NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 14038.4 and 14141.85

Daily Target 114015.17
Daily Target 214061.63
Daily Target 314118.616666667
Daily Target 414165.08
Daily Target 514222.07

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Wed 14 October 2026 14108.10 (-0.3%) 14137.35 14072.15 - 14175.60 0 times
Tue 13 October 2026 14151.25 (1.49%) 13913.35 13864.85 - 14151.50 0 times
Mon 12 October 2026 13944.05 (-2.1%) 14063.55 13904.20 - 14116.85 0 times
Tue 06 October 2026 14243.70 (0.72%) 14159.85 14107.50 - 14243.70 0 times
Mon 05 October 2026 14141.75 (1.03%) 14057.45 14043.50 - 14141.75 0 times
Thu 01 October 2026 13997.10 (-2.09%) 14177.10 13864.25 - 14189.40 0 times
Tue 29 September 2026 14296.05 (-0.84%) 14386.70 14266.40 - 14396.55 0 times
Mon 28 September 2026 14417.60 (-1.52%) 14593.45 14391.40 - 14600.85 0 times
Fri 25 September 2026 14640.80 (0.51%) 14571.20 14545.35 - 14649.60 0 times
Thu 24 September 2026 14565.95 (-1.87%) 14670.15 14555.20 - 14710.90 0 times
Wed 23 September 2026 14844.10 (0.78%) 14770.95 14755.85 - 14845.05 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 13986.48 and 14297.23

Weekly Target 113738.77
Weekly Target 213923.43
Weekly Target 314049.516666667
Weekly Target 414234.18
Weekly Target 514360.27

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Wed 14 October 2026 14108.10 (-0.95%) 14063.55 13864.85 - 14175.60 0 times
Tue 06 October 2026 14243.70 (1.76%) 14057.45 14043.50 - 14243.70 0 times
Thu 01 October 2026 13997.10 (-4.4%) 14593.45 13864.25 - 14600.85 0 times
Fri 25 September 2026 14640.80 (-1.54%) 14831.40 14545.35 - 14876.85 0 times
Fri 18 September 2026 14870.15 (0.27%) 14892.35 14550.75 - 14902.70 0 times
Fri 11 September 2026 14829.55 (-1.76%) 15095.65 14759.30 - 15104.55 0 times
Fri 04 September 2026 15095.40 (-2%) 15356.55 14980.65 - 15360.30 0 times
Fri 28 August 2026 15403.85 (-1.19%) 15599.15 15347.80 - 15684.50 0 times
Fri 21 August 2026 15590.00 (-1.04%) 15729.30 15490.60 - 15743.50 0 times
Fri 14 August 2026 15753.25 (-0.83%) 15896.80 15653.20 - 15904.60 0 times
Fri 07 August 2026 15884.60 (0.94%) 15852.45 15757.35 - 15969.45 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 13796.45 and 14175.9

Monthly Target 113692.57
Monthly Target 213900.33
Monthly Target 314072.016666667
Monthly Target 414279.78
Monthly Target 514451.47

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Wed 14 October 2026 14108.10 (-1.31%) 14177.10 13864.25 - 14243.70 0 times
Tue 29 September 2026 14296.05 (-6.28%) 15346.75 14266.40 - 15346.80 0 times
Mon 31 August 2026 15253.25 (-3.07%) 15852.45 15253.15 - 15969.45 0 times
Fri 31 July 2026 15736.85 (3.68%) 15219.20 15128.85 - 15769.45 0 times
Tue 30 June 2026 15178.25 (0.45%) 15166.05 14637.05 - 15448.55 0 times
Fri 29 May 2026 15110.70 (-1.23%) 15365.70 14903.80 - 15779.25 0 times
Thu 30 April 2026 15298.95 (9.92%) 14291.00 13751.35 - 15591.65 0 times
Mon 30 March 2026 13918.35 (-13.11%) 15595.35 13895.45 - 15897.10 0 times
Fri 27 February 2026 16018.75 (2.81%) 15606.05 14988.30 - 16396.40 0 times
Fri 30 January 2026 15581.55 (-3.64%) 16202.85 15369.20 - 16378.35 0 times
Wed 31 December 2025 16169.60 (0.26%) 16182.10 15719.75 - 16203.70 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 14117.77
12 day DMA 14339.94
20 day DMA 14521.62
35 day DMA 14872.97
50 day DMA 15141.95
100 day DMA 15175.11
150 day DMA 15142.01
200 day DMA 15348.45

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14138.5714153.8114155.09
12 day EMA14310.2114346.9514382.52
20 day EMA14494.9714535.6814576.13
35 day EMA14779.7414819.2814858.61
50 day EMA15060.8215099.6915138.39

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14117.7714095.5714124.53
12 day SMA14339.9414398.7814458.68
20 day SMA14521.6214566.7514610.94
35 day SMA14872.971491514958.47
50 day SMA15141.9515167.9715193.92
100 day SMA15175.1115186.2715194.99
150 day SMA15142.0115156.2515170.04
200 day SMA15348.4515357.7715366.91
Back to top | Use Dark Theme