NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 764.83 and 785.98

Daily Target 1747.88
Daily Target 2760.62
Daily Target 3769.03333333333
Daily Target 4781.77
Daily Target 5790.18

Daily price and volume Nifty Realty

Date Closing Open Range Volume
Tue 02 June 2026 773.35 (0.67%) 763.75 756.30 - 777.45 0 times
Mon 01 June 2026 768.20 (-1.83%) 786.65 766.05 - 788.75 0 times
Fri 29 May 2026 782.55 (-0.25%) 785.35 778.65 - 800.10 0 times
Wed 27 May 2026 784.55 (0.33%) 783.25 780.70 - 793.75 0 times
Tue 26 May 2026 782.00 (-0.52%) 787.35 779.70 - 789.95 0 times
Mon 25 May 2026 786.05 (1.5%) 783.10 780.80 - 787.40 0 times
Fri 22 May 2026 774.40 (-0.09%) 778.45 765.80 - 780.35 0 times
Thu 21 May 2026 775.10 (1.05%) 772.85 770.20 - 779.90 0 times
Wed 20 May 2026 767.05 (0.57%) 754.45 747.35 - 769.20 0 times
Tue 19 May 2026 762.70 (1.43%) 750.40 748.85 - 771.45 0 times
Mon 18 May 2026 751.95 (-0.58%) 746.40 734.90 - 754.05 0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 748.6 and 781.05

Weekly Target 1740.35
Weekly Target 2756.85
Weekly Target 3772.8
Weekly Target 4789.3
Weekly Target 5805.25

Weekly price and volumes for Nifty Realty

Date Closing Open Range Volume
Tue 02 June 2026 773.35 (-1.18%) 786.65 756.30 - 788.75 0 times
Fri 29 May 2026 782.55 (1.05%) 783.10 778.65 - 800.10 0 times
Fri 22 May 2026 774.40 (2.39%) 746.40 734.90 - 780.35 0 times
Fri 15 May 2026 756.30 (-8.17%) 819.05 747.30 - 819.05 0 times
Fri 08 May 2026 823.60 (3.79%) 800.45 798.40 - 829.30 0 times
Thu 30 April 2026 793.55 (2%) 784.60 783.30 - 817.30 0 times
Fri 24 April 2026 778.00 (-1.13%) 785.60 773.35 - 807.65 0 times
Fri 17 April 2026 786.90 (3.64%) 739.40 729.10 - 791.90 0 times
Fri 10 April 2026 759.25 (12.97%) 672.05 663.40 - 767.10 0 times
Thu 02 April 2026 672.10 (0.29%) 661.80 638.65 - 675.15 0 times
Fri 27 March 2026 670.15 (-3.77%) 686.35 661.35 - 700.65 0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 748.6 and 781.05

Monthly Target 1740.35
Monthly Target 2756.85
Monthly Target 3772.8
Monthly Target 4789.3
Monthly Target 5805.25

Monthly price and volumes Nifty Realty

Date Closing Open Range Volume
Tue 02 June 2026 773.35 (-1.18%) 786.65 756.30 - 788.75 0 times
Fri 29 May 2026 782.55 (-1.39%) 800.45 734.90 - 829.30 0 times
Thu 30 April 2026 793.55 (21.87%) 666.45 638.65 - 817.30 0 times
Mon 30 March 2026 651.15 (-16.58%) 751.75 648.60 - 770.65 0 times
Fri 27 February 2026 780.60 (-0.31%) 785.10 746.85 - 855.50 0 times
Fri 30 January 2026 783.00 (-10.81%) 879.85 742.20 - 920.35 0 times
Wed 31 December 2025 877.95 (-2.79%) 906.80 851.60 - 908.60 0 times
Fri 28 November 2025 903.15 (-4.69%) 948.15 884.60 - 974.50 0 times
Fri 31 October 2025 947.55 (9.22%) 869.00 867.30 - 964.00 0 times
Tue 30 September 2025 867.60 (-0.36%) 867.20 862.70 - 933.85 0 times
Fri 29 August 2025 870.75 (-4.56%) 912.25 867.95 - 930.50 0 times

monthly chart NiftyRealty

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period DMA value
5 day DMA 778.13
12 day DMA 772.02
20 day DMA 781.87
35 day DMA 784.3
50 day DMA 757.1
100 day DMA 782.7
150 day DMA 824.95
200 day DMA 842.26

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA775.56776.66780.89
12 day EMA776.81777.44779.12
20 day EMA776.78777.14778.08
35 day EMA765.8765.36765.19
50 day EMA756.16755.46754.94

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA778.13780.67781.91
12 day SMA772.02771.75771.42
20 day SMA781.87783.84785.11
35 day SMA784.3783.45782.81
50 day SMA757.1755.61754.44
100 day SMA782.7783.82784.92
150 day SMA824.95826.05827.15
200 day SMA842.26842.86843.56
Back to top | Use Dark Theme