NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7544.5 and 7604.1

Daily Target 17496.53
Daily Target 27532.87
Daily Target 37556.1333333333
Daily Target 47592.47
Daily Target 57615.73

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Wed 14 October 2026 7569.20 (0.41%) 7531.85 7519.80 - 7579.40 0 times
Tue 13 October 2026 7538.65 (2.48%) 7376.40 7359.90 - 7538.65 0 times
Mon 12 October 2026 7356.55 (-1.64%) 7414.45 7340.30 - 7439.80 0 times
Tue 06 October 2026 7479.20 (1.54%) 7392.25 7381.55 - 7479.20 0 times
Mon 05 October 2026 7365.70 (-0.19%) 7394.25 7336.05 - 7420.15 0 times
Thu 01 October 2026 7379.85 (-0.74%) 7405.15 7313.20 - 7431.65 0 times
Tue 29 September 2026 7434.65 (-1.47%) 7547.95 7434.65 - 7561.80 0 times
Mon 28 September 2026 7545.95 (-0.99%) 7614.10 7532.35 - 7615.90 0 times
Fri 25 September 2026 7621.70 (0.43%) 7582.70 7554.65 - 7624.25 0 times
Thu 24 September 2026 7588.75 (-0.76%) 7590.05 7574.55 - 7638.20 0 times
Wed 23 September 2026 7647.20 (0.2%) 7645.75 7630.80 - 7657.80 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7454.75 and 7693.85

Weekly Target 17257.2
Weekly Target 27413.2
Weekly Target 37496.3
Weekly Target 47652.3
Weekly Target 57735.4

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Wed 14 October 2026 7569.20 (1.2%) 7414.45 7340.30 - 7579.40 0 times
Tue 06 October 2026 7479.20 (1.35%) 7394.25 7336.05 - 7479.20 0 times
Thu 01 October 2026 7379.85 (-3.17%) 7614.10 7313.20 - 7615.90 0 times
Fri 25 September 2026 7621.70 (-0.12%) 7621.05 7554.65 - 7706.85 0 times
Fri 18 September 2026 7631.10 (-0.25%) 7737.90 7575.90 - 7779.20 0 times
Fri 11 September 2026 7650.05 (-2.57%) 7824.40 7611.45 - 7828.00 0 times
Fri 04 September 2026 7851.85 (-2.19%) 8011.75 7842.75 - 8032.15 0 times
Fri 28 August 2026 8027.30 (0.32%) 8004.80 7942.55 - 8037.00 0 times
Fri 21 August 2026 8001.55 (-1.65%) 8124.95 7962.35 - 8131.45 0 times
Fri 14 August 2026 8136.15 (-1.09%) 8234.00 8088.85 - 8254.75 0 times
Fri 07 August 2026 8225.80 (1.22%) 8161.40 8134.80 - 8252.80 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7441.2 and 7707.4

Monthly Target 17221.07
Monthly Target 27395.13
Monthly Target 37487.2666666667
Monthly Target 47661.33
Monthly Target 57753.47

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Wed 14 October 2026 7569.20 (1.81%) 7405.15 7313.20 - 7579.40 0 times
Tue 29 September 2026 7434.65 (-7.43%) 8031.75 7434.65 - 8032.15 0 times
Mon 31 August 2026 8031.50 (-1.17%) 8161.40 7936.95 - 8254.75 0 times
Fri 31 July 2026 8126.85 (6.86%) 7632.25 7613.25 - 8180.90 0 times
Tue 30 June 2026 7605.40 (-2.95%) 7889.10 7594.50 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.54%) 7840.95 7671.50 - 7954.25 0 times
Thu 30 April 2026 7795.10 (7.43%) 7432.45 7196.60 - 8001.95 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8318.35 - 8562.10 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7461.86
12 day DMA 7513.29
20 day DMA 7566.34
35 day DMA 7731.32
50 day DMA 7859.68
100 day DMA 7827.23
150 day DMA 7774.71
200 day DMA 7904.77

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7498.157462.637424.62
12 day EMA7522.577514.17509.64
20 day EMA7585.127586.797591.85
35 day EMA7700.427708.157718.13
50 day EMA7827.777838.327850.55

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7461.867423.997403.19
12 day SMA7513.297523.237530.93
20 day SMA7566.347577.177589.46
35 day SMA7731.327743.667758.99
50 day SMA7859.687868.657877.47
100 day SMA7827.237829.217831.34
150 day SMA7774.717777.417779.79
200 day SMA7904.777909.237913.74
Back to top | Use Dark Theme