Login or Join
HomepageNiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftySme
Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 15012.48 and 15105.68
| Daily Target 1 | 14938.43 |
| Daily Target 2 | 14993.32 |
| Daily Target 3 | 15031.633333333 |
| Daily Target 4 | 15086.52 |
| Daily Target 5 | 15124.83 |
Daily price and volume Nifty Sme
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 15048.20 (0.14%) | 15035.65 | 14976.75 - 15069.95 | 0 times | Mon 12 October 2026 | 15027.00 (-1.12%) | 15034.80 | 15011.30 - 15092.25 | 0 times | Tue 06 October 2026 | 15196.75 (1.03%) | 15077.15 | 15067.95 - 15212.20 | 0 times | Mon 05 October 2026 | 15041.60 (0.32%) | 15042.35 | 14977.65 - 15130.10 | 0 times | Thu 01 October 2026 | 14993.35 (-0.83%) | 15237.15 | 14868.40 - 15263.20 | 0 times | Tue 29 September 2026 | 15119.05 (0.63%) | 15046.10 | 14967.45 - 15136.85 | 0 times | Mon 28 September 2026 | 15025.00 (-1.17%) | 15228.45 | 15009.50 - 15255.15 | 0 times | Fri 25 September 2026 | 15203.60 (0.76%) | 15106.80 | 15094.35 - 15228.85 | 0 times | Thu 24 September 2026 | 15088.50 (-0.52%) | 15194.05 | 15088.15 - 15198.60 | 0 times | Wed 23 September 2026 | 15168.05 (0.81%) | 15085.85 | 15080.90 - 15198.20 | 0 times | Tue 22 September 2026 | 15045.45 (0.91%) | 14922.45 | 14922.45 - 15066.95 | 0 times |
Weekly price and charts NiftySme
Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 15012.48 and 15127.98
| Weekly Target 1 | 14923.57 |
| Weekly Target 2 | 14985.88 |
| Weekly Target 3 | 15039.066666667 |
| Weekly Target 4 | 15101.38 |
| Weekly Target 5 | 15154.57 |
Weekly price and volumes for Nifty Sme
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 15048.20 (-0.98%) | 15034.80 | 14976.75 - 15092.25 | 0 times | Tue 06 October 2026 | 15196.75 (1.36%) | 15042.35 | 14977.65 - 15212.20 | 0 times | Thu 01 October 2026 | 14993.35 (-1.38%) | 15228.45 | 14868.40 - 15263.20 | 0 times | Fri 25 September 2026 | 15203.60 (1.59%) | 15003.15 | 14892.30 - 15228.85 | 0 times | Fri 18 September 2026 | 14965.15 (-1.17%) | 15158.45 | 14547.30 - 15211.10 | 0 times | Fri 11 September 2026 | 15142.75 (2.53%) | 14774.10 | 14758.45 - 15164.00 | 0 times | Fri 04 September 2026 | 14768.65 (0.15%) | 14739.95 | 14546.50 - 14797.05 | 0 times | Fri 28 August 2026 | 14747.15 (1.45%) | 14568.75 | 14568.75 - 14819.95 | 0 times | Fri 21 August 2026 | 14536.25 (1.42%) | 14370.30 | 14232.35 - 14561.30 | 0 times | Fri 14 August 2026 | 14332.55 (0.54%) | 14258.85 | 14186.90 - 14418.45 | 0 times | Fri 07 August 2026 | 14255.10 (1.99%) | 14000.50 | 13991.65 - 14305.40 | 0 times |
Monthly price and charts NiftySme
Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 14760.9 and 15155.7
| Monthly Target 1 | 14665.13 |
| Monthly Target 2 | 14856.67 |
| Monthly Target 3 | 15059.933333333 |
| Monthly Target 4 | 15251.47 |
| Monthly Target 5 | 15454.73 |
Monthly price and volumes Nifty Sme
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 15048.20 (-0.47%) | 15237.15 | 14868.40 - 15263.20 | 0 times | Tue 29 September 2026 | 15119.05 (3.18%) | 14666.05 | 14546.50 - 15255.15 | 0 times | Mon 31 August 2026 | 14652.95 (4.83%) | 14000.50 | 13991.65 - 14819.95 | 0 times | Fri 31 July 2026 | 13977.30 (-0.33%) | 14049.00 | 13813.50 - 14274.55 | 0 times | Tue 30 June 2026 | 14023.90 (2.2%) | 13721.90 | 13339.15 - 14157.65 | 0 times | Fri 29 May 2026 | 13722.60 (-1.29%) | 13950.00 | 13400.15 - 14204.30 | 0 times | Thu 30 April 2026 | 13901.85 (26.08%) | 11196.00 | 11196.00 - 13999.35 | 0 times | Mon 30 March 2026 | 11025.80 (-13.19%) | 12500.05 | 11015.55 - 12562.40 | 0 times | Fri 27 February 2026 | 12701.65 (-0.9%) | 12829.35 | 12614.95 - 13413.10 | 0 times | Fri 30 January 2026 | 12816.90 (-10.78%) | 14393.90 | 12746.45 - 14456.90 | 0 times | Wed 31 December 2025 | 14365.00 (-6.14%) | 15324.25 | 14089.70 - 15351.60 | 0 times |
Indicator Analysis of NiftySme
Please login to view indicator analysis. or View indicator analysis of NiftySme NIFTY_SME_EMERGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE
DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE
| DMA period | DMA value |
| 5 day DMA | 15061.38 |
| 12 day DMA | 15072.22 |
| 20 day DMA | 15024.82 |
| 35 day DMA | 14855.92 |
| 50 day DMA | 14644.39 |
| 100 day DMA | 14254.47 |
| 150 day DMA | 13789.06 |
| 200 day DMA | 13735.93 |
EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15066.67 | 15075.9 | 15100.35 |
| 12 day EMA | 15044.9 | 15044.3 | 15047.44 |
| 20 day EMA | 14980.9 | 14973.82 | 14968.22 |
| 35 day EMA | 14814.92 | 14801.19 | 14787.9 |
| 50 day EMA | 14632.99 | 14616.05 | 14599.28 |
SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15061.38 | 15075.55 | 15075.15 |
| 12 day SMA | 15072.22 | 15065.3 | 15052.8 |
| 20 day SMA | 15024.82 | 15012.49 | 14999.57 |
| 35 day SMA | 14855.92 | 14833.29 | 14813.45 |
| 50 day SMA | 14644.39 | 14623.27 | 14601.29 |
| 100 day SMA | 14254.47 | 14242.46 | 14229.97 |
| 150 day SMA | 13789.06 | 13774.04 | 13760.5 |
| 200 day SMA | 13735.93 | 13733.57 | 13731 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.