NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7827.3 and 7892.3

Daily Target 17815.35
Daily Target 27839.25
Daily Target 37880.35
Daily Target 47904.25
Daily Target 57945.35

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Thu 16 July 2026 7863.15 (0.4%) 7866.85 7856.45 - 7921.45 0 times
Wed 15 July 2026 7831.95 (0.21%) 7808.75 7795.70 - 7861.65 0 times
Tue 14 July 2026 7815.20 (-0.59%) 7828.30 7804.50 - 7874.05 0 times
Mon 13 July 2026 7861.40 (0.62%) 7783.85 7754.25 - 7887.05 0 times
Fri 10 July 2026 7813.25 (0.75%) 7820.70 7798.55 - 7859.35 0 times
Thu 09 July 2026 7754.80 (0.39%) 7730.70 7713.30 - 7791.75 0 times
Wed 08 July 2026 7724.75 (-1.88%) 7840.00 7699.95 - 7864.35 0 times
Tue 07 July 2026 7872.70 (1.01%) 7828.00 7827.40 - 7898.55 0 times
Fri 03 July 2026 7794.20 (0.66%) 7803.15 7783.00 - 7831.25 0 times
Thu 02 July 2026 7743.45 (1.58%) 7667.20 7658.35 - 7750.90 0 times
Wed 01 July 2026 7623.10 (0.23%) 7632.25 7613.25 - 7662.80 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7808.7 and 7975.9

Weekly Target 17679.08
Weekly Target 27771.12
Weekly Target 37846.2833333333
Weekly Target 47938.32
Weekly Target 58013.48

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Thu 16 July 2026 7863.15 (0.64%) 7783.85 7754.25 - 7921.45 0 times
Fri 10 July 2026 7813.25 (0.24%) 7828.00 7699.95 - 7898.55 0 times
Fri 03 July 2026 7794.20 (0.91%) 7730.15 7594.50 - 7831.25 0 times
Thu 25 June 2026 7724.25 (-0.29%) 7768.80 7678.40 - 7795.50 0 times
Fri 19 June 2026 7746.65 (1.11%) 7770.65 7665.40 - 7854.50 0 times
Fri 12 June 2026 7661.65 (-0.78%) 7632.30 7596.05 - 7766.25 0 times
Fri 05 June 2026 7722.25 (-1.46%) 7889.10 7666.60 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.28%) 7869.90 7805.80 - 7946.05 0 times
Fri 22 May 2026 7815.25 (0.41%) 7747.75 7671.50 - 7900.45 0 times
Fri 15 May 2026 7783.20 (-1.87%) 7900.55 7702.20 - 7932.55 0 times
Fri 08 May 2026 7931.75 (1.75%) 7840.95 7759.90 - 7954.25 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7738.2 and 8046.4

Monthly Target 17491.08
Monthly Target 27677.12
Monthly Target 37799.2833333333
Monthly Target 47985.32
Monthly Target 58107.48

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Thu 16 July 2026 7863.15 (3.39%) 7632.25 7613.25 - 7921.45 0 times
Tue 30 June 2026 7605.40 (-2.95%) 7889.10 7594.50 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.54%) 7840.95 7671.50 - 7954.25 0 times
Thu 30 April 2026 7795.10 (7.43%) 7432.45 7196.60 - 8001.95 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8318.35 - 8562.10 0 times
Fri 28 November 2025 8499.55 (2.39%) 8293.65 8161.20 - 8540.95 0 times
Fri 31 October 2025 8301.20 (3.61%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7836.99
12 day DMA 7775.28
20 day DMA 7762.37
35 day DMA 7757.53
50 day DMA 7777.63
100 day DMA 7737.54
150 day DMA 7946.65
200 day DMA 8039.32

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7831.547815.737807.62
12 day EMA7796.727784.657776.05
20 day EMA7779.557770.757764.31
35 day EMA7780.087775.197771.85
50 day EMA7787.67784.527782.58

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7836.997815.327793.88
12 day SMA7775.287759.557750.57
20 day SMA7762.377759.597753.97
35 day SMA7757.537756.917756.44
50 day SMA7777.637776.377775.63
100 day SMA7737.547738.97741.89
150 day SMA7946.657950.827955.44
200 day SMA8039.328042.148045.31
Back to top | Use Dark Theme