NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30460.13 and 31056.33

Daily Target 129980.38
Daily Target 230343.67
Daily Target 330576.583333333
Daily Target 430939.87
Daily Target 531172.78

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Mon 13 April 2026 30706.95 (-0.48%) 30254.85 30213.30 - 30809.50 0 times
Fri 10 April 2026 30856.55 (1.16%) 30658.40 30630.90 - 30886.10 0 times
Thu 09 April 2026 30501.60 (-1.19%) 30746.35 30369.90 - 30783.20 0 times
Wed 08 April 2026 30867.95 (3.94%) 30674.55 30614.00 - 30894.05 0 times
Tue 07 April 2026 29696.90 (0.8%) 29291.45 29117.60 - 29726.25 0 times
Mon 06 April 2026 29461.30 (1.66%) 29098.10 28812.30 - 29503.25 0 times
Thu 02 April 2026 28979.45 (0.54%) 28414.25 28232.65 - 29077.65 0 times
Wed 01 April 2026 28824.40 (1.62%) 29038.05 28771.50 - 29150.25 0 times
Mon 30 March 2026 28363.60 (-2.72%) 28758.70 28282.90 - 28875.35 0 times
Fri 27 March 2026 29158.00 (-2.03%) 29600.95 29127.80 - 29622.95 0 times
Wed 25 March 2026 29760.70 (1.64%) 29441.20 29438.15 - 30000.45 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30460.13 and 31056.33

Weekly Target 129980.38
Weekly Target 230343.67
Weekly Target 330576.583333333
Weekly Target 430939.87
Weekly Target 531172.78

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Mon 13 April 2026 30706.95 (-0.48%) 30254.85 30213.30 - 30809.50 0 times
Fri 10 April 2026 30856.55 (6.48%) 29098.10 28812.30 - 30894.05 0 times
Thu 02 April 2026 28979.45 (-0.61%) 28758.70 28232.65 - 29150.25 0 times
Fri 27 March 2026 29158.00 (-1.08%) 29051.65 28651.60 - 30000.45 0 times
Fri 20 March 2026 29475.65 (-0.8%) 29665.00 29389.15 - 30668.15 0 times
Fri 13 March 2026 29713.15 (-4.86%) 30384.05 29660.25 - 31072.95 0 times
Fri 06 March 2026 31230.50 (-3.39%) 31689.35 31182.55 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-1.99%) 33124.15 32275.90 - 33277.20 0 times
Fri 20 February 2026 32981.05 (-0.17%) 32938.05 32780.75 - 33458.15 0 times
Fri 13 February 2026 33037.00 (-1.07%) 33680.15 32998.70 - 33758.45 0 times
Fri 06 February 2026 33394.60 (0.8%) 33124.95 32175.40 - 34549.75 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 29469.8 and 32131.2

Monthly Target 127283.15
Monthly Target 228995.05
Monthly Target 329944.55
Monthly Target 431656.45
Monthly Target 532605.95

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Mon 13 April 2026 30706.95 (8.26%) 29038.05 28232.65 - 30894.05 0 times
Mon 30 March 2026 28363.60 (-12.26%) 31689.35 28282.90 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.50 - 34178.60 0 times
Fri 28 November 2025 34003.55 (2.4%) 33157.65 32707.95 - 34216.65 0 times
Fri 31 October 2025 33206.35 (4.25%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times
Fri 29 August 2025 31771.35 (-2.96%) 32684.35 31745.00 - 32925.55 0 times
Thu 31 July 2025 32739.20 (-2.97%) 33778.55 32529.65 - 33832.55 0 times
Mon 30 June 2025 33740.20 (3.4%) 32511.70 32290.65 - 33916.45 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 30525.99
12 day DMA 29704.93
20 day DMA 29745.05
35 day DMA 30759.53
50 day DMA 31531.97
100 day DMA 32585.15
150 day DMA 32678.8
200 day DMA 32727.38

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA30452.8430325.8130060.48
12 day EMA30087.4329974.8329814.57
20 day EMA30181.7130126.4530049.63
35 day EMA30748.630751.0530744.84
50 day EMA31551.9931586.4731616.25

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA30525.9930276.8629901.44
12 day SMA29704.9329538.429423.32
20 day SMA29745.0529732.9429741.08
35 day SMA30759.5330834.6430904.87
50 day SMA31531.9731581.6631623.69
100 day SMA32585.1532613.4532640.01
150 day SMA32678.832686.9732694.91
200 day SMA32727.3832739.4932748.66
Back to top | Use Dark Theme