NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyShariah Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8275.88 and 8361.48 | Daily Target 1 | 8205.88 | | Daily Target 2 | 8260.27 | | Daily Target 3 | 8291.4833333333 | | Daily Target 4 | 8345.87 | | Daily Target 5 | 8377.08 |
Daily price and volume Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
8314.65 (1.13%) |
8260.15 |
8237.10 - 8322.70 |
0 times |
Mon 03 February 2025 |
8221.95 (-1.67%) |
8274.05 |
8167.40 - 8287.80 |
0 times |
Fri 31 January 2025 |
8361.65 (1.55%) |
8239.00 |
8238.60 - 8380.45 |
0 times |
Thu 30 January 2025 |
8233.65 (0.51%) |
8209.30 |
8192.75 - 8265.30 |
0 times |
Wed 29 January 2025 |
8192.15 (1.31%) |
8104.45 |
8104.40 - 8200.30 |
0 times |
Tue 28 January 2025 |
8085.95 (-0.67%) |
8146.05 |
8061.65 - 8159.10 |
0 times |
Mon 27 January 2025 |
8140.10 (-1.84%) |
8239.10 |
8127.40 - 8268.50 |
0 times |
Fri 24 January 2025 |
8292.85 (-0.84%) |
8332.30 |
8281.05 - 8387.55 |
0 times |
Thu 23 January 2025 |
8362.95 (1.49%) |
8233.10 |
8227.20 - 8375.75 |
0 times |
Wed 22 January 2025 |
8240.15 (0.28%) |
8226.85 |
8180.55 - 8247.25 |
0 times |
Tue 21 January 2025 |
8216.80 (-0.93%) |
8308.25 |
8207.65 - 8352.75 |
0 times |
Weekly price and charts NiftyShariah Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8241.03 and 8396.33 | Weekly Target 1 | 8112.95 | | Weekly Target 2 | 8213.8 | | Weekly Target 3 | 8268.25 | | Weekly Target 4 | 8369.1 | | Weekly Target 5 | 8423.55 |
Weekly price and volumes for Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
8314.65 (-0.56%) |
8274.05 |
8167.40 - 8322.70 |
0 times |
Fri 31 January 2025 |
8361.65 (0.83%) |
8239.10 |
8061.65 - 8380.45 |
0 times |
Fri 24 January 2025 |
8292.85 (0.09%) |
8312.45 |
8180.55 - 8387.55 |
0 times |
Fri 17 January 2025 |
8285.40 (-2.88%) |
8468.40 |
8203.15 - 8484.70 |
0 times |
Fri 10 January 2025 |
8531.15 (-0.78%) |
8614.80 |
8450.60 - 8618.50 |
0 times |
Fri 03 January 2025 |
8598.00 (1.74%) |
8449.85 |
8378.65 - 8637.85 |
0 times |
Fri 27 December 2024 |
8451.20 (0.06%) |
8490.35 |
8420.30 - 8521.05 |
0 times |
Fri 20 December 2024 |
8446.10 (0%) |
8792.10 |
8427.00 - 8801.00 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyShariah Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8241.03 and 8396.33 | Monthly Target 1 | 8112.95 | | Monthly Target 2 | 8213.8 | | Monthly Target 3 | 8268.25 | | Monthly Target 4 | 8369.1 | | Monthly Target 5 | 8423.55 |
Monthly price and volumes Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
8314.65 (-0.56%) |
8274.05 |
8167.40 - 8322.70 |
0 times |
Fri 31 January 2025 |
8361.65 (-1.34%) |
8472.25 |
8061.65 - 8637.85 |
0 times |
Tue 31 December 2024 |
8475.35 (0%) |
8792.10 |
8378.65 - 8801.00 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25
DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25
| DMA period | DMA value | | 5 day DMA | 8264.81 | | 12 day DMA | 8246.4 | | 20 day DMA | 8297.73 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8268.67 | 8245.69 | 8257.56 | | 12 day EMA | 8270.73 | 8262.75 | 8270.17 | | 20 day EMA | 8306.71 | 8305.88 | 8314.71 | | 35 day EMA | 8402.12 | 8407.27 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8264.81 | 8219.07 | 8202.7 | | 12 day SMA | 8246.4 | 8243.97 | 8246.91 | | 20 day SMA | 8297.73 | 8307.74 | 8321.95 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
