NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 802.65 and 829.5 | Daily Target 1 | 795.62 | | Daily Target 2 | 809.68 | | Daily Target 3 | 822.46666666667 | | Daily Target 4 | 836.53 | | Daily Target 5 | 849.32 |
Daily price and volume Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
823.75 (-2.38%) |
824.50 |
808.40 - 835.25 |
0 times |
Thu 08 May 2025 |
843.80 (-2.47%) |
866.05 |
834.95 - 871.70 |
0 times |
Wed 07 May 2025 |
865.15 (1.12%) |
846.50 |
842.10 - 866.85 |
0 times |
Tue 06 May 2025 |
855.60 (-3.58%) |
886.40 |
852.95 - 890.10 |
0 times |
Mon 05 May 2025 |
887.35 (0.66%) |
887.25 |
873.65 - 890.90 |
0 times |
Fri 02 May 2025 |
881.55 (-0.49%) |
879.25 |
873.35 - 895.05 |
0 times |
Wed 30 April 2025 |
885.85 (1.91%) |
874.15 |
870.80 - 901.10 |
0 times |
Tue 29 April 2025 |
869.25 (-0.26%) |
871.30 |
865.90 - 880.35 |
0 times |
Mon 28 April 2025 |
871.50 (1.41%) |
860.25 |
857.80 - 872.65 |
0 times |
Fri 25 April 2025 |
859.35 (-2.8%) |
890.05 |
853.80 - 895.70 |
0 times |
Thu 24 April 2025 |
884.15 (-0.1%) |
898.50 |
880.30 - 900.75 |
0 times |
Weekly price and charts NiftyRealty Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 774.83 and 857.33 | Weekly Target 1 | 758.52 | | Weekly Target 2 | 791.13 | | Weekly Target 3 | 841.01666666667 | | Weekly Target 4 | 873.63 | | Weekly Target 5 | 923.52 |
Weekly price and volumes for Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
823.75 (-6.56%) |
887.25 |
808.40 - 890.90 |
0 times |
Fri 02 May 2025 |
881.55 (2.58%) |
860.25 |
857.80 - 901.10 |
0 times |
Fri 25 April 2025 |
859.35 (1.69%) |
852.75 |
839.65 - 900.75 |
0 times |
Thu 17 April 2025 |
845.10 (6.95%) |
808.00 |
803.60 - 848.30 |
0 times |
Fri 11 April 2025 |
790.15 (-4%) |
771.80 |
765.80 - 804.40 |
0 times |
Fri 04 April 2025 |
823.05 (-3.32%) |
852.20 |
814.55 - 858.55 |
0 times |
Fri 28 March 2025 |
851.30 (-1.33%) |
873.85 |
848.55 - 888.30 |
0 times |
Fri 21 March 2025 |
862.75 (7.82%) |
801.85 |
792.00 - 882.15 |
0 times |
Thu 13 March 2025 |
800.15 (-1.98%) |
816.65 |
790.50 - 834.80 |
0 times |
Fri 07 March 2025 |
816.35 (2.31%) |
798.25 |
783.00 - 840.25 |
0 times |
Fri 28 February 2025 |
797.90 (-5.52%) |
837.55 |
787.20 - 844.20 |
0 times |
Monthly price and charts NiftyRealty Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 772.75 and 859.4 | Monthly Target 1 | 755.75 | | Monthly Target 2 | 789.75 | | Monthly Target 3 | 842.4 | | Monthly Target 4 | 876.4 | | Monthly Target 5 | 929.05 |
Monthly price and volumes Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
823.75 (-7.01%) |
879.25 |
808.40 - 895.05 |
0 times |
Wed 30 April 2025 |
885.85 (4.06%) |
852.20 |
765.80 - 901.10 |
0 times |
Fri 28 March 2025 |
851.30 (6.69%) |
798.25 |
783.00 - 888.30 |
0 times |
Fri 28 February 2025 |
797.90 (-13.4%) |
943.40 |
787.20 - 968.25 |
0 times |
Fri 31 January 2025 |
921.35 (-12.45%) |
1051.70 |
839.75 - 1057.65 |
0 times |
Tue 31 December 2024 |
1052.35 (3.16%) |
1022.35 |
1016.15 - 1137.50 |
0 times |
Fri 29 November 2024 |
1020.15 (2.06%) |
1009.60 |
929.75 - 1044.20 |
0 times |
Thu 31 October 2024 |
999.55 (-9.05%) |
1102.05 |
957.00 - 1104.20 |
0 times |
Mon 30 September 2024 |
1099.00 (4.33%) |
1057.15 |
1022.25 - 1140.40 |
0 times |
Fri 30 August 2024 |
1053.40 (-3.69%) |
1097.50 |
981.95 - 1099.05 |
0 times |
Wed 31 July 2024 |
1093.75 (-1%) |
1112.50 |
1043.85 - 1140.50 |
0 times |
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value | | 5 day DMA | 855.13 | | 12 day DMA | 867.69 | | 20 day DMA | 846.96 | | 35 day DMA | 843.86 | | 50 day DMA | 837.99 | | 100 day DMA | 906.38 | | 150 day DMA | 946.01 | | 200 day DMA | 973.6 | EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 848.56 | 860.96 | 869.54 | | 12 day EMA | 855.81 | 861.64 | 864.88 | | 20 day EMA | 853.2 | 856.3 | 857.61 | | 35 day EMA | 846.65 | 848 | 848.25 | | 50 day EMA | 839.84 | 840.5 | 840.37 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 855.13 | 866.69 | 875.1 | | 12 day SMA | 867.69 | 871.05 | 871.16 | | 20 day SMA | 846.96 | 846.92 | 847.42 | | 35 day SMA | 843.86 | 844 | 842.74 | | 50 day SMA | 837.99 | 838.15 | 837.9 | | 100 day SMA | 906.38 | 908.88 | 911.19 | | 150 day SMA | 946.01 | 948.01 | 949.89 | | 200 day SMA | 973.6 | 974.95 | 976.28 |
|
|
