NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7766.7 and 7839

Daily Target 17707.58
Daily Target 27753.52
Daily Target 37779.8833333333
Daily Target 47825.82
Daily Target 57852.18

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Wed 15 April 2026 7799.45 (1.97%) 7740.70 7733.95 - 7806.25 0 times
Mon 13 April 2026 7648.95 (-1.23%) 7621.20 7601.80 - 7665.75 0 times
Fri 10 April 2026 7744.15 (0.68%) 7694.10 7664.70 - 7749.10 0 times
Thu 09 April 2026 7691.70 (0.26%) 7655.80 7610.05 - 7702.30 0 times
Wed 08 April 2026 7671.70 (2.07%) 7680.15 7639.60 - 7703.10 0 times
Tue 07 April 2026 7516.05 (0.99%) 7399.85 7347.85 - 7524.30 0 times
Mon 06 April 2026 7442.45 (0.89%) 7385.90 7339.10 - 7454.55 0 times
Thu 02 April 2026 7377.05 (0.48%) 7273.55 7196.60 - 7390.95 0 times
Wed 01 April 2026 7341.65 (1.18%) 7432.45 7306.55 - 7451.70 0 times
Mon 30 March 2026 7255.85 (-1.69%) 7313.70 7240.75 - 7363.65 0 times
Fri 27 March 2026 7380.35 (-1.37%) 7453.15 7372.80 - 7470.05 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7700.63 and 7905.08

Weekly Target 17531.38
Weekly Target 27665.42
Weekly Target 37735.8333333333
Weekly Target 47869.87
Weekly Target 57940.28

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Wed 15 April 2026 7799.45 (0.71%) 7621.20 7601.80 - 7806.25 0 times
Fri 10 April 2026 7744.15 (4.98%) 7385.90 7339.10 - 7749.10 0 times
Thu 02 April 2026 7377.05 (-0.04%) 7313.70 7196.60 - 7451.70 0 times
Fri 27 March 2026 7380.35 (0.31%) 7298.20 7201.55 - 7535.70 0 times
Fri 20 March 2026 7357.55 (-0.4%) 7375.20 7267.00 - 7533.15 0 times
Fri 13 March 2026 7386.90 (-3.98%) 7584.85 7362.80 - 7682.75 0 times
Fri 06 March 2026 7693.05 (-2.83%) 7738.15 7648.40 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-1.09%) 8026.05 7856.95 - 8033.20 0 times
Fri 20 February 2026 8004.55 (0.06%) 7986.10 7940.25 - 8127.45 0 times
Fri 13 February 2026 7999.55 (-2.96%) 8275.30 7942.95 - 8343.55 0 times
Fri 06 February 2026 8243.40 (-0.55%) 8292.85 8094.80 - 8556.40 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7498.03 and 8107.68

Monthly Target 16991.12
Monthly Target 27395.28
Monthly Target 37600.7666666667
Monthly Target 48004.93
Monthly Target 58210.42

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Wed 15 April 2026 7799.45 (7.49%) 7432.45 7196.60 - 7806.25 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8318.35 - 8562.10 0 times
Fri 28 November 2025 8499.55 (2.39%) 8293.65 8161.20 - 8540.95 0 times
Fri 31 October 2025 8301.20 (3.61%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times
Thu 31 July 2025 8066.15 (-3.11%) 8346.15 7986.75 - 8407.75 0 times
Mon 30 June 2025 8325.20 (2.41%) 8123.55 8058.30 - 8354.40 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7711.19
12 day DMA 7529.34
20 day DMA 7463.42
35 day DMA 7607.72
50 day DMA 7787.5
100 day DMA 8104.87
150 day DMA 8167.1
200 day DMA 8180.15

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7689.797634.977627.98
12 day EMA7590.147552.17534.5
20 day EMA7578.247554.967545.07
35 day EMA7676.937669.727670.94
50 day EMA7822.37823.237830.34

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7711.197654.517613.21
12 day SMA7529.347492.77456.82
20 day SMA7463.427449.737445.07
35 day SMA7607.727615.817628.22
50 day SMA7787.57797.357811.3
100 day SMA8104.878111.68119.45
150 day SMA8167.18170.98175.65
200 day SMA8180.158182.148185.11
Back to top | Use Dark Theme