Login or Join
HomepageNiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftySme
Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 12988.8 and 13175.85
| Daily Target 1 | 12835.02 |
| Daily Target 2 | 12955.53 |
| Daily Target 3 | 13022.066666667 |
| Daily Target 4 | 13142.58 |
| Daily Target 5 | 13209.12 |
Daily price and volume Nifty Sme
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13076.05 (-0.17%) | 12997.85 | 12901.55 - 13088.60 | 0 times | Fri 10 April 2026 | 13098.35 (1.32%) | 12950.60 | 12950.60 - 13114.45 | 0 times | Thu 09 April 2026 | 12927.55 (-0.21%) | 12968.00 | 12913.45 - 13021.65 | 0 times | Wed 08 April 2026 | 12955.35 (4.03%) | 12696.15 | 12684.95 - 12968.05 | 0 times | Tue 07 April 2026 | 12452.90 (1.74%) | 12258.00 | 12247.45 - 12468.20 | 0 times | Mon 06 April 2026 | 12239.50 (2.42%) | 11972.30 | 11972.30 - 12264.55 | 0 times | Thu 02 April 2026 | 11950.20 (2.44%) | 11656.60 | 11575.90 - 11973.00 | 0 times | Wed 01 April 2026 | 11665.15 (5.8%) | 11196.00 | 11196.00 - 11680.40 | 0 times | Mon 30 March 2026 | 11025.80 (-3.48%) | 11386.50 | 11015.55 - 11391.45 | 0 times | Fri 27 March 2026 | 11422.75 (-3.09%) | 11768.35 | 11421.30 - 11797.65 | 0 times | Wed 25 March 2026 | 11787.00 (1.12%) | 11700.65 | 11699.65 - 11881.55 | 0 times |
Weekly price and charts NiftySme
Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 12988.8 and 13175.85
| Weekly Target 1 | 12835.02 |
| Weekly Target 2 | 12955.53 |
| Weekly Target 3 | 13022.066666667 |
| Weekly Target 4 | 13142.58 |
| Weekly Target 5 | 13209.12 |
Weekly price and volumes for Nifty Sme
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13076.05 (-0.17%) | 12997.85 | 12901.55 - 13088.60 | 0 times | Fri 10 April 2026 | 13098.35 (9.61%) | 11972.30 | 11972.30 - 13114.45 | 0 times | Thu 02 April 2026 | 11950.20 (4.62%) | 11386.50 | 11015.55 - 11973.00 | 0 times | Fri 27 March 2026 | 11422.75 (-4.53%) | 11942.80 | 11421.30 - 11943.70 | 0 times | Fri 20 March 2026 | 11965.20 (-0.22%) | 11987.55 | 11762.85 - 12131.00 | 0 times | Fri 13 March 2026 | 11991.70 (-3.75%) | 12390.70 | 11968.70 - 12390.85 | 0 times | Fri 06 March 2026 | 12459.40 (-1.91%) | 12500.05 | 12197.45 - 12562.40 | 0 times | Fri 27 February 2026 | 12701.65 (-2.84%) | 13100.45 | 12674.80 - 13130.85 | 0 times | Fri 20 February 2026 | 13072.95 (-0.76%) | 13178.95 | 13062.20 - 13286.70 | 0 times | Fri 13 February 2026 | 13172.90 (-0.08%) | 13245.95 | 13130.40 - 13413.10 | 0 times | Fri 06 February 2026 | 13183.70 (2.86%) | 12829.35 | 12614.95 - 13220.40 | 0 times |
Monthly price and charts NiftySme
Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 12136.03 and 14054.48
| Monthly Target 1 | 10543.72 |
| Monthly Target 2 | 11809.88 |
| Monthly Target 3 | 12462.166666667 |
| Monthly Target 4 | 13728.33 |
| Monthly Target 5 | 14380.62 |
Monthly price and volumes Nifty Sme
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13076.05 (18.6%) | 11196.00 | 11196.00 - 13114.45 | 0 times | Mon 30 March 2026 | 11025.80 (-13.19%) | 12500.05 | 11015.55 - 12562.40 | 0 times | Fri 27 February 2026 | 12701.65 (-0.9%) | 12829.35 | 12614.95 - 13413.10 | 0 times | Fri 30 January 2026 | 12816.90 (-10.78%) | 14393.90 | 12746.45 - 14456.90 | 0 times | Wed 31 December 2025 | 14365.00 (-6.14%) | 15324.25 | 14089.70 - 15351.60 | 0 times | Fri 28 November 2025 | 15305.20 (0%) | 15441.50 | 15079.75 - 15662.85 | 0 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftySme
Please login to view indicator analysis. or View indicator analysis of NiftySme NIFTY_SME_EMERGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE
DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE
| DMA period | DMA value |
| 5 day DMA | 12902.04 |
| 12 day DMA | 12188.06 |
| 20 day DMA | 12083.83 |
| 35 day DMA | 12324.48 |
| 50 day DMA | 12553.61 |
| 100 day DMA | 13455.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12845.27 | 12729.9 | 12545.7 |
| 12 day EMA | 12464.57 | 12353.43 | 12218.04 |
| 20 day EMA | 12347.42 | 12270.76 | 12183.68 |
| 35 day EMA | 12413.71 | 12374.72 | 12332.12 |
| 50 day EMA | 12616.99 | 12598.26 | 12577.86 |
SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12902.04 | 12734.73 | 12505.1 |
| 12 day SMA | 12188.06 | 12058.2 | 11963.77 |
| 20 day SMA | 12083.83 | 12042.83 | 12003.51 |
| 35 day SMA | 12324.48 | 12326.38 | 12326.4 |
| 50 day SMA | 12553.61 | 12549.62 | 12542.67 |
| 100 day SMA | 13455.55 | 13480.83 | 13505.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.