NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 29142.58 and 29743.43

Daily Target 128641.87
Daily Target 229042.43
Daily Target 329242.716666667
Daily Target 429643.28
Daily Target 529843.57

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Tue 13 October 2026 29443.00 (2.08%) 28877.70 28842.15 - 29443.00 0 times
Mon 12 October 2026 28842.95 (-1.36%) 29167.40 28756.60 - 29231.00 0 times
Tue 06 October 2026 29240.70 (0.59%) 29090.10 29017.55 - 29240.70 0 times
Mon 05 October 2026 29069.15 (0.38%) 29099.95 28875.45 - 29210.30 0 times
Thu 01 October 2026 28957.90 (-0.69%) 28950.45 28619.95 - 29125.45 0 times
Tue 29 September 2026 29159.60 (-0.12%) 29100.55 28884.35 - 29159.60 0 times
Mon 28 September 2026 29193.70 (-1.42%) 29514.60 29146.15 - 29540.75 0 times
Fri 25 September 2026 29613.95 (0.25%) 29482.80 29472.80 - 29663.50 0 times
Thu 24 September 2026 29539.95 (-1.74%) 29716.55 29485.55 - 29791.15 0 times
Wed 23 September 2026 30064.25 (0.31%) 29984.60 29982.45 - 30104.75 0 times
Tue 22 September 2026 29970.75 (-0.3%) 30092.25 29914.55 - 30156.50 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 29099.8 and 29786.2

Weekly Target 128527.8
Weekly Target 228985.4
Weekly Target 329214.2
Weekly Target 429671.8
Weekly Target 529900.6

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Tue 13 October 2026 29443.00 (0.69%) 29167.40 28756.60 - 29443.00 0 times
Tue 06 October 2026 29240.70 (0.98%) 29099.95 28875.45 - 29240.70 0 times
Thu 01 October 2026 28957.90 (-2.22%) 29514.60 28619.95 - 29540.75 0 times
Fri 25 September 2026 29613.95 (-1.53%) 29996.00 29472.80 - 30156.50 0 times
Fri 18 September 2026 30073.10 (0.35%) 30299.10 29656.95 - 30331.10 0 times
Fri 11 September 2026 29969.35 (-1.98%) 30555.25 29612.95 - 30556.20 0 times
Fri 04 September 2026 30575.55 (-1.05%) 30851.50 30391.05 - 30900.05 0 times
Fri 28 August 2026 30900.20 (-0.12%) 30963.65 30747.75 - 31116.00 0 times
Fri 21 August 2026 30936.50 (-0.62%) 31055.50 30592.30 - 31090.85 0 times
Fri 14 August 2026 31128.25 (-0.44%) 31299.70 30928.15 - 31363.70 0 times
Fri 07 August 2026 31265.20 (-0.01%) 31518.95 31236.80 - 31774.35 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 29031.48 and 29854.53

Monthly Target 128345.6
Monthly Target 228894.3
Monthly Target 329168.65
Monthly Target 429717.35
Monthly Target 529991.7

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Tue 13 October 2026 29443.00 (0.97%) 28950.45 28619.95 - 29443.00 0 times
Tue 29 September 2026 29159.60 (-5.44%) 30715.10 28884.35 - 30820.00 0 times
Mon 31 August 2026 30836.20 (-1.38%) 31518.95 30592.30 - 31774.35 0 times
Fri 31 July 2026 31268.65 (2.5%) 30504.70 30193.00 - 31548.50 0 times
Tue 30 June 2026 30504.70 (2.76%) 29809.90 29138.40 - 31019.00 0 times
Fri 29 May 2026 29685.15 (-1.86%) 30292.45 29108.50 - 30841.10 0 times
Thu 30 April 2026 30248.40 (6.65%) 29038.05 28232.65 - 31694.45 0 times
Mon 30 March 2026 28363.60 (-12.26%) 31689.35 28282.90 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.50 - 34178.60 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 29110.74
12 day DMA 29429.78
20 day DMA 29625.25
35 day DMA 30110.63
50 day DMA 30457.96
100 day DMA 30416.35
150 day DMA 30430.5
200 day DMA 31176.98

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA29210.429094.1129219.67
12 day EMA29391.6429382.3129480.34
20 day EMA29624.829643.9329728.21
35 day EMA29981.1230012.830081.67
50 day EMA30348.6330385.5830448.52

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA29110.7429054.0629124.21
12 day SMA29429.7829482.2929564.81
20 day SMA29625.2529674.2329760.86
35 day SMA30110.6330154.3130219.6
50 day SMA30457.9630484.4630516.45
100 day SMA30416.3530414.6730419.47
150 day SMA30430.530452.0130480.76
200 day SMA31176.9831198.7931222.67
Back to top | Use Dark Theme