NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyShariah Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8352.4 and 8407.25 | Daily Target 1 | 8307.5 | | Daily Target 2 | 8342.45 | | Daily Target 3 | 8362.35 | | Daily Target 4 | 8397.3 | | Daily Target 5 | 8417.2 |
Daily price and volume Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8377.40 (0.51%) |
8350.60 |
8327.40 - 8382.25 |
0 times |
Thu 03 July 2025 |
8334.80 (0.14%) |
8342.05 |
8325.55 - 8379.15 |
0 times |
Wed 02 July 2025 |
8322.75 (0.17%) |
8321.80 |
8291.50 - 8343.20 |
0 times |
Tue 01 July 2025 |
8308.30 (-0.2%) |
8346.15 |
8284.70 - 8369.05 |
0 times |
Mon 30 June 2025 |
8325.20 (-0.02%) |
8349.40 |
8286.40 - 8354.40 |
0 times |
Fri 27 June 2025 |
8326.90 (0.4%) |
8314.55 |
8311.40 - 8349.55 |
0 times |
Thu 26 June 2025 |
8293.80 (0.42%) |
8261.35 |
8236.35 - 8298.45 |
0 times |
Wed 25 June 2025 |
8259.50 (0.69%) |
8239.40 |
8238.25 - 8270.65 |
0 times |
Tue 24 June 2025 |
8203.00 (0.06%) |
8263.75 |
8196.70 - 8283.05 |
0 times |
Mon 23 June 2025 |
8197.90 (-0.54%) |
8190.70 |
8157.90 - 8219.80 |
0 times |
Fri 20 June 2025 |
8242.65 (0.79%) |
8181.25 |
8164.85 - 8251.65 |
0 times |
Weekly price and charts NiftyShariah Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8331.05 and 8428.6 | Weekly Target 1 | 8250.57 | | Weekly Target 2 | 8313.98 | | Weekly Target 3 | 8348.1166666667 | | Weekly Target 4 | 8411.53 | | Weekly Target 5 | 8445.67 |
Weekly price and volumes for Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8377.40 (0.61%) |
8349.40 |
8284.70 - 8382.25 |
0 times |
Fri 27 June 2025 |
8326.90 (1.02%) |
8190.70 |
8157.90 - 8349.55 |
0 times |
Fri 20 June 2025 |
8242.65 (0.32%) |
8217.30 |
8158.55 - 8314.75 |
0 times |
Fri 13 June 2025 |
8216.15 (0.44%) |
8211.15 |
8118.25 - 8349.20 |
0 times |
Fri 06 June 2025 |
8180.55 (0.63%) |
8123.55 |
8058.30 - 8183.95 |
0 times |
Fri 30 May 2025 |
8129.20 (-0.95%) |
8228.75 |
8118.75 - 8277.85 |
0 times |
Fri 23 May 2025 |
8207.10 (-1.3%) |
8313.00 |
8090.75 - 8341.30 |
0 times |
Fri 16 May 2025 |
8315.60 (4.9%) |
8067.30 |
8050.95 - 8328.90 |
0 times |
Fri 09 May 2025 |
7926.95 (-1.43%) |
8062.10 |
7834.55 - 8116.45 |
0 times |
Fri 02 May 2025 |
8042.20 (-0.34%) |
8061.35 |
8002.70 - 8141.40 |
0 times |
Fri 25 April 2025 |
8069.60 (2.68%) |
7864.05 |
7858.25 - 8196.80 |
0 times |
Monthly price and charts NiftyShariah Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8331.05 and 8428.6 | Monthly Target 1 | 8250.57 | | Monthly Target 2 | 8313.98 | | Monthly Target 3 | 8348.1166666667 | | Monthly Target 4 | 8411.53 | | Monthly Target 5 | 8445.67 |
Monthly price and volumes Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8377.40 (0.63%) |
8346.15 |
8284.70 - 8382.25 |
0 times |
Mon 30 June 2025 |
8325.20 (2.41%) |
8123.55 |
8058.30 - 8354.40 |
0 times |
Fri 30 May 2025 |
8129.20 (0.63%) |
8060.20 |
7834.55 - 8341.30 |
0 times |
Wed 30 April 2025 |
8078.05 (2.52%) |
7846.80 |
7121.55 - 8196.80 |
0 times |
Fri 28 March 2025 |
7879.35 (5.14%) |
7506.50 |
7396.35 - 7992.45 |
0 times |
Fri 28 February 2025 |
7494.15 (-10.37%) |
8274.05 |
7483.80 - 8338.45 |
0 times |
Fri 31 January 2025 |
8361.65 (-1.34%) |
8472.25 |
8061.65 - 8637.85 |
0 times |
Tue 31 December 2024 |
8475.35 (0%) |
8792.10 |
8378.65 - 8801.00 |
0 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25
DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25
| DMA period | DMA value | | 5 day DMA | 8333.69 | | 12 day DMA | 8280.84 | | 20 day DMA | 8273.07 | | 35 day DMA | 8230.47 | | 50 day DMA | 8194.9 | | 100 day DMA | 8003.91 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8336.26 | 8315.69 | 8306.14 | | 12 day EMA | 8299.84 | 8285.74 | 8276.82 | | 20 day EMA | 8271.36 | 8260.2 | 8252.35 | | 35 day EMA | 8229.59 | 8220.89 | 8214.18 | | 50 day EMA | 8188.37 | 8180.66 | 8174.37 |
SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8333.69 | 8323.59 | 8315.39 | | 12 day SMA | 8280.84 | 8268.03 | 8263.31 | | 20 day SMA | 8273.07 | 8263.22 | 8252.74 | | 35 day SMA | 8230.47 | 8228.7 | 8227.87 | | 50 day SMA | 8194.9 | 8189.79 | 8182.79 | | 100 day SMA | 8003.91 | 8002.35 | 8002.62 | | 150 day SMA | | 200 day SMA |
|
|
