NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftySme Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 15538.15 and 15632.55 | Daily Target 1 | 15516.22 | | Daily Target 2 | 15560.08 | | Daily Target 3 | 15610.616666667 | | Daily Target 4 | 15654.48 | | Daily Target 5 | 15705.02 |
Daily price and volume Nifty Sme
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15603.95 (0.05%) |
15621.40 |
15566.75 - 15661.15 |
0 times |
Thu 13 November 2025 |
15596.20 (0.25%) |
15596.30 |
15581.85 - 15662.85 |
0 times |
Wed 12 November 2025 |
15557.35 (0.6%) |
15494.60 |
15463.55 - 15587.50 |
0 times |
Tue 11 November 2025 |
15463.95 (0.31%) |
15457.90 |
15395.80 - 15477.65 |
0 times |
Mon 10 November 2025 |
15416.00 (0%) |
15441.50 |
15378.65 - 15493.20 |
0 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts NiftySme Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 15491.3 and 15775.5 | Weekly Target 1 | 15264.28 | | Weekly Target 2 | 15434.12 | | Weekly Target 3 | 15548.483333333 | | Weekly Target 4 | 15718.32 | | Weekly Target 5 | 15832.68 |
Weekly price and volumes for Nifty Sme
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15603.95 (0%) |
15441.50 |
15378.65 - 15662.85 |
0 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftySme Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 15491.3 and 15775.5 | Monthly Target 1 | 15264.28 | | Monthly Target 2 | 15434.12 | | Monthly Target 3 | 15548.483333333 | | Monthly Target 4 | 15718.32 | | Monthly Target 5 | 15832.68 |
Monthly price and volumes Nifty Sme
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15603.95 (0%) |
15441.50 |
15378.65 - 15662.85 |
0 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE
DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15527.49 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
