NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyServ Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33534.98 and 33676.08 | Daily Target 1 | 33492.38 | | Daily Target 2 | 33577.57 | | Daily Target 3 | 33633.483333333 | | Daily Target 4 | 33718.67 | | Daily Target 5 | 33774.58 |
Daily price and volume Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33662.75 (0.47%) |
33672.85 |
33548.30 - 33689.40 |
0 times |
Thu 18 December 2025 |
33506.90 (0.21%) |
33361.55 |
33361.55 - 33623.55 |
0 times |
Wed 17 December 2025 |
33436.50 (-0.25%) |
33562.85 |
33374.65 - 33613.10 |
0 times |
Tue 16 December 2025 |
33521.15 (-0.7%) |
33672.30 |
33487.40 - 33704.80 |
0 times |
Mon 15 December 2025 |
33757.90 (-0.14%) |
33618.05 |
33605.65 - 33799.40 |
0 times |
Sat 13 December 2025 |
33803.75 (0.55%) |
33702.15 |
33639.90 - 33821.15 |
0 times |
Thu 11 December 2025 |
33620.45 (0.54%) |
33467.95 |
33361.50 - 33668.25 |
0 times |
Wed 10 December 2025 |
33441.15 (-0.68%) |
33678.50 |
33418.90 - 33754.45 |
0 times |
Tue 09 December 2025 |
33671.75 (-0.39%) |
33650.55 |
33522.40 - 33745.05 |
0 times |
Mon 08 December 2025 |
33801.90 (-0.85%) |
34034.75 |
33696.85 - 34090.25 |
0 times |
Fri 05 December 2025 |
34093.30 (0.73%) |
33790.20 |
33764.85 - 34136.35 |
0 times |
Weekly price and charts NiftyServ Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33512.15 and 33950 | Weekly Target 1 | 33170.05 | | Weekly Target 2 | 33416.4 | | Weekly Target 3 | 33607.9 | | Weekly Target 4 | 33854.25 | | Weekly Target 5 | 34045.75 |
Weekly price and volumes for Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33662.75 (-0.42%) |
33618.05 |
33361.55 - 33799.40 |
0 times |
Sat 13 December 2025 |
33803.75 (-0.85%) |
34034.75 |
33361.50 - 34090.25 |
0 times |
Fri 05 December 2025 |
34093.30 (0.26%) |
34178.60 |
33594.15 - 34178.60 |
0 times |
Fri 28 November 2025 |
34003.55 (0.57%) |
33895.65 |
33512.50 - 34216.65 |
0 times |
Fri 21 November 2025 |
33809.30 (0.81%) |
33587.75 |
33529.45 - 34104.90 |
0 times |
Fri 14 November 2025 |
33536.25 (1.54%) |
33039.65 |
32957.15 - 33672.75 |
0 times |
Fri 07 November 2025 |
33028.70 (-0.53%) |
33157.65 |
32707.95 - 33413.30 |
0 times |
Fri 31 October 2025 |
33206.35 (-0.85%) |
33516.30 |
33187.20 - 33843.75 |
0 times |
Fri 24 October 2025 |
33490.35 (0.08%) |
33562.55 |
33383.30 - 33932.55 |
0 times |
Fri 17 October 2025 |
33462.15 (1.48%) |
32814.75 |
32759.45 - 33561.60 |
0 times |
Fri 10 October 2025 |
32975.25 (2.27%) |
32318.95 |
32288.75 - 33050.75 |
0 times |
Monthly price and charts NiftyServ Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33103.58 and 33920.68 | Monthly Target 1 | 32917.18 | | Monthly Target 2 | 33289.97 | | Monthly Target 3 | 33734.283333333 | | Monthly Target 4 | 34107.07 | | Monthly Target 5 | 34551.38 |
Monthly price and volumes Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33662.75 (-1%) |
34178.60 |
33361.50 - 34178.60 |
0 times |
Fri 28 November 2025 |
34003.55 (2.4%) |
33157.65 |
32707.95 - 34216.65 |
0 times |
Fri 31 October 2025 |
33206.35 (4.25%) |
31839.30 |
31788.75 - 33932.55 |
0 times |
Tue 30 September 2025 |
31851.40 (0.25%) |
31776.35 |
31776.35 - 33055.20 |
0 times |
Fri 29 August 2025 |
31771.35 (-2.96%) |
32684.35 |
31745.00 - 32925.55 |
0 times |
Thu 31 July 2025 |
32739.20 (-2.97%) |
33778.55 |
32529.65 - 33832.55 |
0 times |
Mon 30 June 2025 |
33740.20 (3.4%) |
32511.70 |
32290.65 - 33916.45 |
0 times |
Fri 30 May 2025 |
32629.95 (1.41%) |
32138.15 |
31552.55 - 32993.95 |
0 times |
Wed 30 April 2025 |
32175.60 (3.25%) |
30875.10 |
29070.85 - 32458.15 |
0 times |
Fri 28 March 2025 |
31163.35 (5.97%) |
29494.75 |
29215.35 - 31643.50 |
0 times |
Fri 28 February 2025 |
29406.70 (-4.24%) |
30375.95 |
29347.80 - 31357.90 |
0 times |
DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR
DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR
| DMA period | DMA value | | 5 day DMA | 33577.04 | | 12 day DMA | 33680.31 | | 20 day DMA | 33753.33 | | 35 day DMA | 33624.08 | | 50 day DMA | 33546.18 | | 100 day DMA | 32973.63 | | 150 day DMA | 32997.77 | | 200 day DMA | 32495.53 | EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33593.39 | 33558.71 | 33584.61 | | 12 day EMA | 33648.51 | 33645.92 | 33671.19 | | 20 day EMA | 33657.48 | 33656.93 | 33672.72 | | 35 day EMA | 33574.76 | 33569.58 | 33573.27 | | 50 day EMA | 33461.93 | 33453.74 | 33451.57 |
SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33577.04 | 33605.24 | 33627.95 | | 12 day SMA | 33680.31 | 33689.86 | 33708.49 | | 20 day SMA | 33753.33 | 33760.66 | 33786.98 | | 35 day SMA | 33624.08 | 33619.71 | 33627.88 | | 50 day SMA | 33546.18 | 33527 | 33510.56 | | 100 day SMA | 32973.63 | 32966.63 | 32964.38 | | 150 day SMA | 32997.77 | 32992.04 | 32988.27 | | 200 day SMA | 32495.53 | 32476.32 | 32460.2 |
|
|
