Login or Join
HomepageNiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty
Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 809.25 and 823.9
| Daily Target 1 | 805.95 |
| Daily Target 2 | 812.55 |
| Daily Target 3 | 820.6 |
| Daily Target 4 | 827.2 |
| Daily Target 5 | 835.25 |
Daily price and volume Nifty Realty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 819.15 (-0.19%) | 824.45 | 814.00 - 828.65 | 0 times | Fri 20 February 2026 | 820.70 (0.35%) | 814.15 | 812.00 - 824.10 | 0 times | Thu 19 February 2026 | 817.85 (-2.56%) | 838.10 | 814.60 - 839.65 | 0 times | Wed 18 February 2026 | 839.30 (0.62%) | 834.50 | 826.80 - 842.45 | 0 times | Tue 17 February 2026 | 834.15 (-0.3%) | 834.45 | 829.65 - 838.50 | 0 times | Mon 16 February 2026 | 836.70 (1.59%) | 819.30 | 817.20 - 838.20 | 0 times | Fri 13 February 2026 | 823.60 (-2.23%) | 831.30 | 811.20 - 831.30 | 0 times | Thu 12 February 2026 | 842.35 (-1.45%) | 852.85 | 839.45 - 853.20 | 0 times | Wed 11 February 2026 | 854.75 (0.63%) | 850.05 | 841.40 - 855.50 | 0 times | Tue 10 February 2026 | 849.40 (0.36%) | 851.00 | 844.75 - 854.60 | 0 times | Mon 09 February 2026 | 846.35 (2.61%) | 832.25 | 830.20 - 848.45 | 0 times |
Weekly price and charts NiftyRealty
Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 809.25 and 823.9
| Weekly Target 1 | 805.95 |
| Weekly Target 2 | 812.55 |
| Weekly Target 3 | 820.6 |
| Weekly Target 4 | 827.2 |
| Weekly Target 5 | 835.25 |
Weekly price and volumes for Nifty Realty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 819.15 (-0.19%) | 824.45 | 814.00 - 828.65 | 0 times | Fri 20 February 2026 | 820.70 (-0.35%) | 819.30 | 812.00 - 842.45 | 0 times | Fri 13 February 2026 | 823.60 (-0.15%) | 832.25 | 811.20 - 855.50 | 0 times | Fri 06 February 2026 | 824.85 (5.34%) | 785.10 | 746.85 - 826.10 | 0 times | Fri 30 January 2026 | 783.00 (3.52%) | 759.85 | 742.20 - 784.50 | 0 times | Fri 23 January 2026 | 756.35 (-11.33%) | 849.10 | 754.55 - 849.95 | 0 times | Fri 16 January 2026 | 853.00 (-2.4%) | 874.25 | 843.60 - 878.35 | 0 times | Fri 09 January 2026 | 874.00 (-2.76%) | 902.65 | 868.95 - 920.35 | 0 times | Fri 02 January 2026 | 898.80 (1.77%) | 883.90 | 865.70 - 899.80 | 0 times | Fri 26 December 2025 | 883.15 (-0.2%) | 888.95 | 880.05 - 892.45 | 0 times | Fri 19 December 2025 | 884.90 (-0.19%) | 884.70 | 856.05 - 887.00 | 0 times |
Monthly price and charts NiftyRealty
Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 783 and 891.65
| Monthly Target 1 | 698.52 |
| Monthly Target 2 | 758.83 |
| Monthly Target 3 | 807.16666666667 |
| Monthly Target 4 | 867.48 |
| Monthly Target 5 | 915.82 |
Monthly price and volumes Nifty Realty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 819.15 (4.62%) | 785.10 | 746.85 - 855.50 | 0 times | Fri 30 January 2026 | 783.00 (-10.81%) | 879.85 | 742.20 - 920.35 | 0 times | Wed 31 December 2025 | 877.95 (-2.79%) | 906.80 | 851.60 - 908.60 | 0 times | Fri 28 November 2025 | 903.15 (-4.69%) | 948.15 | 884.60 - 974.50 | 0 times | Fri 31 October 2025 | 947.55 (9.22%) | 869.00 | 867.30 - 964.00 | 0 times | Tue 30 September 2025 | 867.60 (-0.36%) | 867.20 | 862.70 - 933.85 | 0 times | Fri 29 August 2025 | 870.75 (-4.56%) | 912.25 | 867.95 - 930.50 | 0 times | Thu 31 July 2025 | 912.35 (-7.52%) | 992.90 | 902.95 - 1009.30 | 0 times | Mon 30 June 2025 | 986.55 (3.92%) | 951.50 | 943.00 - 1049.70 | 0 times | Fri 30 May 2025 | 949.35 (7.17%) | 879.25 | 808.40 - 962.00 | 0 times | Wed 30 April 2025 | 885.85 (4.06%) | 852.20 | 765.80 - 901.10 | 0 times |
Indicator Analysis of NiftyRealty
Please login to view indicator analysis. or View indicator analysis of NiftyRealty NIFTY_REALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value |
| 5 day DMA | 826.23 |
| 12 day DMA | 834.1 |
| 20 day DMA | 817.15 |
| 35 day DMA | 828.39 |
| 50 day DMA | 844.2 |
| 100 day DMA | 879.19 |
| 150 day DMA | 888.24 |
| 200 day DMA | 908.75 |
EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.44 | 827.09 | 830.29 |
| 12 day EMA | 826.02 | 827.27 | 828.47 |
| 20 day EMA | 825.91 | 826.62 | 827.24 |
| 35 day EMA | 835.43 | 836.39 | 837.31 |
| 50 day EMA | 844.7 | 845.74 | 846.76 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.23 | 829.74 | 830.32 |
| 12 day SMA | 834.1 | 834.14 | 834.45 |
| 20 day SMA | 817.15 | 814.17 | 810.95 |
| 35 day SMA | 828.39 | 830.66 | 832.51 |
| 50 day SMA | 844.2 | 845.28 | 846.2 |
| 100 day SMA | 879.19 | 879.74 | 880.21 |
| 150 day SMA | 888.24 | 889.45 | 890.57 |
| 200 day SMA | 908.75 | 908.87 | 909.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.