NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 15288.08 and 15410.53

Daily Target 115199.58
Daily Target 215254.12
Daily Target 315322.033333333
Daily Target 415376.57
Daily Target 515444.48

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Wed 15 July 2026 15308.65 (0.33%) 15307.65 15267.50 - 15389.95 0 times
Tue 14 July 2026 15258.45 (-0.75%) 15268.40 15239.00 - 15317.25 0 times
Mon 13 July 2026 15373.20 (-0.23%) 15306.70 15252.70 - 15395.70 0 times
Fri 10 July 2026 15408.35 (0.89%) 15354.40 15345.95 - 15417.00 0 times
Thu 09 July 2026 15272.15 (0.59%) 15214.00 15214.00 - 15359.75 0 times
Wed 08 July 2026 15182.40 (-2.34%) 15438.05 15128.85 - 15464.50 0 times
Tue 07 July 2026 15546.80 (0.58%) 15549.85 15518.45 - 15588.80 0 times
Fri 03 July 2026 15456.55 (0.03%) 15551.60 15438.30 - 15553.45 0 times
Thu 02 July 2026 15452.35 (0.59%) 15399.45 15354.05 - 15462.00 0 times
Wed 01 July 2026 15361.95 (1.21%) 15219.20 15204.95 - 15382.95 0 times
Tue 30 June 2026 15178.25 (0.05%) 15221.35 15116.00 - 15264.75 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 15273.83 and 15430.53

Weekly Target 115157.75
Weekly Target 215233.2
Weekly Target 315314.45
Weekly Target 415389.9
Weekly Target 515471.15

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Wed 15 July 2026 15308.65 (-0.65%) 15306.70 15239.00 - 15395.70 0 times
Fri 10 July 2026 15408.35 (-0.31%) 15549.85 15128.85 - 15588.80 0 times
Fri 03 July 2026 15456.55 (0.79%) 15309.20 15116.00 - 15553.45 0 times
Thu 25 June 2026 15335.00 (-0.17%) 15412.05 15165.95 - 15448.55 0 times
Fri 19 June 2026 15361.45 (2.51%) 15232.90 15198.40 - 15395.75 0 times
Fri 12 June 2026 14984.90 (0.81%) 14688.70 14637.05 - 14996.65 0 times
Fri 05 June 2026 14864.35 (-1.63%) 15166.05 14667.95 - 15208.35 0 times
Fri 29 May 2026 15110.70 (-0.05%) 15276.20 15059.80 - 15430.20 0 times
Fri 22 May 2026 15118.10 (-0.42%) 15085.15 14919.50 - 15242.45 0 times
Fri 15 May 2026 15182.15 (-2.51%) 15445.70 14903.80 - 15448.65 0 times
Fri 08 May 2026 15573.30 (1.79%) 15365.70 15264.10 - 15779.25 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 15218.75 and 15678.7

Monthly Target 114882.15
Monthly Target 215095.4
Monthly Target 315342.1
Monthly Target 415555.35
Monthly Target 515802.05

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Wed 15 July 2026 15308.65 (0.86%) 15219.20 15128.85 - 15588.80 0 times
Tue 30 June 2026 15178.25 (0.45%) 15166.05 14637.05 - 15448.55 0 times
Fri 29 May 2026 15110.70 (-1.23%) 15365.70 14903.80 - 15779.25 0 times
Thu 30 April 2026 15298.95 (9.92%) 14291.00 13751.35 - 15591.65 0 times
Mon 30 March 2026 13918.35 (-13.11%) 15595.35 13895.45 - 15897.10 0 times
Fri 27 February 2026 16018.75 (2.81%) 15606.05 14988.30 - 16396.40 0 times
Fri 30 January 2026 15581.55 (-3.64%) 16202.85 15369.20 - 16378.35 0 times
Wed 31 December 2025 16169.60 (0.26%) 16182.10 15719.75 - 16203.70 0 times
Fri 28 November 2025 16127.70 (1.2%) 15948.75 15708.75 - 16200.55 0 times
Fri 31 October 2025 15935.70 (3.59%) 15372.50 15331.95 - 16113.40 0 times
Tue 30 September 2025 15383.40 (2.75%) 14991.30 14991.30 - 15840.10 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 15324.16
12 day DMA 15330.83
20 day DMA 15328.98
35 day DMA 15172.92
50 day DMA 15199.52
100 day DMA 15214.63
150 day DMA 15448.8
200 day DMA 15550.05

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15319.8415325.4315358.91
12 day EMA15316.7315318.215329.06
20 day EMA15287.3515285.1115287.92
35 day EMA15271.6115269.4315270.08
50 day EMA15223.0315219.5415217.95

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15324.1615298.9115356.58
12 day SMA15330.8315333.0315334.4
20 day SMA15328.9815324.5415310.86
35 day SMA15172.9215167.4815162.46
50 day SMA15199.5215199.3315202.8
100 day SMA15214.6315224.215234.07
150 day SMA15448.815454.1715459.96
200 day SMA15550.0515552.0915554.22
Back to top | Use Dark Theme