NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRural Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 14945 and 15068.55 | Daily Target 1 | 14853.68 | | Daily Target 2 | 14912.77 | | Daily Target 3 | 14977.233333333 | | Daily Target 4 | 15036.32 | | Daily Target 5 | 15100.78 |
Daily price and volume Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14971.85 (0.03%) |
14956.45 |
14918.15 - 15041.70 |
0 times |
Thu 28 August 2025 |
14967.90 (-0.86%) |
15123.10 |
14956.30 - 15124.85 |
0 times |
Tue 26 August 2025 |
15098.00 (-0.71%) |
15173.80 |
15077.55 - 15188.50 |
0 times |
Mon 25 August 2025 |
15206.70 (0.14%) |
15235.95 |
15174.10 - 15241.55 |
0 times |
Fri 22 August 2025 |
15185.50 (-0.58%) |
15275.85 |
15179.60 - 15299.90 |
0 times |
Thu 21 August 2025 |
15273.60 (-0.3%) |
15349.00 |
15263.25 - 15350.05 |
0 times |
Wed 20 August 2025 |
15319.70 (0.37%) |
15286.80 |
15250.00 - 15337.60 |
0 times |
Tue 19 August 2025 |
15263.90 (0.72%) |
15183.20 |
15127.95 - 15270.85 |
0 times |
Mon 18 August 2025 |
15154.20 (2.37%) |
15066.55 |
15061.00 - 15247.10 |
0 times |
Thu 14 August 2025 |
14804.00 (0.02%) |
14820.75 |
14775.70 - 14846.75 |
0 times |
Wed 13 August 2025 |
14801.55 (0.41%) |
14773.95 |
14753.15 - 14825.30 |
0 times |
Weekly price and charts NiftyRural Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 14783.3 and 15106.7 | Weekly Target 1 | 14720.45 | | Weekly Target 2 | 14846.15 | | Weekly Target 3 | 15043.85 | | Weekly Target 4 | 15169.55 | | Weekly Target 5 | 15367.25 |
Weekly price and volumes for Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14971.85 (-1.41%) |
15235.95 |
14918.15 - 15241.55 |
0 times |
Fri 22 August 2025 |
15185.50 (2.58%) |
15066.55 |
15061.00 - 15350.05 |
0 times |
Thu 14 August 2025 |
14804.00 (0.98%) |
14668.40 |
14660.20 - 14846.75 |
0 times |
Fri 08 August 2025 |
14660.80 (-0.29%) |
14732.50 |
14645.50 - 14913.05 |
0 times |
Fri 01 August 2025 |
14702.80 (-0.92%) |
14820.45 |
14682.60 - 14921.10 |
0 times |
Fri 25 July 2025 |
14839.05 (-1.5%) |
15049.70 |
14818.15 - 15140.60 |
0 times |
Fri 18 July 2025 |
15065.20 (0.57%) |
14983.30 |
14932.15 - 15204.30 |
0 times |
Fri 11 July 2025 |
14980.30 (-0.48%) |
15055.30 |
14961.55 - 15203.30 |
0 times |
Fri 04 July 2025 |
15052.00 (-0.45%) |
15142.65 |
14987.15 - 15146.25 |
0 times |
Fri 27 June 2025 |
15120.05 (2.82%) |
14615.15 |
14567.95 - 15130.50 |
0 times |
Fri 20 June 2025 |
14704.95 (0.84%) |
14605.05 |
14495.95 - 14720.25 |
0 times |
Monthly price and charts NiftyRural Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 14808.68 and 15513.23 | Monthly Target 1 | 14284.58 | | Monthly Target 2 | 14628.22 | | Monthly Target 3 | 14989.133333333 | | Monthly Target 4 | 15332.77 | | Monthly Target 5 | 15693.68 |
Monthly price and volumes Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14971.85 (1.08%) |
14815.65 |
14645.50 - 15350.05 |
0 times |
Thu 31 July 2025 |
14811.35 (-1.91%) |
15115.80 |
14695.40 - 15204.30 |
0 times |
Mon 30 June 2025 |
15100.15 (3.43%) |
14581.95 |
14401.95 - 15146.25 |
0 times |
Fri 30 May 2025 |
14599.50 (1.18%) |
14403.85 |
14038.65 - 14884.00 |
0 times |
Wed 30 April 2025 |
14429.65 (3.8%) |
13828.40 |
13079.55 - 14774.45 |
0 times |
Fri 28 March 2025 |
13900.85 (7.3%) |
13004.20 |
12891.50 - 14120.35 |
0 times |
Fri 28 February 2025 |
12954.70 (-7.35%) |
14017.75 |
12939.35 - 14239.60 |
0 times |
Fri 31 January 2025 |
13983.10 (0.17%) |
13969.50 |
13490.50 - 14423.55 |
0 times |
Tue 31 December 2024 |
13959.70 (0%) |
14623.35 |
13837.70 - 14653.35 |
0 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL
DMA (daily moving average) of Nifty Rural NIFTY_RURAL
| DMA period | DMA value | | 5 day DMA | 15085.99 | | 12 day DMA | 15065.73 | | 20 day DMA | 14954.99 | | 35 day DMA | 14976.5 | | 50 day DMA | 14973.34 | | 100 day DMA | 14734.52 | | 150 day DMA | 14366.08 | | 200 day DMA | | EMA (exponential moving average) of Nifty Rural NIFTY_RURAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15053.58 | 15094.44 | 15157.7 | | 12 day EMA | 15048.86 | 15062.86 | 15080.12 | | 20 day EMA | 15014.56 | 15019.05 | 15024.43 | | 35 day EMA | 14978.43 | 14978.82 | 14979.46 | | 50 day EMA | 14955.83 | 14955.18 | 14954.66 |
SMA (simple moving average) of Nifty Rural NIFTY_RURAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15085.99 | 15146.34 | 15216.7 | | 12 day SMA | 15065.73 | 15050.14 | 15024.55 | | 20 day SMA | 14954.99 | 14948.35 | 14940.91 | | 35 day SMA | 14976.5 | 14982.29 | 14986.55 | | 50 day SMA | 14973.34 | 14965.98 | 14959.15 | | 100 day SMA | 14734.52 | 14723.79 | 14712.08 | | 150 day SMA | 14366.08 | 14358.67 | 14350.49 | | 200 day SMA |
|
|
