NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30823.98 and 30981.88

Daily Target 130693.3
Daily Target 230796.75
Daily Target 330851.2
Daily Target 430954.65
Daily Target 531009.1

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Fri 28 August 2026 30900.20 (0.49%) 30753.65 30747.75 - 30905.65 0 times
Thu 27 August 2026 30750.10 (-0.48%) 30989.45 30750.10 - 30994.95 0 times
Wed 26 August 2026 30899.40 (-0.32%) 31021.75 30899.40 - 31116.00 0 times
Tue 25 August 2026 30999.60 (0.46%) 30803.45 30755.90 - 30999.60 0 times
Mon 24 August 2026 30857.55 (-0.26%) 30963.65 30781.45 - 31061.40 0 times
Fri 21 August 2026 30936.50 (0.15%) 30972.45 30874.10 - 30994.30 0 times
Thu 20 August 2026 30889.80 (0.67%) 30913.00 30849.60 - 30969.30 0 times
Wed 19 August 2026 30682.90 (-0.25%) 30776.20 30592.30 - 30810.45 0 times
Tue 18 August 2026 30759.75 (-0.68%) 30842.75 30752.95 - 30899.10 0 times
Mon 17 August 2026 30971.65 (-0.5%) 31055.50 30906.25 - 31090.85 0 times
Fri 14 August 2026 31128.25 (0.09%) 31077.00 31030.00 - 31182.60 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30639.85 and 31008.1

Weekly Target 130553.07
Weekly Target 230726.63
Weekly Target 330921.316666667
Weekly Target 431094.88
Weekly Target 531289.57

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Fri 28 August 2026 30900.20 (-0.12%) 30963.65 30747.75 - 31116.00 0 times
Fri 21 August 2026 30936.50 (-0.62%) 31055.50 30592.30 - 31090.85 0 times
Fri 14 August 2026 31128.25 (-0.44%) 31299.70 30928.15 - 31363.70 0 times
Fri 07 August 2026 31265.20 (-0.01%) 31518.95 31236.80 - 31774.35 0 times
Fri 31 July 2026 31268.65 (2.71%) 30637.60 30596.30 - 31313.70 0 times
Fri 24 July 2026 30442.30 (-3.17%) 31138.25 30193.00 - 31248.70 0 times
Fri 17 July 2026 31439.45 (0.87%) 30934.25 30889.70 - 31515.55 0 times
Fri 10 July 2026 31168.35 (0.3%) 31358.65 30576.75 - 31548.50 0 times
Fri 03 July 2026 31075.90 (1.23%) 30728.40 30453.90 - 31203.20 0 times
Thu 25 June 2026 30697.25 (0.44%) 30689.20 30263.90 - 31019.00 0 times
Fri 19 June 2026 30562.70 (1.54%) 30586.10 30314.50 - 30840.95 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30155.23 and 31337.28

Monthly Target 129906.9
Monthly Target 230403.55
Monthly Target 331088.95
Monthly Target 431585.6
Monthly Target 532271

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Fri 28 August 2026 30900.20 (-1.18%) 31518.95 30592.30 - 31774.35 0 times
Fri 31 July 2026 31268.65 (2.5%) 30504.70 30193.00 - 31548.50 0 times
Tue 30 June 2026 30504.70 (2.76%) 29809.90 29138.40 - 31019.00 0 times
Fri 29 May 2026 29685.15 (-1.86%) 30292.45 29108.50 - 30841.10 0 times
Thu 30 April 2026 30248.40 (6.65%) 29038.05 28232.65 - 31694.45 0 times
Mon 30 March 2026 28363.60 (-12.26%) 31689.35 28282.90 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.50 - 34178.60 0 times
Fri 28 November 2025 34003.55 (2.4%) 33157.65 32707.95 - 34216.65 0 times
Fri 31 October 2025 33206.35 (4.25%) 31839.30 31788.75 - 33932.55 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 30881.37
12 day DMA 30906.45
20 day DMA 31113.59
35 day DMA 31075.27
50 day DMA 30985.38
100 day DMA 30589.74
150 day DMA 31008.94
200 day DMA 31677

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA30874.5530861.7330917.54
12 day EMA30934.8930941.1930975.92
20 day EMA30977.1830985.2831010.03
35 day EMA30960.0530963.5730976.14
50 day EMA30912.4830912.9830919.63

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA30881.3730888.6330916.57
12 day SMA30906.4530929.6530969.11
20 day SMA31113.5931132.0131153.78
35 day SMA31075.2731082.9331086.12
50 day SMA30985.3830980.7530977.11
100 day SMA30589.7430570.5330551.28
150 day SMA31008.9431025.8231044.64
200 day SMA3167731687.5231699.71
Back to top | Use Dark Theme