NiftySmallcap NIFTY_SMALLCAP_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smallcap NIFTY_SMALLCAP_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmallcap

Strong Daily Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20675.3 and 20914.7

Daily Target 120630.45
Daily Target 220720.15
Daily Target 320869.85
Daily Target 420959.55
Daily Target 521109.25

Daily price and volume Nifty Smallcap

Date Closing Open Range Volume
Thu 24 September 2026 20809.85 (-1.4%) 20932.95 20780.15 - 21019.55 0 times
Wed 23 September 2026 21106.20 (0.96%) 20947.05 20946.90 - 21109.50 0 times
Tue 22 September 2026 20905.25 (0.04%) 20959.60 20872.20 - 21017.65 0 times
Mon 21 September 2026 20896.10 (-0.08%) 20937.95 20872.00 - 20978.25 0 times
Fri 18 September 2026 20913.40 (1.54%) 20643.75 20643.55 - 20932.10 0 times
Thu 17 September 2026 20596.95 (0.81%) 20407.95 20392.95 - 20641.85 0 times
Wed 16 September 2026 20432.10 (-0.16%) 20445.40 20018.30 - 20477.75 0 times
Tue 15 September 2026 20464.55 (-2.66%) 21093.55 20425.55 - 21124.30 0 times
Fri 11 September 2026 21023.80 (-0.3%) 20970.25 20772.50 - 21043.10 0 times
Thu 10 September 2026 21087.95 (-0.04%) 21102.90 21066.10 - 21158.65 0 times
Wed 09 September 2026 21095.45 (-0.44%) 21184.50 21085.15 - 21203.80 0 times

Daily chart NiftySmallcap

Weekly price and charts NiftySmallcap

Strong weekly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20630.33 and 20959.68

Weekly Target 120570.48
Weekly Target 220690.17
Weekly Target 320899.833333333
Weekly Target 421019.52
Weekly Target 521229.18

Weekly price and volumes for Nifty Smallcap

Date Closing Open Range Volume
Thu 24 September 2026 20809.85 (-0.5%) 20937.95 20780.15 - 21109.50 0 times
Fri 18 September 2026 20913.40 (-0.53%) 21093.55 20018.30 - 21124.30 0 times
Fri 11 September 2026 21023.80 (-0.3%) 21113.65 20772.50 - 21203.80 0 times
Fri 04 September 2026 21086.60 (-0.07%) 21099.45 20723.90 - 21144.30 0 times
Fri 28 August 2026 21100.35 (0.46%) 21050.05 20888.20 - 21145.65 0 times
Fri 21 August 2026 21003.85 (0.7%) 20881.45 20775.05 - 21038.85 0 times
Fri 14 August 2026 20858.40 (-0.17%) 20906.65 20842.55 - 20977.95 0 times
Fri 07 August 2026 20893.65 (2.77%) 20458.75 20430.25 - 20959.70 0 times
Fri 31 July 2026 20331.20 (1.54%) 20171.35 20113.10 - 20398.55 0 times
Fri 24 July 2026 20022.95 (-1.73%) 20343.85 19736.40 - 20520.50 0 times
Fri 17 July 2026 20374.85 (-0.9%) 20453.65 20230.80 - 20638.95 0 times

weekly chart NiftySmallcap

Monthly price and charts NiftySmallcap

Strong monthly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 19821.33 and 21006.83

Monthly Target 119491.82
Monthly Target 220150.83
Monthly Target 320677.316666667
Monthly Target 421336.33
Monthly Target 521862.82

Monthly price and volumes Nifty Smallcap

Date Closing Open Range Volume
Thu 24 September 2026 20809.85 (-1.01%) 21054.50 20018.30 - 21203.80 0 times
Mon 31 August 2026 21021.70 (3.4%) 20458.75 20430.25 - 21145.65 0 times
Fri 31 July 2026 20331.20 (0.8%) 20237.20 19736.40 - 20638.95 0 times
Tue 30 June 2026 20169.55 (4.69%) 19370.10 18844.05 - 20434.50 0 times
Fri 29 May 2026 19265.55 (0%) 19626.65 18373.45 - 19626.85 0 times
Thu 24 September 2026 (0%) - 0 times

monthly chart NiftySmallcap

DMA SMA EMA moving averages of Nifty Smallcap NIFTY_SMALLCAP_500

DMA (daily moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

DMA period DMA value
5 day DMA 20926.16
12 day DMA 20876.71
20 day DMA 20933.81
35 day DMA 20928.08
50 day DMA 20760.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

EMA period EMA current EMA prev EMA prev2
5 day EMA20888.1520927.2920837.85
12 day EMA20883.9920897.4720859.53
20 day EMA20885.4720893.4320871.04
35 day EMA20818.1520818.6420801.71
50 day EMA20754.0320751.7520737.29

SMA (simple moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

SMA period SMA current SMA prev SMA prev2
5 day SMA20926.1620883.5820748.76
12 day SMA20876.7120902.0820900.45
20 day SMA20933.8120946.520937.97
35 day SMA20928.0820928.9320916.17
50 day SMA20760.8720755.2920741.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme