NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyShariah Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8194.83 and 8281.33 | Daily Target 1 | 8178.9 | | Daily Target 2 | 8210.75 | | Daily Target 3 | 8265.4 | | Daily Target 4 | 8297.25 | | Daily Target 5 | 8351.9 |
Daily price and volume Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8242.60 (-1.01%) |
8315.05 |
8233.55 - 8320.05 |
0 times |
Mon 03 November 2025 |
8326.40 (0.3%) |
8293.65 |
8271.05 - 8330.05 |
0 times |
Fri 31 October 2025 |
8301.20 (-0.48%) |
8339.30 |
8295.50 - 8358.60 |
0 times |
Thu 30 October 2025 |
8341.50 (-0.58%) |
8391.55 |
8318.40 - 8394.85 |
0 times |
Wed 29 October 2025 |
8390.45 (0.66%) |
8358.85 |
8348.15 - 8405.05 |
0 times |
Tue 28 October 2025 |
8335.40 (-0.68%) |
8392.35 |
8300.70 - 8409.05 |
0 times |
Mon 27 October 2025 |
8392.75 (0.5%) |
8377.80 |
8361.85 - 8409.00 |
0 times |
Fri 24 October 2025 |
8351.10 (-0.69%) |
8411.05 |
8328.55 - 8411.05 |
0 times |
Thu 23 October 2025 |
8408.95 (0.24%) |
8450.60 |
8395.90 - 8490.35 |
0 times |
Tue 21 October 2025 |
8388.85 (-0.09%) |
8420.80 |
8372.50 - 8427.90 |
0 times |
Mon 20 October 2025 |
8396.30 (0.39%) |
8389.35 |
8369.65 - 8422.90 |
0 times |
Weekly price and charts NiftyShariah Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8189.83 and 8286.33 | Weekly Target 1 | 8172.23 | | Weekly Target 2 | 8207.42 | | Weekly Target 3 | 8268.7333333333 | | Weekly Target 4 | 8303.92 | | Weekly Target 5 | 8365.23 |
Weekly price and volumes for Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8242.60 (-0.71%) |
8293.65 |
8233.55 - 8330.05 |
0 times |
Fri 31 October 2025 |
8301.20 (-0.6%) |
8377.80 |
8295.50 - 8409.05 |
0 times |
Fri 24 October 2025 |
8351.10 (-0.15%) |
8389.35 |
8328.55 - 8490.35 |
0 times |
Fri 17 October 2025 |
8363.90 (1.21%) |
8236.00 |
8155.05 - 8386.95 |
0 times |
Fri 10 October 2025 |
8263.70 (2.28%) |
8067.35 |
8066.45 - 8267.60 |
0 times |
Fri 03 October 2025 |
8079.30 (0.67%) |
8040.45 |
7983.15 - 8083.40 |
0 times |
Fri 26 September 2025 |
8025.40 (-4.76%) |
8352.55 |
8017.20 - 8380.40 |
0 times |
Fri 19 September 2025 |
8426.10 (0.44%) |
8390.95 |
8344.75 - 8489.85 |
0 times |
Fri 12 September 2025 |
8388.85 (1.3%) |
8291.30 |
8228.50 - 8427.05 |
0 times |
Fri 05 September 2025 |
8281.05 (0.57%) |
8236.50 |
8236.50 - 8467.55 |
0 times |
Fri 29 August 2025 |
8233.90 (-0.62%) |
8321.35 |
8206.65 - 8359.40 |
0 times |
Monthly price and charts NiftyShariah Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8189.83 and 8286.33 | Monthly Target 1 | 8172.23 | | Monthly Target 2 | 8207.42 | | Monthly Target 3 | 8268.7333333333 | | Monthly Target 4 | 8303.92 | | Monthly Target 5 | 8365.23 |
Monthly price and volumes Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8242.60 (-0.71%) |
8293.65 |
8233.55 - 8330.05 |
0 times |
Fri 31 October 2025 |
8301.20 (3.61%) |
8020.15 |
7983.15 - 8490.35 |
0 times |
Tue 30 September 2025 |
8011.70 (-2.7%) |
8236.50 |
7991.90 - 8489.85 |
0 times |
Fri 29 August 2025 |
8233.90 (2.08%) |
8057.30 |
7959.40 - 8369.60 |
0 times |
Thu 31 July 2025 |
8066.15 (-3.11%) |
8346.15 |
7986.75 - 8407.75 |
0 times |
Mon 30 June 2025 |
8325.20 (2.41%) |
8123.55 |
8058.30 - 8354.40 |
0 times |
Fri 30 May 2025 |
8129.20 (0.63%) |
8060.20 |
7834.55 - 8341.30 |
0 times |
Wed 30 April 2025 |
8078.05 (2.52%) |
7846.80 |
7121.55 - 8196.80 |
0 times |
Fri 28 March 2025 |
7879.35 (5.14%) |
7506.50 |
7396.35 - 7992.45 |
0 times |
Fri 28 February 2025 |
7494.15 (-10.37%) |
8274.05 |
7483.80 - 8338.45 |
0 times |
Fri 31 January 2025 |
8361.65 (-1.34%) |
8472.25 |
8061.65 - 8637.85 |
0 times |
DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25
DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25
| DMA period | DMA value | | 5 day DMA | 8320.43 | | 12 day DMA | 8353.28 | | 20 day DMA | 8302.16 | | 35 day DMA | 8270.59 | | 50 day DMA | 8285.55 | | 100 day DMA | 8246.51 | | 150 day DMA | 8172.9 | | 200 day DMA | 8125.07 | EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8304.91 | 8336.06 | 8340.89 | | 12 day EMA | 8316.79 | 8330.28 | 8330.99 | | 20 day EMA | 8304.33 | 8310.83 | 8309.19 | | 35 day EMA | 8301.41 | 8304.87 | 8303.6 | | 50 day EMA | 8286.4 | 8288.19 | 8286.63 |
SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8320.43 | 8338.99 | 8352.26 | | 12 day SMA | 8353.28 | 8361.92 | 8356.37 | | 20 day SMA | 8302.16 | 8297.81 | 8285.46 | | 35 day SMA | 8270.59 | 8274.77 | 8276.7 | | 50 day SMA | 8285.55 | 8287.71 | 8288.23 | | 100 day SMA | 8246.51 | 8247.29 | 8246.89 | | 150 day SMA | 8172.9 | 8170.7 | 8167.41 | | 200 day SMA | 8125.07 | 8126.39 | 8127.41 |
|
|
