NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 15313.45 and 15438.2

Daily Target 115283.32
Daily Target 215343.58
Daily Target 315408.066666667
Daily Target 415468.33
Daily Target 515532.82

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Fri 28 August 2026 15403.85 (-0.3%) 15462.70 15347.80 - 15472.55 0 times
Thu 27 August 2026 15450.15 (-0.64%) 15569.35 15449.90 - 15589.80 0 times
Wed 26 August 2026 15549.55 (-0.5%) 15635.35 15547.80 - 15684.50 0 times
Tue 25 August 2026 15627.60 (0.59%) 15513.80 15465.60 - 15629.95 0 times
Mon 24 August 2026 15536.40 (-0.34%) 15599.15 15493.00 - 15607.65 0 times
Fri 21 August 2026 15590.00 (-0.16%) 15639.55 15565.25 - 15639.55 0 times
Thu 20 August 2026 15615.65 (0.65%) 15600.25 15575.75 - 15653.40 0 times
Wed 19 August 2026 15515.30 (-0.41%) 15563.60 15490.60 - 15575.05 0 times
Tue 18 August 2026 15579.15 (-0.6%) 15650.45 15575.65 - 15686.45 0 times
Mon 17 August 2026 15672.75 (-0.51%) 15729.30 15672.25 - 15743.50 0 times
Fri 14 August 2026 15753.25 (-0.23%) 15767.95 15713.55 - 15789.30 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 15207.48 and 15544.18

Weekly Target 115142.02
Weekly Target 215272.93
Weekly Target 315478.716666667
Weekly Target 415609.63
Weekly Target 515815.42

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Fri 28 August 2026 15403.85 (-1.19%) 15599.15 15347.80 - 15684.50 0 times
Fri 21 August 2026 15590.00 (-1.04%) 15729.30 15490.60 - 15743.50 0 times
Fri 14 August 2026 15753.25 (-0.83%) 15896.80 15653.20 - 15904.60 0 times
Fri 07 August 2026 15884.60 (0.94%) 15852.45 15757.35 - 15969.45 0 times
Fri 31 July 2026 15736.85 (2.97%) 15386.90 15370.30 - 15769.45 0 times
Fri 24 July 2026 15282.35 (-0.61%) 15375.30 15158.95 - 15538.55 0 times
Fri 17 July 2026 15375.60 (-0.21%) 15306.70 15239.00 - 15402.25 0 times
Fri 10 July 2026 15408.35 (-0.31%) 15549.85 15128.85 - 15588.80 0 times
Fri 03 July 2026 15456.55 (0.79%) 15309.20 15116.00 - 15553.45 0 times
Thu 25 June 2026 15335.00 (-0.17%) 15412.05 15165.95 - 15448.55 0 times
Fri 19 June 2026 15361.45 (2.51%) 15232.90 15198.40 - 15395.75 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 15065 and 15686.65

Monthly Target 114952.05
Monthly Target 215177.95
Monthly Target 315573.7
Monthly Target 415799.6
Monthly Target 516195.35

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Fri 28 August 2026 15403.85 (-2.12%) 15852.45 15347.80 - 15969.45 0 times
Fri 31 July 2026 15736.85 (3.68%) 15219.20 15128.85 - 15769.45 0 times
Tue 30 June 2026 15178.25 (0.45%) 15166.05 14637.05 - 15448.55 0 times
Fri 29 May 2026 15110.70 (-1.23%) 15365.70 14903.80 - 15779.25 0 times
Thu 30 April 2026 15298.95 (9.92%) 14291.00 13751.35 - 15591.65 0 times
Mon 30 March 2026 13918.35 (-13.11%) 15595.35 13895.45 - 15897.10 0 times
Fri 27 February 2026 16018.75 (2.81%) 15606.05 14988.30 - 16396.40 0 times
Fri 30 January 2026 15581.55 (-3.64%) 16202.85 15369.20 - 16378.35 0 times
Wed 31 December 2025 16169.60 (0.26%) 16182.10 15719.75 - 16203.70 0 times
Fri 28 November 2025 16127.70 (1.2%) 15948.75 15708.75 - 16200.55 0 times
Fri 31 October 2025 15935.70 (3.59%) 15372.50 15331.95 - 16113.40 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 15513.51
12 day DMA 15590.26
20 day DMA 15699.31
35 day DMA 15584.51
50 day DMA 15510.16
100 day DMA 15324
150 day DMA 15361.01
200 day DMA 15529.98

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15494.2515539.4515584.1
12 day EMA15568.7315598.715625.7
20 day EMA15589.6515609.215625.94
35 day EMA15551.3715560.0515566.52
50 day EMA15475.6315478.5615479.72

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15513.5115550.7415583.84
12 day SMA15590.2615619.0815643.24
20 day SMA15699.3115715.9615722.31
35 day SMA15584.5115584.6415579.55
50 day SMA15510.1615508.2715504.86
100 day SMA1532415310.7515297.47
150 day SMA15361.0115364.4915367.53
200 day SMA15529.9815532.4215535.07
Back to top | Use Dark Theme