NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 14900.05 and 15270.45

Daily Target 114829.83
Daily Target 214970.27
Daily Target 315200.233333333
Daily Target 415340.67
Daily Target 515570.63

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Fri 29 May 2026 15110.70 (-1.74%) 15380.50 15059.80 - 15430.20 0 times
Wed 27 May 2026 15378.10 (0.62%) 15295.60 15294.25 - 15397.75 0 times
Tue 26 May 2026 15283.60 (-0.19%) 15320.00 15262.25 - 15361.85 0 times
Mon 25 May 2026 15312.90 (1.29%) 15276.20 15257.30 - 15333.00 0 times
Fri 22 May 2026 15118.10 (0.24%) 15114.45 15097.45 - 15182.30 0 times
Thu 21 May 2026 15082.65 (-0.13%) 15215.65 15068.40 - 15242.45 0 times
Wed 20 May 2026 15102.50 (0.04%) 14992.70 14931.35 - 15119.55 0 times
Tue 19 May 2026 15095.75 (0.01%) 15115.75 15069.70 - 15177.85 0 times
Mon 18 May 2026 15094.80 (-0.58%) 15085.15 14919.50 - 15114.05 0 times
Fri 15 May 2026 15182.15 (-0.27%) 15232.05 15163.45 - 15311.55 0 times
Thu 14 May 2026 15223.90 (1.33%) 15121.85 15007.25 - 15252.20 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 14900.05 and 15270.45

Weekly Target 114829.83
Weekly Target 214970.27
Weekly Target 315200.233333333
Weekly Target 415340.67
Weekly Target 515570.63

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Fri 29 May 2026 15110.70 (-0.05%) 15276.20 15059.80 - 15430.20 0 times
Fri 22 May 2026 15118.10 (-0.42%) 15085.15 14919.50 - 15242.45 0 times
Fri 15 May 2026 15182.15 (-2.51%) 15445.70 14903.80 - 15448.65 0 times
Fri 08 May 2026 15573.30 (1.79%) 15365.70 15264.10 - 15779.25 0 times
Thu 30 April 2026 15298.95 (0.3%) 15330.55 15162.95 - 15565.45 0 times
Fri 24 April 2026 15252.95 (-0.59%) 15373.90 15166.10 - 15591.65 0 times
Fri 17 April 2026 15344.05 (1.18%) 14859.50 14778.75 - 15354.50 0 times
Fri 10 April 2026 15165.00 (7.72%) 14116.35 13996.95 - 15176.95 0 times
Thu 02 April 2026 14078.65 (-1.83%) 14159.90 13751.35 - 14321.05 0 times
Fri 27 March 2026 14340.50 (-1.52%) 14410.75 14050.00 - 14768.00 0 times
Fri 20 March 2026 14562.15 (-0.1%) 14552.85 14424.15 - 15000.05 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 14569.53 and 15444.98

Monthly Target 114389.13
Monthly Target 214749.92
Monthly Target 315264.583333333
Monthly Target 415625.37
Monthly Target 516140.03

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Fri 29 May 2026 15110.70 (-1.23%) 15365.70 14903.80 - 15779.25 0 times
Thu 30 April 2026 15298.95 (9.92%) 14291.00 13751.35 - 15591.65 0 times
Mon 30 March 2026 13918.35 (-13.11%) 15595.35 13895.45 - 15897.10 0 times
Fri 27 February 2026 16018.75 (2.81%) 15606.05 14988.30 - 16396.40 0 times
Fri 30 January 2026 15581.55 (-3.64%) 16202.85 15369.20 - 16378.35 0 times
Wed 31 December 2025 16169.60 (0.26%) 16182.10 15719.75 - 16203.70 0 times
Fri 28 November 2025 16127.70 (1.2%) 15948.75 15708.75 - 16200.55 0 times
Fri 31 October 2025 15935.70 (3.59%) 15372.50 15331.95 - 16113.40 0 times
Tue 30 September 2025 15383.40 (2.75%) 14991.30 14991.30 - 15840.10 0 times
Fri 29 August 2025 14971.85 (1.08%) 14815.65 14645.50 - 15350.05 0 times
Thu 31 July 2025 14811.35 (-1.91%) 15115.80 14695.40 - 15204.30 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 15240.68
12 day DMA 15167.4
20 day DMA 15265.4
35 day DMA 15265.53
50 day DMA 15011.03
100 day DMA 15438.15
150 day DMA 15628.5
200 day DMA 15554.09

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15216.7315269.7315215.56
12 day EMA15216.2815235.4715209.55
20 day EMA15216.4115227.5315211.69
35 day EMA15126.8715127.8215113.08
50 day EMA15046.0515043.4115029.75

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15240.6815235.0715179.95
12 day SMA15167.415157.8315152.73
20 day SMA15265.415281.4815278.45
35 day SMA15265.5315243.615212.18
50 day SMA15011.0315006.3814999.83
100 day SMA15438.1515447.4715453.64
150 day SMA15628.515633.0115635.06
200 day SMA15554.0915552.7815549.4
Back to top | Use Dark Theme