NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 860.28 and 878.43 | Daily Target 1 | 856.78 | | Daily Target 2 | 863.77 | | Daily Target 3 | 874.93333333333 | | Daily Target 4 | 881.92 | | Daily Target 5 | 893.08 |
Daily price and volume Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
870.75 (-1.33%) |
878.80 |
867.95 - 886.10 |
0 times |
Thu 28 August 2025 |
882.50 (-1.5%) |
896.25 |
879.45 - 896.80 |
0 times |
Tue 26 August 2025 |
895.95 (-2.24%) |
915.00 |
893.35 - 915.90 |
0 times |
Mon 25 August 2025 |
916.45 (0.75%) |
913.55 |
912.25 - 923.65 |
0 times |
Fri 22 August 2025 |
909.65 (-0.84%) |
918.50 |
908.50 - 919.25 |
0 times |
Thu 21 August 2025 |
917.35 (0.38%) |
917.75 |
915.30 - 930.50 |
0 times |
Wed 20 August 2025 |
913.85 (1.06%) |
905.45 |
902.40 - 916.90 |
0 times |
Tue 19 August 2025 |
904.30 (0.65%) |
900.25 |
889.65 - 905.25 |
0 times |
Mon 18 August 2025 |
898.45 (2.17%) |
890.25 |
887.60 - 906.95 |
0 times |
Thu 14 August 2025 |
879.35 (-0.76%) |
888.90 |
877.25 - 893.15 |
0 times |
Wed 13 August 2025 |
886.05 (0.24%) |
885.40 |
884.05 - 893.20 |
0 times |
Weekly price and charts NiftyRealty Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 841.5 and 897.2 | Weekly Target 1 | 831.75 | | Weekly Target 2 | 851.25 | | Weekly Target 3 | 887.45 | | Weekly Target 4 | 906.95 | | Weekly Target 5 | 943.15 |
Weekly price and volumes for Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
870.75 (-4.28%) |
913.55 |
867.95 - 923.65 |
0 times |
Fri 22 August 2025 |
909.65 (3.45%) |
890.25 |
887.60 - 930.50 |
0 times |
Thu 14 August 2025 |
879.35 (0.59%) |
875.25 |
871.50 - 893.20 |
0 times |
Fri 08 August 2025 |
874.15 (-2.45%) |
897.40 |
871.40 - 915.75 |
0 times |
Fri 01 August 2025 |
896.15 (-5.73%) |
945.10 |
893.45 - 946.05 |
0 times |
Fri 25 July 2025 |
950.60 (-4.93%) |
1000.90 |
947.90 - 1009.30 |
0 times |
Fri 18 July 2025 |
999.90 (3.84%) |
964.95 |
961.65 - 1007.65 |
0 times |
Fri 11 July 2025 |
962.90 (-0.93%) |
972.15 |
961.50 - 983.05 |
0 times |
Fri 04 July 2025 |
971.95 (-2.21%) |
999.45 |
960.30 - 1001.25 |
0 times |
Fri 27 June 2025 |
993.95 (-1.94%) |
1006.85 |
991.50 - 1029.60 |
0 times |
Fri 20 June 2025 |
1013.65 (0.66%) |
1007.00 |
989.50 - 1038.70 |
0 times |
Monthly price and charts NiftyRealty Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 838.08 and 900.63 | Monthly Target 1 | 827.18 | | Monthly Target 2 | 848.97 | | Monthly Target 3 | 889.73333333333 | | Monthly Target 4 | 911.52 | | Monthly Target 5 | 952.28 |
Monthly price and volumes Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
870.75 (-4.56%) |
912.25 |
867.95 - 930.50 |
0 times |
Thu 31 July 2025 |
912.35 (-7.52%) |
992.90 |
902.95 - 1009.30 |
0 times |
Mon 30 June 2025 |
986.55 (3.92%) |
951.50 |
943.00 - 1049.70 |
0 times |
Fri 30 May 2025 |
949.35 (7.17%) |
879.25 |
808.40 - 962.00 |
0 times |
Wed 30 April 2025 |
885.85 (4.06%) |
852.20 |
765.80 - 901.10 |
0 times |
Fri 28 March 2025 |
851.30 (6.69%) |
798.25 |
783.00 - 888.30 |
0 times |
Fri 28 February 2025 |
797.90 (-13.4%) |
943.40 |
787.20 - 968.25 |
0 times |
Fri 31 January 2025 |
921.35 (-12.45%) |
1051.70 |
839.75 - 1057.65 |
0 times |
Tue 31 December 2024 |
1052.35 (3.16%) |
1022.35 |
1016.15 - 1137.50 |
0 times |
Fri 29 November 2024 |
1020.15 (2.06%) |
1009.60 |
929.75 - 1044.20 |
0 times |
Thu 31 October 2024 |
999.55 (-9.05%) |
1102.05 |
957.00 - 1104.20 |
0 times |
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value | | 5 day DMA | 895.06 | | 12 day DMA | 896.55 | | 20 day DMA | 896.93 | | 35 day DMA | 927.59 | | 50 day DMA | 946.42 | | 100 day DMA | 928.84 | | 150 day DMA | 905 | | 200 day DMA | 935.22 | EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 888.87 | 897.93 | 905.64 | | 12 day EMA | 897.01 | 901.78 | 905.28 | | 20 day EMA | 905.58 | 909.24 | 912.05 | | 35 day EMA | 924.29 | 927.44 | 930.09 | | 50 day EMA | 946.45 | 949.54 | 952.28 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 895.06 | 904.38 | 910.65 | | 12 day SMA | 896.55 | 898.18 | 897.49 | | 20 day SMA | 896.93 | 899.28 | 901.48 | | 35 day SMA | 927.59 | 930.36 | 933.21 | | 50 day SMA | 946.42 | 949.18 | 951.8 | | 100 day SMA | 928.84 | 928.68 | 928.11 | | 150 day SMA | 905 | 905.38 | 905.63 | | 200 day SMA | 935.22 | 935.77 | 936.4 |
|
|
