NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyShariah Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8420.43 and 8468.78 | Daily Target 1 | 8381.28 | | Daily Target 2 | 8411.22 | | Daily Target 3 | 8429.6333333333 | | Daily Target 4 | 8459.57 | | Daily Target 5 | 8477.98 |
Daily price and volume Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8441.15 (0.39%) |
8426.55 |
8399.70 - 8448.05 |
0 times |
Thu 18 December 2025 |
8407.95 (0.05%) |
8404.20 |
8353.75 - 8418.80 |
0 times |
Wed 17 December 2025 |
8404.10 (-0.13%) |
8412.40 |
8378.20 - 8449.10 |
0 times |
Tue 16 December 2025 |
8415.10 (-0.54%) |
8448.30 |
8399.95 - 8457.90 |
0 times |
Mon 15 December 2025 |
8460.40 (0.23%) |
8424.00 |
8392.75 - 8464.30 |
0 times |
Sat 13 December 2025 |
8440.60 (0.53%) |
8419.05 |
8383.45 - 8444.90 |
0 times |
Thu 11 December 2025 |
8395.75 (0.71%) |
8341.35 |
8318.35 - 8402.40 |
0 times |
Wed 10 December 2025 |
8336.20 (-0.64%) |
8405.30 |
8328.25 - 8435.30 |
0 times |
Tue 09 December 2025 |
8389.90 (-0.85%) |
8437.90 |
8343.75 - 8440.05 |
0 times |
Mon 08 December 2025 |
8461.50 (-1.01%) |
8556.10 |
8430.05 - 8561.65 |
0 times |
Fri 05 December 2025 |
8548.15 (0.02%) |
8551.65 |
8492.75 - 8562.10 |
0 times |
Weekly price and charts NiftyShariah Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8397.45 and 8508 | Weekly Target 1 | 8309.18 | | Weekly Target 2 | 8375.17 | | Weekly Target 3 | 8419.7333333333 | | Weekly Target 4 | 8485.72 | | Weekly Target 5 | 8530.28 |
Weekly price and volumes for Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8441.15 (0.01%) |
8424.00 |
8353.75 - 8464.30 |
0 times |
Sat 13 December 2025 |
8440.60 (-1.26%) |
8556.10 |
8318.35 - 8561.65 |
0 times |
Fri 05 December 2025 |
8548.15 (0.57%) |
8518.20 |
8475.30 - 8562.10 |
0 times |
Fri 28 November 2025 |
8499.55 (0.49%) |
8471.15 |
8404.15 - 8539.70 |
0 times |
Fri 21 November 2025 |
8458.05 (0.28%) |
8447.45 |
8402.75 - 8540.95 |
0 times |
Fri 14 November 2025 |
8434.40 (2.82%) |
8204.95 |
8204.35 - 8473.20 |
0 times |
Fri 07 November 2025 |
8203.45 (-1.18%) |
8293.65 |
8161.20 - 8330.05 |
0 times |
Fri 31 October 2025 |
8301.20 (-0.6%) |
8377.80 |
8295.50 - 8409.05 |
0 times |
Fri 24 October 2025 |
8351.10 (-0.15%) |
8389.35 |
8328.55 - 8490.35 |
0 times |
Fri 17 October 2025 |
8363.90 (1.21%) |
8236.00 |
8155.05 - 8386.95 |
0 times |
Fri 10 October 2025 |
8263.70 (2.28%) |
8067.35 |
8066.45 - 8267.60 |
0 times |
Monthly price and charts NiftyShariah Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8257.88 and 8501.63 | Monthly Target 1 | 8196.78 | | Monthly Target 2 | 8318.97 | | Monthly Target 3 | 8440.5333333333 | | Monthly Target 4 | 8562.72 | | Monthly Target 5 | 8684.28 |
Monthly price and volumes Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8441.15 (-0.69%) |
8518.20 |
8318.35 - 8562.10 |
0 times |
Fri 28 November 2025 |
8499.55 (2.39%) |
8293.65 |
8161.20 - 8540.95 |
0 times |
Fri 31 October 2025 |
8301.20 (3.61%) |
8020.15 |
7983.15 - 8490.35 |
0 times |
Tue 30 September 2025 |
8011.70 (-2.7%) |
8236.50 |
7991.90 - 8489.85 |
0 times |
Fri 29 August 2025 |
8233.90 (2.08%) |
8057.30 |
7959.40 - 8369.60 |
0 times |
Thu 31 July 2025 |
8066.15 (-3.11%) |
8346.15 |
7986.75 - 8407.75 |
0 times |
Mon 30 June 2025 |
8325.20 (2.41%) |
8123.55 |
8058.30 - 8354.40 |
0 times |
Fri 30 May 2025 |
8129.20 (0.63%) |
8060.20 |
7834.55 - 8341.30 |
0 times |
Wed 30 April 2025 |
8078.05 (2.52%) |
7846.80 |
7121.55 - 8196.80 |
0 times |
Fri 28 March 2025 |
7879.35 (5.14%) |
7506.50 |
7396.35 - 7992.45 |
0 times |
Fri 28 February 2025 |
7494.15 (-10.37%) |
8274.05 |
7483.80 - 8338.45 |
0 times |
DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25
DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25
| DMA period | DMA value | | 5 day DMA | 8425.74 | | 12 day DMA | 8437.24 | | 20 day DMA | 8456.37 | | 35 day DMA | 8418.31 | | 50 day DMA | 8390 | | 100 day DMA | 8300.04 | | 150 day DMA | 8279.05 | | 200 day DMA | 8166.92 | EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8424.56 | 8416.26 | 8420.41 | | 12 day EMA | 8432.86 | 8431.35 | 8435.6 | | 20 day EMA | 8432.26 | 8431.33 | 8433.79 | | 35 day EMA | 8404.91 | 8402.78 | 8402.48 | | 50 day EMA | 8371.39 | 8368.54 | 8366.93 |
SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8425.74 | 8425.63 | 8423.19 | | 12 day SMA | 8437.24 | 8441.13 | 8450.93 | | 20 day SMA | 8456.37 | 8457.22 | 8462.11 | | 35 day SMA | 8418.31 | 8415.47 | 8414.97 | | 50 day SMA | 8390 | 8384.11 | 8379.3 | | 100 day SMA | 8300.04 | 8296.06 | 8292.98 | | 150 day SMA | 8279.05 | 8278.22 | 8277.53 | | 200 day SMA | 8166.92 | 8163.75 | 8161.15 |
|
|
