Login or Join
HomepageNiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRural
Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 15137.93 and 15265.68
| Daily Target 1 | 15110.47 |
| Daily Target 2 | 15165.38 |
| Daily Target 3 | 15238.216666667 |
| Daily Target 4 | 15293.13 |
| Daily Target 5 | 15365.97 |
Daily price and volume Nifty Rural
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15220.30 (1.41%) | 15220.40 | 15183.30 - 15311.05 | 0 times | Mon 13 April 2026 | 15008.40 (-1.03%) | 14859.50 | 14778.75 - 15060.60 | 0 times | Fri 10 April 2026 | 15165.00 (1.87%) | 14968.60 | 14965.80 - 15176.95 | 0 times | Thu 09 April 2026 | 14887.30 (-0.43%) | 14927.75 | 14817.50 - 15001.45 | 0 times | Wed 08 April 2026 | 14950.90 (4.24%) | 14803.30 | 14767.95 - 15022.40 | 0 times | Tue 07 April 2026 | 14343.20 (0.45%) | 14203.00 | 14092.60 - 14356.45 | 0 times | Mon 06 April 2026 | 14278.60 (1.42%) | 14116.35 | 13996.95 - 14295.15 | 0 times | Thu 02 April 2026 | 14078.65 (-0.31%) | 13961.35 | 13751.35 - 14112.30 | 0 times | Wed 01 April 2026 | 14122.75 (1.47%) | 14291.00 | 14069.50 - 14321.05 | 0 times | Mon 30 March 2026 | 13918.35 (-2.94%) | 14159.90 | 13895.45 - 14225.00 | 0 times | Fri 27 March 2026 | 14340.50 (-2.25%) | 14590.85 | 14327.90 - 14593.05 | 0 times |
Weekly price and charts NiftyRural
Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 14999.53 and 15531.83
| Weekly Target 1 | 14571.07 |
| Weekly Target 2 | 14895.68 |
| Weekly Target 3 | 15103.366666667 |
| Weekly Target 4 | 15427.98 |
| Weekly Target 5 | 15635.67 |
Weekly price and volumes for Nifty Rural
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15220.30 (0.36%) | 14859.50 | 14778.75 - 15311.05 | 0 times | Fri 10 April 2026 | 15165.00 (7.72%) | 14116.35 | 13996.95 - 15176.95 | 0 times | Thu 02 April 2026 | 14078.65 (-1.83%) | 14159.90 | 13751.35 - 14321.05 | 0 times | Fri 27 March 2026 | 14340.50 (-1.52%) | 14410.75 | 14050.00 - 14768.00 | 0 times | Fri 20 March 2026 | 14562.15 (-0.1%) | 14552.85 | 14424.15 - 15000.05 | 0 times | Fri 13 March 2026 | 14576.65 (-5.64%) | 15115.40 | 14552.75 - 15373.15 | 0 times | Fri 06 March 2026 | 15447.20 (-3.57%) | 15595.35 | 15361.70 - 15897.10 | 0 times | Fri 27 February 2026 | 16018.75 (-1.06%) | 16259.55 | 15996.00 - 16314.60 | 0 times | Fri 20 February 2026 | 16191.00 (0.61%) | 16066.75 | 16010.00 - 16396.40 | 0 times | Fri 13 February 2026 | 16093.55 (1.05%) | 16055.40 | 15977.40 - 16283.70 | 0 times | Fri 06 February 2026 | 15926.40 (2.21%) | 15606.05 | 14988.30 - 15957.60 | 0 times |
Monthly price and charts NiftyRural
Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 14485.83 and 16045.53
| Monthly Target 1 | 13201.2 |
| Monthly Target 2 | 14210.75 |
| Monthly Target 3 | 14760.9 |
| Monthly Target 4 | 15770.45 |
| Monthly Target 5 | 16320.6 |
Monthly price and volumes Nifty Rural
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15220.30 (9.35%) | 14291.00 | 13751.35 - 15311.05 | 0 times | Mon 30 March 2026 | 13918.35 (-13.11%) | 15595.35 | 13895.45 - 15897.10 | 0 times | Fri 27 February 2026 | 16018.75 (2.81%) | 15606.05 | 14988.30 - 16396.40 | 0 times | Fri 30 January 2026 | 15581.55 (-3.64%) | 16202.85 | 15369.20 - 16378.35 | 0 times | Wed 31 December 2025 | 16169.60 (0.26%) | 16182.10 | 15719.75 - 16203.70 | 0 times | Fri 28 November 2025 | 16127.70 (1.2%) | 15948.75 | 15708.75 - 16200.55 | 0 times | Fri 31 October 2025 | 15935.70 (3.59%) | 15372.50 | 15331.95 - 16113.40 | 0 times | Tue 30 September 2025 | 15383.40 (2.75%) | 14991.30 | 14991.30 - 15840.10 | 0 times | Fri 29 August 2025 | 14971.85 (1.08%) | 14815.65 | 14645.50 - 15350.05 | 0 times | Thu 31 July 2025 | 14811.35 (-1.91%) | 15115.80 | 14695.40 - 15204.30 | 0 times | Mon 30 June 2025 | 15100.15 (3.43%) | 14581.95 | 14401.95 - 15146.25 | 0 times |
Indicator Analysis of NiftyRural
Please login to view indicator analysis. or View indicator analysis of NiftyRural NIFTY_RURAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL
DMA (daily moving average) of Nifty Rural NIFTY_RURAL
| DMA period | DMA value |
| 5 day DMA | 15046.38 |
| 12 day DMA | 14582.02 |
| 20 day DMA | 14574.5 |
| 35 day DMA | 15072.41 |
| 50 day DMA | 15333.25 |
| 100 day DMA | 15654.25 |
| 150 day DMA | 15676.35 |
| 200 day DMA | 15508.84 |
EMA (exponential moving average) of Nifty Rural NIFTY_RURAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14987.19 | 14870.65 | 14801.79 |
| 12 day EMA | 14777.22 | 14696.69 | 14640.03 |
| 20 day EMA | 14794.75 | 14749.97 | 14722.78 |
| 35 day EMA | 14995.2 | 14981.95 | 14980.39 |
| 50 day EMA | 15323.62 | 15327.84 | 15340.87 |
SMA (simple moving average) of Nifty Rural NIFTY_RURAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15046.38 | 14870.96 | 14725 |
| 12 day SMA | 14582.02 | 14507.02 | 14430.3 |
| 20 day SMA | 14574.5 | 14557.41 | 14559.51 |
| 35 day SMA | 15072.41 | 15105.15 | 15140.94 |
| 50 day SMA | 15333.25 | 15338.96 | 15349.93 |
| 100 day SMA | 15654.25 | 15663.57 | 15674.19 |
| 150 day SMA | 15676.35 | 15676.45 | 15677.51 |
| 200 day SMA | 15508.84 | 15506.15 | 15504.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.