NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7968.4 and 8023.7

Daily Target 17953.13
Daily Target 27983.67
Daily Target 38008.4333333333
Daily Target 48038.97
Daily Target 58063.73

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Mon 23 February 2026 8014.20 (0.12%) 8026.05 7977.90 - 8033.20 0 times
Fri 20 February 2026 8004.55 (0.37%) 7954.45 7940.25 - 8034.40 0 times
Thu 19 February 2026 7975.05 (-1.33%) 8104.05 7955.35 - 8127.45 0 times
Wed 18 February 2026 8082.45 (-0.01%) 8095.35 8012.65 - 8096.90 0 times
Tue 17 February 2026 8083.40 (0.38%) 8047.65 8035.05 - 8117.40 0 times
Mon 16 February 2026 8053.10 (0.67%) 7986.10 7971.90 - 8059.25 0 times
Fri 13 February 2026 7999.55 (-1.61%) 7996.60 7942.95 - 8052.10 0 times
Thu 12 February 2026 8130.55 (-1.75%) 8250.40 8108.10 - 8250.40 0 times
Wed 11 February 2026 8275.35 (-0.49%) 8332.65 8253.80 - 8332.65 0 times
Tue 10 February 2026 8316.35 (0.09%) 8323.20 8294.10 - 8343.55 0 times
Mon 09 February 2026 8308.90 (0.79%) 8275.30 8244.35 - 8313.65 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7968.4 and 8023.7

Weekly Target 17953.13
Weekly Target 27983.67
Weekly Target 38008.4333333333
Weekly Target 48038.97
Weekly Target 58063.73

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Mon 23 February 2026 8014.20 (0.12%) 8026.05 7977.90 - 8033.20 0 times
Fri 20 February 2026 8004.55 (0.06%) 7986.10 7940.25 - 8127.45 0 times
Fri 13 February 2026 7999.55 (-2.96%) 8275.30 7942.95 - 8343.55 0 times
Fri 06 February 2026 8243.40 (-0.55%) 8292.85 8094.80 - 8556.40 0 times
Fri 30 January 2026 8289.20 (0.25%) 8303.60 8207.60 - 8358.00 0 times
Fri 23 January 2026 8268.15 (-1.58%) 8386.30 8165.10 - 8457.90 0 times
Fri 16 January 2026 8401.25 (0.2%) 8360.75 8312.95 - 8479.80 0 times
Fri 09 January 2026 8384.65 (-0.77%) 8448.55 8359.10 - 8541.30 0 times
Fri 02 January 2026 8449.65 (0.61%) 8404.20 8329.50 - 8457.70 0 times
Fri 26 December 2025 8398.55 (-0.5%) 8457.80 8388.20 - 8501.45 0 times
Fri 19 December 2025 8441.15 (0.01%) 8424.00 8353.75 - 8464.30 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7669.15 and 8285.3

Monthly Target 17554.13
Monthly Target 27784.17
Monthly Target 38170.2833333333
Monthly Target 48400.32
Monthly Target 58786.43

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Mon 23 February 2026 8014.20 (-3.32%) 8292.85 7940.25 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8318.35 - 8562.10 0 times
Fri 28 November 2025 8499.55 (2.39%) 8293.65 8161.20 - 8540.95 0 times
Fri 31 October 2025 8301.20 (3.61%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times
Thu 31 July 2025 8066.15 (-3.11%) 8346.15 7986.75 - 8407.75 0 times
Mon 30 June 2025 8325.20 (2.41%) 8123.55 8058.30 - 8354.40 0 times
Fri 30 May 2025 8129.20 (0.63%) 8060.20 7834.55 - 8341.30 0 times
Wed 30 April 2025 8078.05 (2.52%) 7846.80 7121.55 - 8196.80 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 8031.93
12 day DMA 8123.9
20 day DMA 8186.86
35 day DMA 8268.81
50 day DMA 8315.58
100 day DMA 8333.21
150 day DMA 8294.63
200 day DMA 8281.17

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA8031.778040.558058.55
12 day EMA8100.718116.438136.76
20 day EMA8158.558173.748191.54
35 day EMA8232.338245.178259.34
50 day EMA8296.168307.668320.03

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA8031.938039.718038.71
12 day SMA8123.98145.168168.83
20 day SMA8186.868200.118213.29
35 day SMA8268.818281.258292.9
50 day SMA8315.588323.218329.85
100 day SMA8333.218333.098333.3
150 day SMA8294.638296.268298.09
200 day SMA8281.178280.958281.08
Back to top | Use Dark Theme