Login or Join
HomepageNiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftySme
Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 13680.83 and 13763.48
| Daily Target 1 | 13666.9 |
| Daily Target 2 | 13694.75 |
| Daily Target 3 | 13749.55 |
| Daily Target 4 | 13777.4 |
| Daily Target 5 | 13832.2 |
Daily price and volume Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13722.60 (-0.35%) | 13748.85 | 13721.70 - 13804.35 | 0 times | Wed 27 May 2026 | 13771.00 (0.06%) | 13770.05 | 13752.10 - 13804.65 | 0 times | Tue 26 May 2026 | 13762.25 (-0.11%) | 13788.90 | 13755.50 - 13827.25 | 0 times | Mon 25 May 2026 | 13778.05 (0.64%) | 13747.05 | 13737.70 - 13804.60 | 0 times | Fri 22 May 2026 | 13689.85 (0.4%) | 13634.65 | 13627.35 - 13702.40 | 0 times | Thu 21 May 2026 | 13635.75 (0.61%) | 13572.60 | 13572.60 - 13664.65 | 0 times | Wed 20 May 2026 | 13552.65 (0.23%) | 13514.60 | 13468.70 - 13561.45 | 0 times | Tue 19 May 2026 | 13521.90 (0.35%) | 13468.95 | 13463.05 - 13556.10 | 0 times | Mon 18 May 2026 | 13474.60 (-1.63%) | 13676.10 | 13400.15 - 13680.95 | 0 times | Fri 15 May 2026 | 13698.25 (-0.48%) | 13762.65 | 13680.15 - 13773.20 | 0 times | Thu 14 May 2026 | 13764.60 (-0.6%) | 13886.35 | 13728.00 - 13896.55 | 0 times |
Weekly price and charts NiftySme
Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13669.38 and 13774.93
| Weekly Target 1 | 13651.63 |
| Weekly Target 2 | 13687.12 |
| Weekly Target 3 | 13757.183333333 |
| Weekly Target 4 | 13792.67 |
| Weekly Target 5 | 13862.73 |
Weekly price and volumes for Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13722.60 (0.24%) | 13747.05 | 13721.70 - 13827.25 | 0 times | Fri 22 May 2026 | 13689.85 (-0.06%) | 13676.10 | 13400.15 - 13702.40 | 0 times | Fri 15 May 2026 | 13698.25 (-3.26%) | 14160.60 | 13680.15 - 14162.05 | 0 times | Fri 08 May 2026 | 14159.80 (1.86%) | 13950.00 | 13945.80 - 14204.30 | 0 times | Thu 30 April 2026 | 13901.85 (1.78%) | 13675.70 | 13675.65 - 13999.35 | 0 times | Fri 24 April 2026 | 13658.90 (-0.14%) | 13712.90 | 13594.30 - 13819.85 | 0 times | Fri 17 April 2026 | 13678.30 (4.43%) | 12997.85 | 12901.55 - 13690.00 | 0 times | Fri 10 April 2026 | 13098.35 (9.61%) | 11972.30 | 11972.30 - 13114.45 | 0 times | Thu 02 April 2026 | 11950.20 (4.62%) | 11386.50 | 11015.55 - 11973.00 | 0 times | Fri 27 March 2026 | 11422.75 (-4.53%) | 11942.80 | 11421.30 - 11943.70 | 0 times | Fri 20 March 2026 | 11965.20 (-0.22%) | 11987.55 | 11762.85 - 12131.00 | 0 times |
Monthly price and charts NiftySme
Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13159.3 and 13963.45
| Monthly Target 1 | 12971.53 |
| Monthly Target 2 | 13347.07 |
| Monthly Target 3 | 13775.683333333 |
| Monthly Target 4 | 14151.22 |
| Monthly Target 5 | 14579.83 |
Monthly price and volumes Nifty Sme
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13722.60 (-1.29%) | 13950.00 | 13400.15 - 14204.30 | 0 times | Thu 30 April 2026 | 13901.85 (26.08%) | 11196.00 | 11196.00 - 13999.35 | 0 times | Mon 30 March 2026 | 11025.80 (-13.19%) | 12500.05 | 11015.55 - 12562.40 | 0 times | Fri 27 February 2026 | 12701.65 (-0.9%) | 12829.35 | 12614.95 - 13413.10 | 0 times | Fri 30 January 2026 | 12816.90 (-10.78%) | 14393.90 | 12746.45 - 14456.90 | 0 times | Wed 31 December 2025 | 14365.00 (-6.14%) | 15324.25 | 14089.70 - 15351.60 | 0 times | Fri 28 November 2025 | 15305.20 (0%) | 15441.50 | 15079.75 - 15662.85 | 0 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftySme
Please login to view indicator analysis. or View indicator analysis of NiftySme NIFTY_SME_EMERGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE
DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE
| DMA period | DMA value |
| 5 day DMA | 13744.75 |
| 12 day DMA | 13684.88 |
| 20 day DMA | 13817.26 |
| 35 day DMA | 13691.27 |
| 50 day DMA | 13132.08 |
| 100 day DMA | 13139.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13729.13 | 13732.39 | 13713.09 |
| 12 day EMA | 13727.45 | 13728.33 | 13720.57 |
| 20 day EMA | 13688.89 | 13685.34 | 13676.33 |
| 35 day EMA | 13408.96 | 13390.5 | 13368.1 |
| 50 day EMA | 13123.83 | 13099.4 | 13072 |
SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13744.75 | 13727.38 | 13683.71 |
| 12 day SMA | 13684.88 | 13689.46 | 13717.28 |
| 20 day SMA | 13817.26 | 13826.29 | 13831.68 |
| 35 day SMA | 13691.27 | 13655 | 13611.24 |
| 50 day SMA | 13132.08 | 13101.82 | 13071.53 |
| 100 day SMA | 13139.72 | 13144.85 | 13149.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.