NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8001 and 8054.9

Daily Target 17956.3
Daily Target 27991.8
Daily Target 38010.2
Daily Target 48045.7
Daily Target 58064.1

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Fri 28 August 2026 8027.30 (0.98%) 7982.70 7974.70 - 8028.60 0 times
Thu 27 August 2026 7949.10 (-0.07%) 7960.35 7942.55 - 7998.95 0 times
Wed 26 August 2026 7954.45 (-0.77%) 8021.75 7954.45 - 8037.00 0 times
Tue 25 August 2026 8016.35 (0.04%) 8012.65 7942.90 - 8016.35 0 times
Mon 24 August 2026 8013.20 (0.15%) 8004.80 7980.80 - 8013.20 0 times
Fri 21 August 2026 8001.55 (-0.32%) 8018.80 7977.30 - 8028.65 0 times
Thu 20 August 2026 8027.40 (0.45%) 8041.25 8013.60 - 8050.35 0 times
Wed 19 August 2026 7991.70 (-0.12%) 8011.70 7962.35 - 8026.45 0 times
Tue 18 August 2026 8001.35 (-0.91%) 8060.70 7993.30 - 8067.15 0 times
Mon 17 August 2026 8075.05 (-0.75%) 8124.95 8074.00 - 8131.45 0 times
Fri 14 August 2026 8136.15 (-0.5%) 8171.95 8108.50 - 8178.15 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7984.93 and 8079.38

Weekly Target 17907.83
Weekly Target 27967.57
Weekly Target 38002.2833333333
Weekly Target 48062.02
Weekly Target 58096.73

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Fri 28 August 2026 8027.30 (0.32%) 8004.80 7942.55 - 8037.00 0 times
Fri 21 August 2026 8001.55 (-1.65%) 8124.95 7962.35 - 8131.45 0 times
Fri 14 August 2026 8136.15 (-1.09%) 8234.00 8088.85 - 8254.75 0 times
Fri 07 August 2026 8225.80 (1.22%) 8161.40 8134.80 - 8252.80 0 times
Fri 31 July 2026 8126.85 (2.92%) 7956.55 7954.65 - 8180.90 0 times
Fri 24 July 2026 7896.15 (-0.18%) 7921.00 7829.35 - 7989.75 0 times
Fri 17 July 2026 7910.60 (1.25%) 7783.85 7754.25 - 7925.45 0 times
Fri 10 July 2026 7813.25 (0.24%) 7828.00 7699.95 - 7898.55 0 times
Fri 03 July 2026 7794.20 (0.91%) 7730.15 7594.50 - 7831.25 0 times
Thu 25 June 2026 7724.25 (-0.29%) 7768.80 7678.40 - 7795.50 0 times
Fri 19 June 2026 7746.65 (1.11%) 7770.65 7665.40 - 7854.50 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7828.83 and 8141.03

Monthly Target 17762.67
Monthly Target 27894.98
Monthly Target 38074.8666666667
Monthly Target 48207.18
Monthly Target 58387.07

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Fri 28 August 2026 8027.30 (-1.22%) 8161.40 7942.55 - 8254.75 0 times
Fri 31 July 2026 8126.85 (6.86%) 7632.25 7613.25 - 8180.90 0 times
Tue 30 June 2026 7605.40 (-2.95%) 7889.10 7594.50 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.54%) 7840.95 7671.50 - 7954.25 0 times
Thu 30 April 2026 7795.10 (7.43%) 7432.45 7196.60 - 8001.95 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8318.35 - 8562.10 0 times
Fri 28 November 2025 8499.55 (2.39%) 8293.65 8161.20 - 8540.95 0 times
Fri 31 October 2025 8301.20 (3.61%) 8020.15 7983.15 - 8490.35 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7992.08
12 day DMA 8030.85
20 day DMA 8099.47
35 day DMA 8036.93
50 day DMA 7946.9
100 day DMA 7867
150 day DMA 7870.47
200 day DMA 8010.97

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7997.797983.037999.99
12 day EMA8026.668026.548040.61
20 day EMA8035.348036.198045.35
35 day EMA7993.127991.117993.58
50 day EMA7933.217929.377928.56

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7992.087986.938002.59
12 day SMA8030.858040.98062.3
20 day SMA8099.478104.458113.92
35 day SMA8036.938030.818025.26
50 day SMA7946.97942.827939.98
100 day SMA78677860.497854.42
150 day SMA7870.477873.197876.2
200 day SMA8010.978012.078013.54
Back to top | Use Dark Theme