NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 953.9 and 966.85 | Daily Target 1 | 951.5 | | Daily Target 2 | 956.3 | | Daily Target 3 | 964.45 | | Daily Target 4 | 969.25 | | Daily Target 5 | 977.4 |
Daily price and volume Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
961.10 (-0.78%) |
969.15 |
959.65 - 972.60 |
0 times |
Mon 03 November 2025 |
968.65 (2.23%) |
948.15 |
945.35 - 974.50 |
0 times |
Fri 31 October 2025 |
947.55 (-0.35%) |
950.00 |
945.70 - 964.00 |
0 times |
Thu 30 October 2025 |
950.90 (0.04%) |
953.90 |
945.40 - 956.85 |
0 times |
Wed 29 October 2025 |
950.50 (0.62%) |
946.75 |
942.20 - 953.85 |
0 times |
Tue 28 October 2025 |
944.60 (-1.05%) |
955.45 |
940.40 - 956.15 |
0 times |
Mon 27 October 2025 |
954.65 (1.46%) |
945.95 |
944.75 - 958.40 |
0 times |
Fri 24 October 2025 |
940.90 (0.18%) |
940.55 |
938.05 - 948.25 |
0 times |
Thu 23 October 2025 |
939.20 (0.19%) |
940.60 |
935.90 - 946.75 |
0 times |
Tue 21 October 2025 |
937.40 (-0.09%) |
941.30 |
935.00 - 942.60 |
0 times |
Mon 20 October 2025 |
938.20 (0.48%) |
938.65 |
929.10 - 941.30 |
0 times |
Weekly price and charts NiftyRealty Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 953.23 and 982.38 | Weekly Target 1 | 931.17 | | Weekly Target 2 | 946.13 | | Weekly Target 3 | 960.31666666667 | | Weekly Target 4 | 975.28 | | Weekly Target 5 | 989.47 |
Weekly price and volumes for Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
961.10 (1.43%) |
948.15 |
945.35 - 974.50 |
0 times |
Fri 31 October 2025 |
947.55 (0.71%) |
945.95 |
940.40 - 964.00 |
0 times |
Fri 24 October 2025 |
940.90 (0.77%) |
938.65 |
929.10 - 948.25 |
0 times |
Fri 17 October 2025 |
933.75 (4.14%) |
895.30 |
884.55 - 939.90 |
0 times |
Fri 10 October 2025 |
896.65 (2.35%) |
880.00 |
871.60 - 900.50 |
0 times |
Fri 03 October 2025 |
876.10 (1.03%) |
872.90 |
862.70 - 881.10 |
0 times |
Fri 26 September 2025 |
867.15 (-6.1%) |
924.75 |
866.15 - 933.85 |
0 times |
Fri 19 September 2025 |
923.50 (4.43%) |
887.80 |
885.80 - 928.35 |
0 times |
Fri 12 September 2025 |
884.35 (1.36%) |
878.90 |
868.90 - 891.70 |
0 times |
Fri 05 September 2025 |
872.50 (0.2%) |
867.20 |
864.95 - 904.35 |
0 times |
Fri 29 August 2025 |
870.75 (-4.28%) |
913.55 |
867.95 - 923.65 |
0 times |
Monthly price and charts NiftyRealty Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 953.23 and 982.38 | Monthly Target 1 | 931.17 | | Monthly Target 2 | 946.13 | | Monthly Target 3 | 960.31666666667 | | Monthly Target 4 | 975.28 | | Monthly Target 5 | 989.47 |
Monthly price and volumes Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
961.10 (1.43%) |
948.15 |
945.35 - 974.50 |
0 times |
Fri 31 October 2025 |
947.55 (9.22%) |
869.00 |
867.30 - 964.00 |
0 times |
Tue 30 September 2025 |
867.60 (-0.36%) |
867.20 |
862.70 - 933.85 |
0 times |
Fri 29 August 2025 |
870.75 (-4.56%) |
912.25 |
867.95 - 930.50 |
0 times |
Thu 31 July 2025 |
912.35 (-7.52%) |
992.90 |
902.95 - 1009.30 |
0 times |
Mon 30 June 2025 |
986.55 (3.92%) |
951.50 |
943.00 - 1049.70 |
0 times |
Fri 30 May 2025 |
949.35 (7.17%) |
879.25 |
808.40 - 962.00 |
0 times |
Wed 30 April 2025 |
885.85 (4.06%) |
852.20 |
765.80 - 901.10 |
0 times |
Fri 28 March 2025 |
851.30 (6.69%) |
798.25 |
783.00 - 888.30 |
0 times |
Fri 28 February 2025 |
797.90 (-13.4%) |
943.40 |
787.20 - 968.25 |
0 times |
Fri 31 January 2025 |
921.35 (-12.45%) |
1051.70 |
839.75 - 1057.65 |
0 times |
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value | | 5 day DMA | 955.74 | | 12 day DMA | 947.28 | | 20 day DMA | 927.32 | | 35 day DMA | 913.56 | | 50 day DMA | 905.27 | | 100 day DMA | 931.65 | | 150 day DMA | 919.46 | | 200 day DMA | 905.79 | EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 956.63 | 954.4 | 947.27 | | 12 day EMA | 944.86 | 941.91 | 937.05 | | 20 day EMA | 933.72 | 930.84 | 926.86 | | 35 day EMA | 921.76 | 919.44 | 916.54 | | 50 day EMA | 910.12 | 908.04 | 905.57 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 955.74 | 952.44 | 949.64 | | 12 day SMA | 947.28 | 944.93 | 940.49 | | 20 day SMA | 927.32 | 923.37 | 918.74 | | 35 day SMA | 913.56 | 911.37 | 908.95 | | 50 day SMA | 905.27 | 904.39 | 903.3 | | 100 day SMA | 931.65 | 932.31 | 932.89 | | 150 day SMA | 919.46 | 918.89 | 918.18 | | 200 day SMA | 905.79 | 905.94 | 906.19 |
|
|
