NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24437.8 and 24668.9

Daily Target 124255.22
Daily Target 224389.28
Daily Target 324486.316666667
Daily Target 424620.38
Daily Target 524717.42

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Wed 14 October 2026 24523.35 (0.33%) 24423.85 24352.25 - 24583.35 0 times
Tue 13 October 2026 24441.70 (1.12%) 24205.85 24092.05 - 24463.70 0 times
Mon 12 October 2026 24171.20 (-1.51%) 24106.20 24106.00 - 24322.50 0 times
Tue 06 October 2026 24540.65 (0.93%) 24380.50 24339.10 - 24547.25 0 times
Mon 05 October 2026 24314.45 (0.22%) 24329.55 24187.60 - 24468.55 0 times
Thu 01 October 2026 24260.25 (0.06%) 24414.50 23921.30 - 24440.50 0 times
Tue 29 September 2026 24245.95 (-1.22%) 24506.00 24208.45 - 24548.70 0 times
Mon 28 September 2026 24546.60 (-1.41%) 24891.40 24526.65 - 24902.50 0 times
Fri 25 September 2026 24897.05 (0.14%) 24859.90 24738.05 - 24940.10 0 times
Thu 24 September 2026 24862.70 (-1.06%) 25014.50 24822.45 - 25050.85 0 times
Wed 23 September 2026 25128.25 (0.76%) 24979.80 24962.85 - 25156.90 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24307.7 and 24799

Weekly Target 123908.28
Weekly Target 224215.82
Weekly Target 324399.583333333
Weekly Target 424707.12
Weekly Target 524890.88

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Wed 14 October 2026 24523.35 (-0.07%) 24106.20 24092.05 - 24583.35 0 times
Tue 06 October 2026 24540.65 (1.16%) 24329.55 24187.60 - 24547.25 0 times
Thu 01 October 2026 24260.25 (-2.56%) 24891.40 23921.30 - 24902.50 0 times
Fri 25 September 2026 24897.05 (-0.53%) 25085.80 24738.05 - 25156.90 0 times
Fri 18 September 2026 25030.55 (-0.08%) 25132.55 24288.30 - 25165.75 0 times
Fri 11 September 2026 25051.15 (-1.34%) 25394.60 24783.95 - 25437.95 0 times
Fri 04 September 2026 25390.30 (-0.8%) 25574.85 25069.35 - 25581.60 0 times
Fri 28 August 2026 25595.25 (0.06%) 25599.60 25382.50 - 25724.80 0 times
Fri 21 August 2026 25578.80 (-0.6%) 25756.90 25554.80 - 25854.05 0 times
Fri 14 August 2026 25732.35 (0.24%) 25719.15 25629.20 - 25938.70 0 times
Fri 07 August 2026 25671.10 (1.17%) 25529.30 25504.25 - 25901.45 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24222.33 and 24884.38

Monthly Target 123680.62
Monthly Target 224101.98
Monthly Target 324342.666666667
Monthly Target 424764.03
Monthly Target 525004.72

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Wed 14 October 2026 24523.35 (1.14%) 24414.50 23921.30 - 24583.35 0 times
Tue 29 September 2026 24245.95 (-4.78%) 25497.05 24208.45 - 25505.40 0 times
Mon 31 August 2026 25463.25 (0.35%) 25529.30 25293.85 - 25938.70 0 times
Fri 31 July 2026 25373.20 (2.4%) 24848.90 24462.10 - 25546.00 0 times
Tue 30 June 2026 24777.65 (-0.19%) 24907.35 23819.45 - 25644.00 0 times
Fri 29 May 2026 24825.65 (0.42%) 24835.05 23874.75 - 25929.20 0 times
Thu 30 April 2026 24721.10 (14.05%) 22214.80 21733.45 - 25360.75 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 24398.27
12 day DMA 24572.53
20 day DMA 24720.6
35 day DMA 25039.01
50 day DMA 25231.56
100 day DMA 25053.63
150 day DMA 24648.95
200 day DMA 24700.44

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA24437.8724395.1424371.87
12 day EMA24552.7524558.0924579.25
20 day EMA24703.2224722.1424751.65
35 day EMA24914.624937.6324966.83
50 day EMA25135.3325160.325189.62

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA24398.2724345.6524306.5
12 day SMA24572.5324607.7824656.85
20 day SMA24720.624760.4124803.42
35 day SMA25039.0125074.4225113.84
50 day SMA25231.5625244.5325259.16
100 day SMA25053.6325054.3125055.15
150 day SMA24648.9524648.2724647.42
200 day SMA24700.4424705.7924710.85
Back to top | Use Dark Theme