Use Dark Theme
bell notificationshomepagelogin

NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 14111.75 and 14303

Daily Target 113953.83
Daily Target 214078.42
Daily Target 314145.083333333
Daily Target 414269.67
Daily Target 514336.33

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Tue 04 February 2025 14203.00 (1.13%) 14146.25 14020.50 - 14211.75 0 times
Mon 03 February 2025 14044.65 (0.44%) 14017.75 13955.20 - 14081.35 0 times
Fri 31 January 2025 13983.10 (1.44%) 13809.70 13760.40 - 14010.50 0 times
Thu 30 January 2025 13784.70 (0.34%) 13736.60 13716.35 - 13820.70 0 times
Wed 29 January 2025 13737.70 (0.78%) 13642.85 13625.30 - 13765.20 0 times
Tue 28 January 2025 13630.85 (0.45%) 13626.40 13490.50 - 13744.80 0 times
Mon 27 January 2025 13569.40 (-1.21%) 13669.00 13541.75 - 13685.10 0 times
Fri 24 January 2025 13735.70 (-0.57%) 13814.10 13706.30 - 13888.80 0 times
Thu 23 January 2025 13814.65 (0.81%) 13662.50 13622.40 - 13835.85 0 times
Wed 22 January 2025 13703.95 (-0.16%) 13771.65 13591.55 - 13779.10 0 times
Tue 21 January 2025 13726.15 (-1.45%) 13967.05 13713.50 - 13971.40 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 14079.1 and 14335.65

Weekly Target 113866.77
Weekly Target 214034.88
Weekly Target 314123.316666667
Weekly Target 414291.43
Weekly Target 514379.87

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Tue 04 February 2025 14203.00 (1.57%) 14017.75 13955.20 - 14211.75 0 times
Fri 31 January 2025 13983.10 (1.8%) 13669.00 13490.50 - 14010.50 0 times
Fri 24 January 2025 13735.70 (-1.09%) 13918.90 13591.55 - 13971.40 0 times
Fri 17 January 2025 13887.20 (0.2%) 13691.45 13503.05 - 13957.80 0 times
Fri 10 January 2025 13859.15 (-3.5%) 14392.85 13827.60 - 14397.75 0 times
Fri 03 January 2025 14361.55 (2.52%) 14029.40 13837.70 - 14423.55 0 times
Fri 27 December 2024 14007.95 (0.81%) 13978.30 13900.05 - 14125.85 0 times
Fri 20 December 2024 13894.85 (0%) 14623.35 13865.45 - 14653.35 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 14079.1 and 14335.65

Monthly Target 113866.77
Monthly Target 214034.88
Monthly Target 314123.316666667
Monthly Target 414291.43
Monthly Target 514379.87

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Tue 04 February 2025 14203.00 (1.57%) 14017.75 13955.20 - 14211.75 0 times
Fri 31 January 2025 13983.10 (0.17%) 13969.50 13490.50 - 14423.55 0 times
Tue 31 December 2024 13959.70 (0%) 14623.35 13837.70 - 14653.35 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 13950.63
12 day DMA 13821.85
20 day DMA 13829.46
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13994.4813890.2413813.04
12 day EMA13893.2813836.9913799.25
20 day EMA13899.3813867.4313848.78
35 day EMA13968.8813955.1
50 day EMA000

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13950.6313836.213741.15
12 day SMA13821.8513795.5313780.14
20 day SMA13829.4613824.8513825.33
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme