NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30914.95 and 31132.5

Daily Target 130868.7
Daily Target 230961.2
Daily Target 331086.25
Daily Target 431178.75
Daily Target 531303.8

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Tue 14 July 2026 31053.70 (-0.7%) 31088.10 30993.75 - 31211.30 0 times
Mon 13 July 2026 31271.20 (0.33%) 30934.25 30889.70 - 31334.95 0 times
Fri 10 July 2026 31168.35 (0.99%) 31091.70 31083.35 - 31204.05 0 times
Thu 09 July 2026 30861.65 (0.59%) 30728.05 30722.00 - 31039.30 0 times
Wed 08 July 2026 30679.15 (-2.1%) 31180.35 30576.75 - 31267.45 0 times
Tue 07 July 2026 31338.15 (0.84%) 31358.65 31276.60 - 31548.50 0 times
Fri 03 July 2026 31075.90 (0.5%) 31203.20 31057.25 - 31203.20 0 times
Thu 02 July 2026 30921.50 (0.84%) 30723.35 30721.65 - 30967.35 0 times
Wed 01 July 2026 30662.60 (0.52%) 30504.70 30502.75 - 30744.55 0 times
Tue 30 June 2026 30504.70 (-0.39%) 30753.35 30453.90 - 30753.65 0 times
Mon 29 June 2026 30625.05 (-0.24%) 30728.40 30570.60 - 30804.30 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30971.7 and 31416.95

Weekly Target 130647.53
Weekly Target 230850.62
Weekly Target 331092.783333333
Weekly Target 431295.87
Weekly Target 531538.03

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Tue 14 July 2026 31053.70 (-0.37%) 30934.25 30889.70 - 31334.95 0 times
Fri 10 July 2026 31168.35 (0.3%) 31358.65 30576.75 - 31548.50 0 times
Fri 03 July 2026 31075.90 (1.23%) 30728.40 30453.90 - 31203.20 0 times
Thu 25 June 2026 30697.25 (0.44%) 30689.20 30263.90 - 31019.00 0 times
Fri 19 June 2026 30562.70 (1.54%) 30586.10 30314.50 - 30840.95 0 times
Fri 12 June 2026 30099.65 (1.97%) 29145.30 29138.40 - 30129.05 0 times
Fri 05 June 2026 29517.65 (-0.56%) 29809.90 29176.60 - 29924.60 0 times
Fri 29 May 2026 29685.15 (-0.83%) 30222.20 29601.70 - 30488.15 0 times
Fri 22 May 2026 29932.65 (0.77%) 29466.40 29321.10 - 30071.05 0 times
Fri 15 May 2026 29702.95 (-2.2%) 30130.10 29108.50 - 30175.65 0 times
Fri 08 May 2026 30371.65 (0.41%) 30292.45 29947.20 - 30841.10 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30778.23 and 31823.98

Monthly Target 129989.23
Monthly Target 230521.47
Monthly Target 331034.983333333
Monthly Target 431567.22
Monthly Target 532080.73

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Tue 14 July 2026 31053.70 (1.8%) 30504.70 30502.75 - 31548.50 0 times
Tue 30 June 2026 30504.70 (2.76%) 29809.90 29138.40 - 31019.00 0 times
Fri 29 May 2026 29685.15 (-1.86%) 30292.45 29108.50 - 30841.10 0 times
Thu 30 April 2026 30248.40 (6.65%) 29038.05 28232.65 - 31694.45 0 times
Mon 30 March 2026 28363.60 (-12.26%) 31689.35 28282.90 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.50 - 34178.60 0 times
Fri 28 November 2025 34003.55 (2.4%) 33157.65 32707.95 - 34216.65 0 times
Fri 31 October 2025 33206.35 (4.25%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 31006.81
12 day DMA 30904.93
20 day DMA 30777.94
35 day DMA 30328.6
50 day DMA 30219.34
100 day DMA 30612.54
150 day DMA 31584.51
200 day DMA 31988.07

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA31068.4531075.8230978.15
12 day EMA30910.6830884.6930814.44
20 day EMA30740.630707.6630648.37
35 day EMA30560.1830531.1230487.55
50 day EMA30328.1930298.5930258.91

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA31006.8131063.731024.64
12 day SMA30904.9330877.1430797.66
20 day SMA30777.9430730.2430637.77
35 day SMA30328.630291.9730250.49
50 day SMA30219.3430207.730190.25
100 day SMA30612.5430638.3630662.37
150 day SMA31584.5131603.6931621.9
200 day SMA31988.0731997.0632004.44
Back to top | Use Dark Theme