NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyServ Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31652.85 and 31863.5 | Daily Target 1 | 31613.35 | | Daily Target 2 | 31692.35 | | Daily Target 3 | 31824 | | Daily Target 4 | 31903 | | Daily Target 5 | 32034.65 |
Daily price and volume Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31771.35 (-0.36%) |
31818.80 |
31745.00 - 31955.65 |
0 times |
Thu 28 August 2025 |
31885.05 (-1.31%) |
32199.85 |
31863.50 - 32234.65 |
0 times |
Tue 26 August 2025 |
32309.90 (-1.11%) |
32565.65 |
32280.90 - 32620.30 |
0 times |
Mon 25 August 2025 |
32671.90 (0.44%) |
32616.05 |
32572.75 - 32749.90 |
0 times |
Fri 22 August 2025 |
32530.30 (-0.87%) |
32792.20 |
32515.40 - 32819.05 |
0 times |
Thu 21 August 2025 |
32814.50 (0.11%) |
32918.95 |
32765.55 - 32925.55 |
0 times |
Wed 20 August 2025 |
32778.65 (0.5%) |
32600.25 |
32584.40 - 32818.95 |
0 times |
Tue 19 August 2025 |
32616.50 (0.19%) |
32530.15 |
32517.25 - 32686.25 |
0 times |
Mon 18 August 2025 |
32555.15 (0.61%) |
32702.65 |
32537.85 - 32789.40 |
0 times |
Thu 14 August 2025 |
32358.30 (0.33%) |
32234.75 |
32227.50 - 32426.55 |
0 times |
Wed 13 August 2025 |
32251.65 (0.51%) |
32226.80 |
32142.10 - 32297.15 |
0 times |
Weekly price and charts NiftyServ Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31255.73 and 32260.63 | Weekly Target 1 | 31083.85 | | Weekly Target 2 | 31427.6 | | Weekly Target 3 | 32088.75 | | Weekly Target 4 | 32432.5 | | Weekly Target 5 | 33093.65 |
Weekly price and volumes for Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31771.35 (-2.33%) |
32616.05 |
31745.00 - 32749.90 |
0 times |
Fri 22 August 2025 |
32530.30 (0.53%) |
32702.65 |
32515.40 - 32925.55 |
0 times |
Thu 14 August 2025 |
32358.30 (1.01%) |
32024.20 |
31993.45 - 32426.55 |
0 times |
Fri 08 August 2025 |
32033.20 (-1.22%) |
32438.50 |
31995.75 - 32539.45 |
0 times |
Fri 01 August 2025 |
32429.45 (-1.62%) |
32838.45 |
32394.00 - 32982.25 |
0 times |
Fri 25 July 2025 |
32962.55 (0.61%) |
32866.80 |
32758.55 - 33536.35 |
0 times |
Fri 18 July 2025 |
32761.35 (-1.15%) |
33157.20 |
32700.20 - 33310.60 |
0 times |
Fri 11 July 2025 |
33143.25 (-1.26%) |
33541.55 |
33096.85 - 33725.65 |
0 times |
Fri 04 July 2025 |
33565.40 (-0.91%) |
33902.35 |
33366.95 - 33916.45 |
0 times |
Fri 27 June 2025 |
33875.05 (2.25%) |
32868.35 |
32745.30 - 33899.65 |
0 times |
Fri 20 June 2025 |
33129.90 (1.48%) |
32698.25 |
32618.05 - 33164.20 |
0 times |
Monthly price and charts NiftyServ Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31167.9 and 32348.45 | Monthly Target 1 | 30966.75 | | Monthly Target 2 | 31369.05 | | Monthly Target 3 | 32147.3 | | Monthly Target 4 | 32549.6 | | Monthly Target 5 | 33327.85 |
Monthly price and volumes Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31771.35 (-2.96%) |
32684.35 |
31745.00 - 32925.55 |
0 times |
Thu 31 July 2025 |
32739.20 (-2.97%) |
33778.55 |
32529.65 - 33832.55 |
0 times |
Mon 30 June 2025 |
33740.20 (3.4%) |
32511.70 |
32290.65 - 33916.45 |
0 times |
Fri 30 May 2025 |
32629.95 (1.41%) |
32138.15 |
31552.55 - 32993.95 |
0 times |
Wed 30 April 2025 |
32175.60 (3.25%) |
30875.10 |
29070.85 - 32458.15 |
0 times |
Fri 28 March 2025 |
31163.35 (5.97%) |
29494.75 |
29215.35 - 31643.50 |
0 times |
Fri 28 February 2025 |
29406.70 (-4.24%) |
30375.95 |
29347.80 - 31357.90 |
0 times |
Fri 31 January 2025 |
30708.10 (-2.26%) |
31409.60 |
29741.85 - 32105.30 |
0 times |
Tue 31 December 2024 |
31417.10 (-1.71%) |
31994.00 |
31199.60 - 33299.50 |
0 times |
Fri 29 November 2024 |
31964.85 (1.32%) |
31640.50 |
30807.30 - 32351.45 |
0 times |
Thu 31 October 2024 |
31547.00 (-4.42%) |
32945.50 |
31509.75 - 33173.65 |
0 times |
DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR
DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR
| DMA period | DMA value | | 5 day DMA | 32233.7 | | 12 day DMA | 32386.06 | | 20 day DMA | 32385.68 | | 35 day DMA | 32683 | | 50 day DMA | 32909.92 | | 100 day DMA | 32548.38 | | 150 day DMA | 31807.27 | | 200 day DMA | 31807.32 | EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32130.45 | 32309.97 | 32522.4 | | 12 day EMA | 32329.55 | 32431.01 | 32530.24 | | 20 day EMA | 32444.51 | 32515.34 | 32581.66 | | 35 day EMA | 32630.97 | 32681.58 | 32728.47 | | 50 day EMA | 32834.05 | 32877.41 | 32917.9 |
SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32233.7 | 32442.33 | 32621.05 | | 12 day SMA | 32386.06 | 32429.2 | 32441.55 | | 20 day SMA | 32385.68 | 32438.08 | 32483.25 | | 35 day SMA | 32683 | 32736.35 | 32788.18 | | 50 day SMA | 32909.92 | 32930.63 | 32950.98 | | 100 day SMA | 32548.38 | 32539.51 | 32526.45 | | 150 day SMA | 31807.27 | 31800.19 | 31791.14 | | 200 day SMA | 31807.32 | 31805.2 | 31804.06 |
|
|
