NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32352.28 and 32876.23

Daily Target 132246.5
Daily Target 232458.05
Daily Target 332770.45
Daily Target 432982
Daily Target 533294.4

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Tue 24 February 2026 32669.60 (-1.46%) 33082.85 32558.90 - 33082.85 0 times
Mon 23 February 2026 33154.90 (0.53%) 33124.15 33033.20 - 33277.20 0 times
Fri 20 February 2026 32981.05 (0.17%) 32828.80 32780.75 - 33110.15 0 times
Thu 19 February 2026 32923.70 (-1.3%) 33434.85 32831.10 - 33458.15 0 times
Wed 18 February 2026 33358.55 (0.07%) 33362.75 33166.85 - 33381.15 0 times
Tue 17 February 2026 33335.85 (0.06%) 33263.55 33171.10 - 33436.10 0 times
Mon 16 February 2026 33314.45 (0.84%) 32938.05 32875.95 - 33341.70 0 times
Fri 13 February 2026 33037.00 (-1.11%) 33028.95 32998.70 - 33165.00 0 times
Thu 12 February 2026 33409.40 (-0.68%) 33509.85 33355.35 - 33515.80 0 times
Wed 11 February 2026 33636.50 (-0.1%) 33722.80 33581.40 - 33750.85 0 times
Tue 10 February 2026 33671.60 (0.24%) 33645.95 33586.25 - 33758.45 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32255.1 and 32973.4

Weekly Target 132116.93
Weekly Target 232393.27
Weekly Target 332835.233333333
Weekly Target 433111.57
Weekly Target 533553.53

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Tue 24 February 2026 32669.60 (-0.94%) 33124.15 32558.90 - 33277.20 0 times
Fri 20 February 2026 32981.05 (-0.17%) 32938.05 32780.75 - 33458.15 0 times
Fri 13 February 2026 33037.00 (-1.07%) 33680.15 32998.70 - 33758.45 0 times
Fri 06 February 2026 33394.60 (0.8%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (1.29%) 32706.30 32524.00 - 33374.95 0 times
Fri 23 January 2026 32707.95 (-2.58%) 33545.05 32584.90 - 33545.35 0 times
Fri 16 January 2026 33573.00 (0.79%) 33292.05 33087.95 - 33733.30 0 times
Fri 09 January 2026 33310.85 (-2.16%) 34029.45 33228.95 - 34078.35 0 times
Fri 02 January 2026 34044.95 (0.96%) 33748.60 33426.00 - 34063.25 0 times
Fri 26 December 2025 33720.85 (0.17%) 33800.15 33673.80 - 34068.75 0 times
Fri 19 December 2025 33662.75 (-0.42%) 33618.05 33361.55 - 33799.40 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31235.33 and 33609.68

Monthly Target 130757.23
Monthly Target 231713.42
Monthly Target 333131.583333333
Monthly Target 434087.77
Monthly Target 535505.93

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Tue 24 February 2026 32669.60 (-1.39%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.50 - 34178.60 0 times
Fri 28 November 2025 34003.55 (2.4%) 33157.65 32707.95 - 34216.65 0 times
Fri 31 October 2025 33206.35 (4.25%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times
Fri 29 August 2025 31771.35 (-2.96%) 32684.35 31745.00 - 32925.55 0 times
Thu 31 July 2025 32739.20 (-2.97%) 33778.55 32529.65 - 33832.55 0 times
Mon 30 June 2025 33740.20 (3.4%) 32511.70 32290.65 - 33916.45 0 times
Fri 30 May 2025 32629.95 (1.41%) 32138.15 31552.55 - 32993.95 0 times
Wed 30 April 2025 32175.60 (3.25%) 30875.10 29070.85 - 32458.15 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 33017.56
12 day DMA 33256.95
20 day DMA 33255.14
35 day DMA 33286.07
50 day DMA 33416.43
100 day DMA 33426.61
150 day DMA 33108.91
200 day DMA 33080.95

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA32982.0133138.1933129.84
12 day EMA33140.433225.9733238.89
20 day EMA33211.0233267.9933279.89
35 day EMA33326.7133365.433377.79
50 day EMA33395.7233425.3533436.38

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA33017.5633150.8133182.72
12 day SMA33256.9533317.3733336.66
20 day SMA33255.1433281.2433271.38
35 day SMA33286.0733318.933344.33
50 day SMA33416.4333439.1133448.42
100 day SMA33426.6133418.4233405.79
150 day SMA33108.9133109.5233108.61
200 day SMA33080.9533075.7133070.38
Back to top | Use Dark Theme