NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRural Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 14969.65 and 15069.5 | Daily Target 1 | 14942.2 | | Daily Target 2 | 14997.1 | | Daily Target 3 | 15042.05 | | Daily Target 4 | 15096.95 | | Daily Target 5 | 15141.9 |
Daily price and volume Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15052.00 (0.09%) |
15067.25 |
14987.15 - 15087.00 |
0 times |
Thu 03 July 2025 |
15038.30 (-0.23%) |
15096.50 |
15029.05 - 15133.20 |
0 times |
Wed 02 July 2025 |
15072.25 (-0.07%) |
15097.85 |
15025.55 - 15112.90 |
0 times |
Tue 01 July 2025 |
15083.35 (-0.11%) |
15115.80 |
15054.85 - 15132.00 |
0 times |
Mon 30 June 2025 |
15100.15 (-0.13%) |
15142.65 |
15047.75 - 15146.25 |
0 times |
Fri 27 June 2025 |
15120.05 (0.47%) |
15076.15 |
15047.60 - 15130.50 |
0 times |
Thu 26 June 2025 |
15050.00 (1.05%) |
14926.90 |
14905.70 - 15056.00 |
0 times |
Wed 25 June 2025 |
14893.10 (0.86%) |
14827.55 |
14817.40 - 14900.80 |
0 times |
Tue 24 June 2025 |
14766.10 (0.57%) |
14800.85 |
14753.15 - 14899.05 |
0 times |
Mon 23 June 2025 |
14682.05 (-0.16%) |
14615.15 |
14567.95 - 14719.10 |
0 times |
Fri 20 June 2025 |
14704.95 (1.19%) |
14537.55 |
14525.20 - 14720.25 |
0 times |
Weekly price and charts NiftyRural Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 14940.03 and 15099.13 | Weekly Target 1 | 14902.7 | | Weekly Target 2 | 14977.35 | | Weekly Target 3 | 15061.8 | | Weekly Target 4 | 15136.45 | | Weekly Target 5 | 15220.9 |
Weekly price and volumes for Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15052.00 (-0.45%) |
15142.65 |
14987.15 - 15146.25 |
0 times |
Fri 27 June 2025 |
15120.05 (2.82%) |
14615.15 |
14567.95 - 15130.50 |
0 times |
Fri 20 June 2025 |
14704.95 (0.84%) |
14605.05 |
14495.95 - 14720.25 |
0 times |
Fri 13 June 2025 |
14582.10 (-1.25%) |
14845.35 |
14401.95 - 14948.45 |
0 times |
Fri 06 June 2025 |
14766.10 (1.14%) |
14581.95 |
14521.20 - 14772.00 |
0 times |
Fri 30 May 2025 |
14599.50 (-0.61%) |
14747.35 |
14559.90 - 14820.95 |
0 times |
Fri 23 May 2025 |
14688.55 (-0.77%) |
14814.30 |
14499.85 - 14884.00 |
0 times |
Fri 16 May 2025 |
14802.20 (4.28%) |
14480.80 |
14459.35 - 14813.00 |
0 times |
Fri 09 May 2025 |
14194.40 (-1.37%) |
14435.35 |
14038.65 - 14631.45 |
0 times |
Fri 02 May 2025 |
14391.35 (-0.4%) |
14434.35 |
14309.90 - 14629.35 |
0 times |
Fri 25 April 2025 |
14449.45 (-0.09%) |
14508.15 |
14336.30 - 14774.45 |
0 times |
Monthly price and charts NiftyRural Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 14946.55 and 15092.6 | Monthly Target 1 | 14911.4 | | Monthly Target 2 | 14981.7 | | Monthly Target 3 | 15057.45 | | Monthly Target 4 | 15127.75 | | Monthly Target 5 | 15203.5 |
Monthly price and volumes Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15052.00 (-0.32%) |
15115.80 |
14987.15 - 15133.20 |
0 times |
Mon 30 June 2025 |
15100.15 (3.43%) |
14581.95 |
14401.95 - 15146.25 |
0 times |
Fri 30 May 2025 |
14599.50 (1.18%) |
14403.85 |
14038.65 - 14884.00 |
0 times |
Wed 30 April 2025 |
14429.65 (3.8%) |
13828.40 |
13079.55 - 14774.45 |
0 times |
Fri 28 March 2025 |
13900.85 (7.3%) |
13004.20 |
12891.50 - 14120.35 |
0 times |
Fri 28 February 2025 |
12954.70 (-7.35%) |
14017.75 |
12939.35 - 14239.60 |
0 times |
Fri 31 January 2025 |
13983.10 (0.17%) |
13969.50 |
13490.50 - 14423.55 |
0 times |
Tue 31 December 2024 |
13959.70 (0%) |
14623.35 |
13837.70 - 14653.35 |
0 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL
DMA (daily moving average) of Nifty Rural NIFTY_RURAL
| DMA period | DMA value | | 5 day DMA | 15069.21 | | 12 day DMA | 14924.5 | | 20 day DMA | 14845.88 | | 35 day DMA | 14768.64 | | 50 day DMA | 14690.77 | | 100 day DMA | 14197.93 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Rural NIFTY_RURAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15044.02 | 15040.03 | 15040.9 | | 12 day EMA | 14958.58 | 14941.6 | 14924.03 | | 20 day EMA | 14883.29 | 14865.54 | 14847.36 | | 35 day EMA | 14791.1 | 14775.74 | 14760.28 | | 50 day EMA | 14715.14 | 14701.4 | 14687.65 |
SMA (simple moving average) of Nifty Rural NIFTY_RURAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15069.21 | 15082.82 | 15085.16 | | 12 day SMA | 14924.5 | 14887.15 | 14852.8 | | 20 day SMA | 14845.88 | 14831.59 | 14809.49 | | 35 day SMA | 14768.64 | 14761.5 | 14754.19 | | 50 day SMA | 14690.77 | 14683.17 | 14675.29 | | 100 day SMA | 14197.93 | 14187.86 | 14177.3 | | 150 day SMA | | 200 day SMA |
|
|
