NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 14707.45 and 14810.05

Daily Target 114625.82
Daily Target 214686.48
Daily Target 314728.416666667
Daily Target 414789.08
Daily Target 514831.02

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Fri 28 August 2026 14747.15 (0.57%) 14668.10 14667.75 - 14770.35 0 times
Thu 27 August 2026 14662.90 (-0.38%) 14747.60 14659.10 - 14756.00 0 times
Wed 26 August 2026 14718.30 (-0.11%) 14760.90 14696.75 - 14819.95 0 times
Tue 25 August 2026 14734.65 (0.55%) 14691.35 14690.60 - 14758.15 0 times
Mon 24 August 2026 14653.35 (0.81%) 14568.75 14568.75 - 14672.85 0 times
Fri 21 August 2026 14536.25 (0.54%) 14479.80 14475.30 - 14561.30 0 times
Thu 20 August 2026 14458.25 (0.31%) 14428.55 14427.55 - 14503.55 0 times
Wed 19 August 2026 14412.90 (0.39%) 14378.40 14344.75 - 14436.25 0 times
Tue 18 August 2026 14357.55 (0.71%) 14285.35 14284.50 - 14385.40 0 times
Mon 17 August 2026 14256.40 (-0.53%) 14370.30 14232.35 - 14384.20 0 times
Fri 14 August 2026 14332.55 (0.98%) 14223.30 14208.70 - 14342.30 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 14657.95 and 14909.15

Weekly Target 114460.75
Weekly Target 214603.95
Weekly Target 314711.95
Weekly Target 414855.15
Weekly Target 514963.15

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Fri 28 August 2026 14747.15 (1.45%) 14568.75 14568.75 - 14819.95 0 times
Fri 21 August 2026 14536.25 (1.42%) 14370.30 14232.35 - 14561.30 0 times
Fri 14 August 2026 14332.55 (0.54%) 14258.85 14186.90 - 14418.45 0 times
Fri 07 August 2026 14255.10 (1.99%) 14000.50 13991.65 - 14305.40 0 times
Fri 31 July 2026 13977.30 (0.35%) 13962.30 13878.65 - 14064.05 0 times
Fri 24 July 2026 13928.15 (-1.51%) 14124.90 13848.85 - 14155.05 0 times
Fri 17 July 2026 14142.05 (0.72%) 14062.30 14027.40 - 14274.55 0 times
Fri 10 July 2026 14040.65 (-0.74%) 14124.40 13813.50 - 14212.65 0 times
Fri 03 July 2026 14144.70 (0.71%) 14049.40 13946.05 - 14165.00 0 times
Thu 25 June 2026 14045.40 (0.03%) 14076.15 14024.70 - 14157.65 0 times
Fri 19 June 2026 14040.80 (3.37%) 13703.30 13697.00 - 14052.20 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 14369.4 and 15197.7

Monthly Target 113691.28
Monthly Target 214219.22
Monthly Target 314519.583333333
Monthly Target 415047.52
Monthly Target 515347.88

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Fri 28 August 2026 14747.15 (5.51%) 14000.50 13991.65 - 14819.95 0 times
Fri 31 July 2026 13977.30 (-0.33%) 14049.00 13813.50 - 14274.55 0 times
Tue 30 June 2026 14023.90 (2.2%) 13721.90 13339.15 - 14157.65 0 times
Fri 29 May 2026 13722.60 (-1.29%) 13950.00 13400.15 - 14204.30 0 times
Thu 30 April 2026 13901.85 (26.08%) 11196.00 11196.00 - 13999.35 0 times
Mon 30 March 2026 11025.80 (-13.19%) 12500.05 11015.55 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-0.9%) 12829.35 12614.95 - 13413.10 0 times
Fri 30 January 2026 12816.90 (-10.78%) 14393.90 12746.45 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times
Sat 29 August 2026 (0%) - 0 times

monthly chart NiftySme

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 14703.27
12 day DMA 14505.27
20 day DMA 14389.86
35 day DMA 14239.35
50 day DMA 14177.67
100 day DMA 13902.87
150 day DMA 13457.77
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA14674.9214638.8114626.76
12 day EMA14543.3714506.3314477.87
20 day EMA14433.314400.2814372.65
35 day EMA14307.4514281.5614259.11
50 day EMA14192.1314169.4914149.36

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA14703.2714661.0914620.16
12 day SMA14505.2714464.9514436.08
20 day SMA14389.8614351.3714312.92
35 day SMA14239.3514219.1714200.09
50 day SMA14177.6714162.6714147.12
100 day SMA13902.8713874.913844.92
150 day SMA13457.7713449.113442.47
200 day SMA
Back to top | Use Dark Theme