678.70 - 26736.05 0 times
Fri 31 October 2025 26635.20 (3.12%) 25861.10 25766.65 - 26979.10 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 25532.94
12 day DMA 25638.89
20 day DMA 25674.52
35 day DMA 25501.85
50 day DMA 25376.92
100 day DMA 24992.53
150 day DMA 24559.57
200 day DMA 24833.9

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA25557.9725539.3325580.86
12 day EMA25591.6425590.9825615.47
20 day EMA25572.725570.3325582.33
35 day EMA25473.5125466.3425466.93
50 day EMA25328.925318.0325312.39

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA25532.9425529.6525565.15
12 day SMA25638.8925654.3325682.97
20 day SMA25674.5225663.4225658.37
35 day SMA25501.8525492.4825476.22
50 day SMA25376.9225366.4725355.94
100 day SMA24992.5324961.6324931.52
150 day SMA24559.5724553.424550.02
200 day SMA24833.924836.1724840.73
Back to top | Use Dark Theme