NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyServ Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33043.25 and 33293.7 | Daily Target 1 | 32994.9 | | Daily Target 2 | 33091.6 | | Daily Target 3 | 33245.35 | | Daily Target 4 | 33342.05 | | Daily Target 5 | 33495.8 |
Daily price and volume Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
33188.30 (-0.51%) |
33322.20 |
33148.65 - 33399.10 |
0 times |
Mon 03 November 2025 |
33359.45 (0.46%) |
33157.65 |
33103.25 - 33413.30 |
0 times |
Fri 31 October 2025 |
33206.35 (-0.91%) |
33453.70 |
33187.20 - 33558.75 |
0 times |
Thu 30 October 2025 |
33509.65 (-0.84%) |
33656.35 |
33482.25 - 33726.95 |
0 times |
Wed 29 October 2025 |
33792.85 (0.56%) |
33640.40 |
33603.60 - 33843.75 |
0 times |
Tue 28 October 2025 |
33604.25 (-0.23%) |
33625.45 |
33429.90 - 33742.50 |
0 times |
Mon 27 October 2025 |
33680.70 (0.57%) |
33516.30 |
33481.40 - 33745.50 |
0 times |
Fri 24 October 2025 |
33490.35 (-0.49%) |
33716.65 |
33383.30 - 33739.90 |
0 times |
Thu 23 October 2025 |
33654.65 (0.27%) |
33830.70 |
33605.20 - 33932.55 |
0 times |
Tue 21 October 2025 |
33562.70 (0.08%) |
33614.65 |
33508.15 - 33651.90 |
0 times |
Mon 20 October 2025 |
33535.30 (0.22%) |
33562.55 |
33480.75 - 33711.80 |
0 times |
Weekly price and charts NiftyServ Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33145.78 and 33455.83 | Weekly Target 1 | 32924.9 | | Weekly Target 2 | 33056.6 | | Weekly Target 3 | 33234.95 | | Weekly Target 4 | 33366.65 | | Weekly Target 5 | 33545 |
Weekly price and volumes for Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
33188.30 (-0.05%) |
33157.65 |
33103.25 - 33413.30 |
0 times |
Fri 31 October 2025 |
33206.35 (-0.85%) |
33516.30 |
33187.20 - 33843.75 |
0 times |
Fri 24 October 2025 |
33490.35 (0.08%) |
33562.55 |
33383.30 - 33932.55 |
0 times |
Fri 17 October 2025 |
33462.15 (1.48%) |
32814.75 |
32759.45 - 33561.60 |
0 times |
Fri 10 October 2025 |
32975.25 (2.27%) |
32318.95 |
32288.75 - 33050.75 |
0 times |
Fri 03 October 2025 |
32244.45 (1.13%) |
31988.15 |
31788.75 - 32257.30 |
0 times |
Fri 26 September 2025 |
31884.70 (-3.11%) |
32712.15 |
31852.40 - 32893.40 |
0 times |
Fri 19 September 2025 |
32906.60 (0.95%) |
32624.45 |
32517.80 - 33055.20 |
0 times |
Fri 12 September 2025 |
32595.85 (1.82%) |
32090.00 |
31931.15 - 32617.80 |
0 times |
Fri 05 September 2025 |
32012.50 (0.76%) |
31776.35 |
31776.35 - 32267.80 |
0 times |
Fri 29 August 2025 |
31771.35 (-2.33%) |
32616.05 |
31745.00 - 32749.90 |
0 times |
Monthly price and charts NiftyServ Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33145.78 and 33455.83 | Monthly Target 1 | 32924.9 | | Monthly Target 2 | 33056.6 | | Monthly Target 3 | 33234.95 | | Monthly Target 4 | 33366.65 | | Monthly Target 5 | 33545 |
Monthly price and volumes Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
33188.30 (-0.05%) |
33157.65 |
33103.25 - 33413.30 |
0 times |
Fri 31 October 2025 |
33206.35 (4.25%) |
31839.30 |
31788.75 - 33932.55 |
0 times |
Tue 30 September 2025 |
31851.40 (0.25%) |
31776.35 |
31776.35 - 33055.20 |
0 times |
Fri 29 August 2025 |
31771.35 (-2.96%) |
32684.35 |
31745.00 - 32925.55 |
0 times |
Thu 31 July 2025 |
32739.20 (-2.97%) |
33778.55 |
32529.65 - 33832.55 |
0 times |
Mon 30 June 2025 |
33740.20 (3.4%) |
32511.70 |
32290.65 - 33916.45 |
0 times |
Fri 30 May 2025 |
32629.95 (1.41%) |
32138.15 |
31552.55 - 32993.95 |
0 times |
Wed 30 April 2025 |
32175.60 (3.25%) |
30875.10 |
29070.85 - 32458.15 |
0 times |
Fri 28 March 2025 |
31163.35 (5.97%) |
29494.75 |
29215.35 - 31643.50 |
0 times |
Fri 28 February 2025 |
29406.70 (-4.24%) |
30375.95 |
29347.80 - 31357.90 |
0 times |
Fri 31 January 2025 |
30708.10 (-2.26%) |
31409.60 |
29741.85 - 32105.30 |
0 times |
DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR
DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR
| DMA period | DMA value | | 5 day DMA | 33411.32 | | 12 day DMA | 33503.89 | | 20 day DMA | 33280.45 | | 35 day DMA | 32933.94 | | 50 day DMA | 32708.95 | | 100 day DMA | 32840 | | 150 day DMA | 32561.09 | | 200 day DMA | 31990.92 | EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33350.68 | 33431.86 | 33468.06 | | 12 day EMA | 33361.29 | 33392.73 | 33398.78 | | 20 day EMA | 33239.6 | 33245 | 33232.96 | | 35 day EMA | 33035.12 | 33026.1 | 33006.47 | | 50 day EMA | 32769.86 | 32752.79 | 32728.04 |
SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33411.32 | 33494.51 | 33558.76 | | 12 day SMA | 33503.89 | 33520.15 | 33499.15 | | 20 day SMA | 33280.45 | 33251.82 | 33196.07 | | 35 day SMA | 32933.94 | 32917.02 | 32891.18 | | 50 day SMA | 32708.95 | 32701.48 | 32689.86 | | 100 day SMA | 32840 | 32839.93 | 32837.69 | | 150 day SMA | 32561.09 | 32548.49 | 32531.67 | | 200 day SMA | 31990.92 | 31979.22 | 31968.11 |
|
|
