Login or Join
HomepageNiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty
Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 910.18 and 930.73
| Daily Target 1 | 893.63 |
| Daily Target 2 | 906.17 |
| Daily Target 3 | 914.18333333333 |
| Daily Target 4 | 926.72 |
| Daily Target 5 | 934.73 |
Daily price and volume Nifty Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 918.70 (1.38%) | 906.05 | 901.65 - 922.20 | 0 times | Thu 16 July 2026 | 906.15 (-0.98%) | 918.25 | 904.80 - 918.80 | 0 times | Wed 15 July 2026 | 915.15 (-0.38%) | 918.70 | 913.90 - 931.55 | 0 times | Tue 14 July 2026 | 918.65 (-1.97%) | 931.05 | 917.10 - 935.25 | 0 times | Mon 13 July 2026 | 937.15 (-0.15%) | 931.20 | 923.30 - 938.85 | 0 times | Fri 10 July 2026 | 938.60 (3.49%) | 915.15 | 896.70 - 939.60 | 0 times | Thu 09 July 2026 | 906.95 (3.54%) | 878.85 | 878.00 - 910.20 | 0 times | Wed 08 July 2026 | 875.95 (-1.87%) | 885.35 | 871.00 - 905.60 | 0 times | Tue 07 July 2026 | 892.60 (0.2%) | 910.45 | 890.70 - 911.10 | 0 times | Fri 03 July 2026 | 890.80 (2.19%) | 878.05 | 873.10 - 892.30 | 0 times | Thu 02 July 2026 | 871.70 (1.45%) | 861.90 | 860.55 - 872.85 | 0 times |
Weekly price and charts NiftyRealty
Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 891.58 and 928.78
| Weekly Target 1 | 882.53 |
| Weekly Target 2 | 900.62 |
| Weekly Target 3 | 919.73333333333 |
| Weekly Target 4 | 937.82 |
| Weekly Target 5 | 956.93 |
Weekly price and volumes for Nifty Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 918.70 (-2.12%) | 931.20 | 901.65 - 938.85 | 0 times | Fri 10 July 2026 | 938.60 (5.37%) | 910.45 | 871.00 - 939.60 | 0 times | Fri 03 July 2026 | 890.80 (7.81%) | 826.45 | 816.45 - 892.30 | 0 times | Thu 25 June 2026 | 826.25 (1.77%) | 815.65 | 801.30 - 839.05 | 0 times | Fri 19 June 2026 | 811.90 (5.5%) | 786.30 | 785.40 - 824.60 | 0 times | Fri 12 June 2026 | 769.60 (0.09%) | 760.75 | 738.45 - 770.95 | 0 times | Fri 05 June 2026 | 768.90 (-1.74%) | 786.65 | 753.70 - 788.75 | 0 times | Fri 29 May 2026 | 782.55 (1.05%) | 783.10 | 778.65 - 800.10 | 0 times | Fri 22 May 2026 | 774.40 (2.39%) | 746.40 | 734.90 - 780.35 | 0 times | Fri 15 May 2026 | 756.30 (-8.17%) | 819.05 | 747.30 - 819.05 | 0 times | Fri 08 May 2026 | 823.60 (3.79%) | 800.45 | 798.40 - 829.30 | 0 times |
Monthly price and charts NiftyRealty
Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 875.43 and 982.88
| Monthly Target 1 | 789.37 |
| Monthly Target 2 | 854.03 |
| Monthly Target 3 | 896.81666666667 |
| Monthly Target 4 | 961.48 |
| Monthly Target 5 | 1004.27 |
Monthly price and volumes Nifty Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 918.70 (10.75%) | 834.60 | 832.15 - 939.60 | 0 times | Tue 30 June 2026 | 829.55 (6.01%) | 786.65 | 738.45 - 839.05 | 0 times | Fri 29 May 2026 | 782.55 (-1.39%) | 800.45 | 734.90 - 829.30 | 0 times | Thu 30 April 2026 | 793.55 (21.87%) | 666.45 | 638.65 - 817.30 | 0 times | Mon 30 March 2026 | 651.15 (-16.58%) | 751.75 | 648.60 - 770.65 | 0 times | Fri 27 February 2026 | 780.60 (-0.31%) | 785.10 | 746.85 - 855.50 | 0 times | Fri 30 January 2026 | 783.00 (-10.81%) | 879.85 | 742.20 - 920.35 | 0 times | Wed 31 December 2025 | 877.95 (-2.79%) | 906.80 | 851.60 - 908.60 | 0 times | Fri 28 November 2025 | 903.15 (-4.69%) | 948.15 | 884.60 - 974.50 | 0 times | Fri 31 October 2025 | 947.55 (9.22%) | 869.00 | 867.30 - 964.00 | 0 times | Tue 30 September 2025 | 867.60 (-0.36%) | 867.20 | 862.70 - 933.85 | 0 times |
Indicator Analysis of NiftyRealty
Please login to view indicator analysis. or View indicator analysis of NiftyRealty NIFTY_REALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value |
| 5 day DMA | 919.16 |
| 12 day DMA | 902.64 |
| 20 day DMA | 869.16 |
| 35 day DMA | 828.35 |
| 50 day DMA | 814.4 |
| 100 day DMA | 783.93 |
| 150 day DMA | 805.57 |
| 200 day DMA | 833.01 |
EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.46 | 912.34 | 915.44 |
| 12 day EMA | 897.34 | 893.46 | 891.15 |
| 20 day EMA | 876.21 | 871.74 | 868.12 |
| 35 day EMA | 850.27 | 846.24 | 842.71 |
| 50 day EMA | 823.66 | 819.78 | 816.26 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.16 | 923.14 | 923.3 |
| 12 day SMA | 902.64 | 895.21 | 887.93 |
| 20 day SMA | 869.16 | 863.95 | 859.55 |
| 35 day SMA | 828.35 | 824.45 | 821.02 |
| 50 day SMA | 814.4 | 812.05 | 810.18 |
| 100 day SMA | 783.93 | 783.11 | 782.28 |
| 150 day SMA | 805.57 | 805.38 | 805.24 |
| 200 day SMA | 833.01 | 833.02 | 833.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.