NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 29329.65 and 29957.2

Daily Target 129211.15
Daily Target 229448.15
Daily Target 329838.7
Daily Target 430075.7
Daily Target 530466.25

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Fri 29 May 2026 29685.15 (-1.39%) 30090.95 29601.70 - 30229.25 0 times
Wed 27 May 2026 30104.55 (-0.34%) 30149.85 30045.80 - 30249.80 0 times
Tue 26 May 2026 30207.10 (-0.6%) 30362.00 30172.30 - 30488.15 0 times
Mon 25 May 2026 30388.00 (1.52%) 30222.20 30193.85 - 30426.05 0 times
Fri 22 May 2026 29932.65 (0.54%) 29794.70 29792.50 - 30059.05 0 times
Thu 21 May 2026 29771.70 (-0.16%) 30017.80 29696.15 - 30071.05 0 times
Wed 20 May 2026 29819.40 (-0.1%) 29639.30 29570.20 - 29863.75 0 times
Tue 19 May 2026 29848.70 (0.16%) 29826.40 29815.90 - 30016.50 0 times
Mon 18 May 2026 29801.35 (0.33%) 29466.40 29321.10 - 29861.30 0 times
Fri 15 May 2026 29702.95 (0.06%) 29738.00 29659.70 - 29974.25 0 times
Thu 14 May 2026 29684.50 (1.4%) 29392.70 29217.65 - 29812.10 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 29200.2 and 30086.65

Weekly Target 129038.55
Weekly Target 229361.85
Weekly Target 329925
Weekly Target 430248.3
Weekly Target 530811.45

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Fri 29 May 2026 29685.15 (-0.83%) 30222.20 29601.70 - 30488.15 0 times
Fri 22 May 2026 29932.65 (0.77%) 29466.40 29321.10 - 30071.05 0 times
Fri 15 May 2026 29702.95 (-2.2%) 30130.10 29108.50 - 30175.65 0 times
Fri 08 May 2026 30371.65 (0.41%) 30292.45 29947.20 - 30841.10 0 times
Thu 30 April 2026 30248.40 (-0.73%) 30522.00 30035.25 - 30737.95 0 times
Fri 24 April 2026 30471.30 (-2.54%) 31336.95 30332.20 - 31694.45 0 times
Fri 17 April 2026 31265.60 (1.33%) 30254.85 30213.30 - 31472.55 0 times
Fri 10 April 2026 30856.55 (6.48%) 29098.10 28812.30 - 30894.05 0 times
Thu 02 April 2026 28979.45 (-0.61%) 28758.70 28232.65 - 29150.25 0 times
Fri 27 March 2026 29158.00 (-1.08%) 29051.65 28651.60 - 30000.45 0 times
Fri 20 March 2026 29475.65 (-0.8%) 29665.00 29389.15 - 30668.15 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 28530.53 and 30263.13

Monthly Target 128145.65
Monthly Target 228915.4
Monthly Target 329878.25
Monthly Target 430648
Monthly Target 531610.85

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Fri 29 May 2026 29685.15 (-1.86%) 30292.45 29108.50 - 30841.10 0 times
Thu 30 April 2026 30248.40 (6.65%) 29038.05 28232.65 - 31694.45 0 times
Mon 30 March 2026 28363.60 (-12.26%) 31689.35 28282.90 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.50 - 34178.60 0 times
Fri 28 November 2025 34003.55 (2.4%) 33157.65 32707.95 - 34216.65 0 times
Fri 31 October 2025 33206.35 (4.25%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times
Fri 29 August 2025 31771.35 (-2.96%) 32684.35 31745.00 - 32925.55 0 times
Thu 31 July 2025 32739.20 (-2.97%) 33778.55 32529.65 - 33832.55 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 30063.49
12 day DMA 29851.68
20 day DMA 29989.18
35 day DMA 30380.65
50 day DMA 30101
100 day DMA 31521.91
150 day DMA 32226.38
200 day DMA 32281.1

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA29954.5230089.1930081.51
12 day EMA29975.3130028.0530014.15
20 day EMA30039.9230077.2530074.38
35 day EMA30054.9130076.6830075.04
50 day EMA30147.7830166.6630169.19

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA30063.4930080.830023.77
12 day SMA29851.6829821.529805.88
20 day SMA29989.1830028.530043.2
35 day SMA30380.6530380.9930362.61
50 day SMA3010130112.1130119.32
100 day SMA31521.9131560.1931594.84
150 day SMA32226.3832251.0432271.06
200 day SMA32281.132295.2532306.87
Back to top | Use Dark Theme