NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRural Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 14116.53 and 14298.38 | Daily Target 1 | 13969.33 | | Daily Target 2 | 14081.87 | | Daily Target 3 | 14151.183333333 | | Daily Target 4 | 14263.72 | | Daily Target 5 | 14333.03 |
Daily price and volume Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14194.40 (-0.73%) |
14041.05 |
14038.65 - 14220.50 |
0 times |
Thu 08 May 2025 |
14298.30 (-1.46%) |
14513.10 |
14226.20 - 14524.40 |
0 times |
Wed 07 May 2025 |
14510.15 (0.39%) |
14316.20 |
14315.15 - 14536.25 |
0 times |
Tue 06 May 2025 |
14453.85 (-0.68%) |
14609.75 |
14422.00 - 14631.45 |
0 times |
Mon 05 May 2025 |
14552.15 (1.12%) |
14435.35 |
14428.20 - 14564.75 |
0 times |
Fri 02 May 2025 |
14391.35 (-0.27%) |
14403.85 |
14309.90 - 14552.10 |
0 times |
Wed 30 April 2025 |
14429.65 (-0.42%) |
14479.45 |
14371.00 - 14493.80 |
0 times |
Tue 29 April 2025 |
14490.05 (-0.4%) |
14596.80 |
14477.15 - 14629.35 |
0 times |
Mon 28 April 2025 |
14548.45 (0.69%) |
14434.35 |
14412.80 - 14558.15 |
0 times |
Fri 25 April 2025 |
14449.45 (-1.52%) |
14700.00 |
14336.30 - 14755.60 |
0 times |
Thu 24 April 2025 |
14672.05 (0.19%) |
14757.30 |
14647.75 - 14774.45 |
0 times |
Weekly price and charts NiftyRural Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 13820.13 and 14412.93 | Weekly Target 1 | 13695.37 | | Weekly Target 2 | 13944.88 | | Weekly Target 3 | 14288.166666667 | | Weekly Target 4 | 14537.68 | | Weekly Target 5 | 14880.97 |
Weekly price and volumes for Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14194.40 (-1.37%) |
14435.35 |
14038.65 - 14631.45 |
0 times |
Fri 02 May 2025 |
14391.35 (-0.4%) |
14434.35 |
14309.90 - 14629.35 |
0 times |
Fri 25 April 2025 |
14449.45 (-0.09%) |
14508.15 |
14336.30 - 14774.45 |
0 times |
Thu 17 April 2025 |
14462.85 (3.91%) |
14193.15 |
14082.10 - 14480.15 |
0 times |
Fri 11 April 2025 |
13918.75 (0.95%) |
13082.65 |
13079.55 - 13946.55 |
0 times |
Fri 04 April 2025 |
13787.35 (-0.82%) |
13828.40 |
13748.15 - 14011.35 |
0 times |
Fri 28 March 2025 |
13900.85 (0.17%) |
13970.95 |
13832.65 - 14120.35 |
0 times |
Fri 21 March 2025 |
13877.60 (4.88%) |
13209.10 |
13209.10 - 13910.40 |
0 times |
Thu 13 March 2025 |
13231.55 (-0.79%) |
13335.50 |
13155.35 - 13438.90 |
0 times |
Fri 07 March 2025 |
13336.65 (2.95%) |
13004.20 |
12891.50 - 13394.60 |
0 times |
Fri 28 February 2025 |
12954.70 (-3.56%) |
13326.20 |
12939.35 - 13440.80 |
0 times |
Monthly price and charts NiftyRural Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 13820.13 and 14412.93 | Monthly Target 1 | 13695.37 | | Monthly Target 2 | 13944.88 | | Monthly Target 3 | 14288.166666667 | | Monthly Target 4 | 14537.68 | | Monthly Target 5 | 14880.97 |
Monthly price and volumes Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14194.40 (-1.63%) |
14403.85 |
14038.65 - 14631.45 |
0 times |
Wed 30 April 2025 |
14429.65 (3.8%) |
13828.40 |
13079.55 - 14774.45 |
0 times |
Fri 28 March 2025 |
13900.85 (7.3%) |
13004.20 |
12891.50 - 14120.35 |
0 times |
Fri 28 February 2025 |
12954.70 (-7.35%) |
14017.75 |
12939.35 - 14239.60 |
0 times |
Fri 31 January 2025 |
13983.10 (0.17%) |
13969.50 |
13490.50 - 14423.55 |
0 times |
Tue 31 December 2024 |
13959.70 (0%) |
14623.35 |
13837.70 - 14653.35 |
0 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL
DMA (daily moving average) of Nifty Rural NIFTY_RURAL
| DMA period | DMA value | | 5 day DMA | 14401.77 | | 12 day DMA | 14469.48 | | 20 day DMA | 14296.65 | | 35 day DMA | 14049.63 | | 50 day DMA | 13823.5 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Rural NIFTY_RURAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14347.03 | 14423.33 | 14485.84 | | 12 day EMA | 14367.32 | 14398.75 | 14417.01 | | 20 day EMA | 14284.04 | 14293.47 | 14292.96 | | 35 day EMA | 14087.34 | 14081.04 | 14068.25 | | 50 day EMA | 13861.99 | 13848.43 | 13830.08 |
SMA (simple moving average) of Nifty Rural NIFTY_RURAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14401.77 | 14441.16 | 14467.43 | | 12 day SMA | 14469.48 | 14502.63 | 14516.34 | | 20 day SMA | 14296.65 | 14276.3 | 14258.26 | | 35 day SMA | 14049.63 | 14024.25 | 13994.73 | | 50 day SMA | 13823.5 | 13809.73 | 13794.22 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
