NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyShariah Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8220.28 and 8298.18 | Daily Target 1 | 8163.8 | | Daily Target 2 | 8198.85 | | Daily Target 3 | 8241.7 | | Daily Target 4 | 8276.75 | | Daily Target 5 | 8319.6 |
Daily price and volume Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8233.90 (0.06%) |
8228.00 |
8206.65 - 8284.55 |
0 times |
Thu 28 August 2025 |
8229.10 (-0.85%) |
8318.75 |
8219.20 - 8318.90 |
0 times |
Tue 26 August 2025 |
8299.75 (-0.49%) |
8314.45 |
8290.90 - 8345.70 |
0 times |
Mon 25 August 2025 |
8340.65 (0.67%) |
8321.35 |
8317.65 - 8359.40 |
0 times |
Fri 22 August 2025 |
8285.10 (-0.78%) |
8343.50 |
8278.30 - 8356.85 |
0 times |
Thu 21 August 2025 |
8350.55 (-0.02%) |
8365.30 |
8299.80 - 8369.60 |
0 times |
Wed 20 August 2025 |
8352.40 (1.14%) |
8242.30 |
8237.75 - 8363.40 |
0 times |
Tue 19 August 2025 |
8258.20 (0.43%) |
8228.35 |
8195.75 - 8268.75 |
0 times |
Mon 18 August 2025 |
8222.60 (1.36%) |
8213.95 |
8203.25 - 8256.10 |
0 times |
Thu 14 August 2025 |
8112.25 (-0.22%) |
8138.85 |
8101.80 - 8151.90 |
0 times |
Wed 13 August 2025 |
8130.50 (0.83%) |
8086.10 |
8079.25 - 8140.00 |
0 times |
Weekly price and charts NiftyShariah Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8143.9 and 8296.65 | Weekly Target 1 | 8113.9 | | Weekly Target 2 | 8173.9 | | Weekly Target 3 | 8266.65 | | Weekly Target 4 | 8326.65 | | Weekly Target 5 | 8419.4 |
Weekly price and volumes for Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8233.90 (-0.62%) |
8321.35 |
8206.65 - 8359.40 |
0 times |
Fri 22 August 2025 |
8285.10 (2.13%) |
8213.95 |
8195.75 - 8369.60 |
0 times |
Thu 14 August 2025 |
8112.25 (1.48%) |
7988.00 |
7959.40 - 8151.90 |
0 times |
Fri 08 August 2025 |
7994.20 (-0.07%) |
8011.00 |
7964.40 - 8092.45 |
0 times |
Fri 01 August 2025 |
7999.85 (-0.54%) |
8037.55 |
7986.75 - 8126.30 |
0 times |
Fri 25 July 2025 |
8043.05 (-2.22%) |
8228.10 |
8026.55 - 8238.80 |
0 times |
Fri 18 July 2025 |
8225.95 (-0.6%) |
8270.40 |
8191.65 - 8296.85 |
0 times |
Fri 11 July 2025 |
8276.00 (-1.21%) |
8381.20 |
8264.50 - 8407.75 |
0 times |
Fri 04 July 2025 |
8377.40 (0.61%) |
8349.40 |
8284.70 - 8382.25 |
0 times |
Fri 27 June 2025 |
8326.90 (1.02%) |
8190.70 |
8157.90 - 8349.55 |
0 times |
Fri 20 June 2025 |
8242.65 (0.32%) |
8217.30 |
8158.55 - 8314.75 |
0 times |
Monthly price and charts NiftyShariah Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8096.65 and 8506.85 | Monthly Target 1 | 7777.43 | | Monthly Target 2 | 8005.67 | | Monthly Target 3 | 8187.6333333333 | | Monthly Target 4 | 8415.87 | | Monthly Target 5 | 8597.83 |
Monthly price and volumes Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8233.90 (2.08%) |
8057.30 |
7959.40 - 8369.60 |
0 times |
Thu 31 July 2025 |
8066.15 (-3.11%) |
8346.15 |
7986.75 - 8407.75 |
0 times |
Mon 30 June 2025 |
8325.20 (2.41%) |
8123.55 |
8058.30 - 8354.40 |
0 times |
Fri 30 May 2025 |
8129.20 (0.63%) |
8060.20 |
7834.55 - 8341.30 |
0 times |
Wed 30 April 2025 |
8078.05 (2.52%) |
7846.80 |
7121.55 - 8196.80 |
0 times |
Fri 28 March 2025 |
7879.35 (5.14%) |
7506.50 |
7396.35 - 7992.45 |
0 times |
Fri 28 February 2025 |
7494.15 (-10.37%) |
8274.05 |
7483.80 - 8338.45 |
0 times |
Fri 31 January 2025 |
8361.65 (-1.34%) |
8472.25 |
8061.65 - 8637.85 |
0 times |
Tue 31 December 2024 |
8475.35 (0%) |
8792.10 |
8378.65 - 8801.00 |
0 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25
DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25
| DMA period | DMA value | | 5 day DMA | 8277.7 | | 12 day DMA | 8239.9 | | 20 day DMA | 8159.73 | | 35 day DMA | 8171.09 | | 50 day DMA | 8210.04 | | 100 day DMA | 8138.03 | | 150 day DMA | 8069.67 | | 200 day DMA | | EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8261.6 | 8275.45 | 8298.62 | | 12 day EMA | 8235.59 | 8235.9 | 8237.14 | | 20 day EMA | 8209.43 | 8206.86 | 8204.52 | | 35 day EMA | 8209.29 | 8207.84 | 8206.59 | | 50 day EMA | 8219.88 | 8219.31 | 8218.91 |
SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8277.7 | 8301.03 | 8325.69 | | 12 day SMA | 8239.9 | 8225.29 | 8205.71 | | 20 day SMA | 8159.73 | 8151.13 | 8142.68 | | 35 day SMA | 8171.09 | 8174.91 | 8179.3 | | 50 day SMA | 8210.04 | 8209.84 | 8210.82 | | 100 day SMA | 8138.03 | 8133.95 | 8129.42 | | 150 day SMA | 8069.67 | 8069.82 | 8070.07 | | 200 day SMA |
|
|
