NiftySmallcap NIFTY_SMALLCAP_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smallcap NIFTY_SMALLCAP_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmallcap

Strong Daily Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20866.08 and 20964.73

Daily Target 120791.12
Daily Target 220842.38
Daily Target 320889.766666667
Daily Target 420941.03
Daily Target 520988.42

Daily price and volume Nifty Smallcap

Date Closing Open Range Volume
Fri 07 August 2026 20893.65 (-0%) 20863.55 20838.50 - 20937.15 0 times
Thu 06 August 2026 20894.05 (0.26%) 20909.50 20842.40 - 20959.70 0 times
Wed 05 August 2026 20839.55 (0.87%) 20785.55 20765.15 - 20871.35 0 times
Tue 04 August 2026 20659.70 (0.24%) 20667.80 20619.90 - 20734.70 0 times
Mon 03 August 2026 20610.10 (1.37%) 20458.75 20430.25 - 20643.60 0 times
Fri 31 July 2026 20331.20 (0.6%) 20297.15 20234.15 - 20398.55 0 times
Thu 30 July 2026 20209.45 (-0.69%) 20345.75 20188.20 - 20347.70 0 times
Wed 29 July 2026 20350.30 (1.05%) 20225.50 20168.50 - 20365.15 0 times
Tue 28 July 2026 20138.60 (-0.7%) 20289.00 20113.10 - 20306.70 0 times
Mon 27 July 2026 20280.15 (1.28%) 20171.35 20168.90 - 20298.85 0 times
Fri 24 July 2026 20022.95 (-0.07%) 19918.35 19736.40 - 20043.65 0 times

Daily chart NiftySmallcap

Weekly price and charts NiftySmallcap

Strong weekly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20661.95 and 21191.4

Weekly Target 120231.75
Weekly Target 220562.7
Weekly Target 320761.2
Weekly Target 421092.15
Weekly Target 521290.65

Weekly price and volumes for Nifty Smallcap

Date Closing Open Range Volume
Fri 07 August 2026 20893.65 (2.77%) 20458.75 20430.25 - 20959.70 0 times
Fri 31 July 2026 20331.20 (1.54%) 20171.35 20113.10 - 20398.55 0 times
Fri 24 July 2026 20022.95 (-1.73%) 20343.85 19736.40 - 20520.50 0 times
Fri 17 July 2026 20374.85 (-0.9%) 20453.65 20230.80 - 20638.95 0 times
Fri 10 July 2026 20559.05 (0.64%) 20549.70 19882.85 - 20575.65 0 times
Fri 03 July 2026 20428.30 (1.54%) 20116.70 19946.95 - 20544.25 0 times
Thu 25 June 2026 20118.45 (-0.24%) 20283.50 20035.10 - 20434.50 0 times
Fri 19 June 2026 20166.80 (3.97%) 19726.50 19636.60 - 20207.85 0 times
Fri 12 June 2026 19396.20 (0.16%) 19135.60 18844.05 - 19406.35 0 times
Fri 05 June 2026 19366.10 (0.52%) 19370.10 18903.40 - 19483.05 0 times
Fri 29 May 2026 19265.55 (1.4%) 19171.90 19161.50 - 19505.10 0 times

weekly chart NiftySmallcap

Monthly price and charts NiftySmallcap

Strong monthly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20661.95 and 21191.4

Monthly Target 120231.75
Monthly Target 220562.7
Monthly Target 320761.2
Monthly Target 421092.15
Monthly Target 521290.65

Monthly price and volumes Nifty Smallcap

Date Closing Open Range Volume
Fri 07 August 2026 20893.65 (2.77%) 20458.75 20430.25 - 20959.70 0 times
Fri 31 July 2026 20331.20 (0.8%) 20237.20 19736.40 - 20638.95 0 times
Tue 30 June 2026 20169.55 (4.69%) 19370.10 18844.05 - 20434.50 0 times
Fri 29 May 2026 19265.55 (0%) 19626.65 18373.45 - 19626.85 0 times
Mon 10 August 2026 (0%) - 0 times

monthly chart NiftySmallcap

DMA SMA EMA moving averages of Nifty Smallcap NIFTY_SMALLCAP_500

DMA (daily moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

DMA period DMA value
5 day DMA 20779.41
12 day DMA 20438.95
20 day DMA 20444.44
35 day DMA 20355.08
50 day DMA 20047.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

EMA period EMA current EMA prev EMA prev2
5 day EMA20761.2620695.0820595.61
12 day EMA20573.3420515.1220446.25
20 day EMA20456.8320410.8720360.03
35 day EMA20228.2520189.0820147.58
50 day EMA20042.2420007.519971.33

SMA (simple moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

SMA period SMA current SMA prev SMA prev2
5 day SMA20779.4120666.9220530
12 day SMA20438.9520385.1920353.03
20 day SMA20444.4420427.7120397.24
35 day SMA20355.0820327.3520294.94
50 day SMA20047.0320015.419982.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme