NiftySmallcap NIFTY_SMALLCAP_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smallcap NIFTY_SMALLCAP_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmallcap

Strong Daily Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20036.28 and 20181.48

Daily Target 119920.6
Daily Target 220006.75
Daily Target 320065.8
Daily Target 420151.95
Daily Target 520211

Daily price and volume Nifty Smallcap

Date Closing Open Range Volume
Sun 08 November 2026 20092.90 (0.38%) 19981.15 19979.65 - 20124.85 0 times
Thu 05 November 2026 20015.90 (4.68%) 20143.00 19998.20 - 20194.20 0 times
Fri 30 October 2026 19121.55 (-2.08%) 19506.25 19097.20 - 19512.45 0 times
Thu 29 October 2026 19528.65 (0.64%) 19424.75 19300.60 - 19548.45 0 times
Wed 28 October 2026 19404.40 (0.26%) 19346.35 19261.80 - 19475.45 0 times
Tue 27 October 2026 19354.60 (2.02%) 19017.05 18962.20 - 19386.75 0 times
Mon 26 October 2026 18971.55 (0.92%) 18708.65 18520.50 - 19001.15 0 times
Fri 23 October 2026 18799.45 (-2.64%) 19265.65 18584.40 - 19289.05 0 times
Thu 22 October 2026 19309.20 (-1.07%) 19420.95 19190.90 - 19491.25 0 times
Wed 21 October 2026 19518.75 (-2.35%) 20016.90 19407.60 - 20022.30 0 times
Mon 19 October 2026 19987.80 (-1.29%) 20251.10 19959.75 - 20253.65 0 times

Daily chart NiftySmallcap

Weekly price and charts NiftySmallcap

Strong weekly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20036.28 and 20181.48

Weekly Target 119920.6
Weekly Target 220006.75
Weekly Target 320065.8
Weekly Target 420151.95
Weekly Target 520211

Weekly price and volumes for Nifty Smallcap

Date Closing Open Range Volume
Sun 08 November 2026 20092.90 (0.38%) 19981.15 19979.65 - 20124.85 0 times
Thu 05 November 2026 20015.90 (4.68%) 20143.00 19998.20 - 20194.20 0 times
Fri 30 October 2026 19121.55 (1.71%) 18708.65 18520.50 - 19548.45 0 times
Fri 23 October 2026 18799.45 (-7.15%) 20251.10 18584.40 - 20253.65 0 times
Fri 16 October 2026 20248.10 (-1.57%) 20246.10 20133.15 - 20542.10 0 times
Tue 06 October 2026 20571.80 (1.64%) 20333.25 20165.75 - 20582.65 0 times
Thu 01 October 2026 20240.30 (-2.83%) 20812.60 19963.90 - 20815.65 0 times
Fri 25 September 2026 20830.45 (-0.4%) 20937.95 20703.75 - 21109.50 0 times
Fri 18 September 2026 20913.40 (-0.53%) 21093.55 20018.30 - 21124.30 0 times
Fri 11 September 2026 21023.80 (-0.3%) 21113.65 20772.50 - 21203.80 0 times
Fri 04 September 2026 21086.60 (-0.07%) 21099.45 20723.90 - 21144.30 0 times

weekly chart NiftySmallcap

Monthly price and charts NiftySmallcap

Strong monthly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 19929 and 20143.55

Monthly Target 119874.37
Monthly Target 219983.63
Monthly Target 320088.916666667
Monthly Target 420198.18
Monthly Target 520303.47

Monthly price and volumes Nifty Smallcap

Date Closing Open Range Volume
Sun 08 November 2026 20092.90 (5.08%) 20143.00 19979.65 - 20194.20 0 times
Fri 30 October 2026 19121.55 (-6.55%) 20455.10 18520.50 - 20582.65 0 times
Tue 29 September 2026 20462.10 (-2.66%) 21054.50 20018.30 - 21203.80 0 times
Mon 31 August 2026 21021.70 (3.4%) 20458.75 20430.25 - 21145.65 0 times
Fri 31 July 2026 20331.20 (0.8%) 20237.20 19736.40 - 20638.95 0 times
Tue 30 June 2026 20169.55 (4.69%) 19370.10 18844.05 - 20434.50 0 times
Fri 29 May 2026 19265.55 (0%) 19626.65 18373.45 - 19626.85 0 times
Mon 09 November 2026 (0%) - 0 times

monthly chart NiftySmallcap

DMA SMA EMA moving averages of Nifty Smallcap NIFTY_SMALLCAP_500

DMA (daily moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

DMA period DMA value
5 day DMA 19632.68
12 day DMA 19529.4
20 day DMA 19867.99
35 day DMA 20294.82
50 day DMA 20498.59
100 day DMA 20355.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

EMA period EMA current EMA prev EMA prev2
5 day EMA19727.2319544.4219308.71
12 day EMA19696.9819625.0219553.98
20 day EMA19858.9419834.3219815.21
35 day EMA20128.8720130.9920137.77
50 day EMA20447.3420461.820479.99

SMA (simple moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

SMA period SMA current SMA prev SMA prev2
5 day SMA19632.6819485.0219276.15
12 day SMA19529.419538.1919575.17
20 day SMA19867.9919888.0319928.76
35 day SMA20294.8220323.2220351.87
50 day SMA20498.5920513.920532.05
100 day SMA20355.2820346.7220338.78
150 day SMA
200 day SMA
Back to top | Use Dark Theme