NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 956.75 and 968.65 | Daily Target 1 | 954.62 | | Daily Target 2 | 958.88 | | Daily Target 3 | 966.51666666667 | | Daily Target 4 | 970.78 | | Daily Target 5 | 978.42 |
Daily price and volume Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
963.15 (-0.71%) |
971.15 |
962.25 - 974.15 |
0 times |
Wed 02 July 2025 |
970.05 (-1.44%) |
985.50 |
964.00 - 988.20 |
0 times |
Tue 01 July 2025 |
984.20 (-0.24%) |
992.90 |
977.35 - 994.85 |
0 times |
Mon 30 June 2025 |
986.55 (-0.74%) |
999.45 |
985.25 - 1001.25 |
0 times |
Fri 27 June 2025 |
993.95 (-1.55%) |
1013.00 |
991.50 - 1017.35 |
0 times |
Thu 26 June 2025 |
1009.55 (-1%) |
1021.25 |
999.35 - 1022.45 |
0 times |
Wed 25 June 2025 |
1019.70 (0.54%) |
1019.90 |
1009.70 - 1021.25 |
0 times |
Tue 24 June 2025 |
1014.25 (0.16%) |
1024.55 |
1012.80 - 1029.60 |
0 times |
Mon 23 June 2025 |
1012.65 (-0.1%) |
1006.85 |
1003.65 - 1018.15 |
0 times |
Fri 20 June 2025 |
1013.65 (2.11%) |
994.25 |
993.85 - 1017.95 |
0 times |
Thu 19 June 2025 |
992.75 (-1.6%) |
1009.45 |
989.50 - 1015.50 |
0 times |
Weekly price and charts NiftyRealty Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 943.2 and 982.2 | Weekly Target 1 | 936.55 | | Weekly Target 2 | 949.85 | | Weekly Target 3 | 975.55 | | Weekly Target 4 | 988.85 | | Weekly Target 5 | 1014.55 |
Weekly price and volumes for Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
963.15 (-3.1%) |
999.45 |
962.25 - 1001.25 |
0 times |
Fri 27 June 2025 |
993.95 (-1.94%) |
1006.85 |
991.50 - 1029.60 |
0 times |
Fri 20 June 2025 |
1013.65 (0.66%) |
1007.00 |
989.50 - 1038.70 |
0 times |
Fri 13 June 2025 |
1007.05 (-3.13%) |
1049.65 |
981.90 - 1049.70 |
0 times |
Fri 06 June 2025 |
1039.60 (9.51%) |
951.50 |
943.00 - 1042.60 |
0 times |
Fri 30 May 2025 |
949.35 (1.33%) |
939.60 |
935.55 - 962.00 |
0 times |
Fri 23 May 2025 |
936.85 (2.66%) |
914.85 |
908.50 - 947.30 |
0 times |
Fri 16 May 2025 |
912.55 (10.78%) |
857.50 |
852.70 - 917.30 |
0 times |
Fri 09 May 2025 |
823.75 (-6.56%) |
887.25 |
808.40 - 890.90 |
0 times |
Fri 02 May 2025 |
881.55 (2.58%) |
860.25 |
857.80 - 901.10 |
0 times |
Fri 25 April 2025 |
859.35 (1.69%) |
852.75 |
839.65 - 900.75 |
0 times |
Monthly price and charts NiftyRealty Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 946.4 and 979 | Monthly Target 1 | 940.82 | | Monthly Target 2 | 951.98 | | Monthly Target 3 | 973.41666666667 | | Monthly Target 4 | 984.58 | | Monthly Target 5 | 1006.02 |
Monthly price and volumes Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
963.15 (-2.37%) |
992.90 |
962.25 - 994.85 |
0 times |
Mon 30 June 2025 |
986.55 (3.92%) |
951.50 |
943.00 - 1049.70 |
0 times |
Fri 30 May 2025 |
949.35 (7.17%) |
879.25 |
808.40 - 962.00 |
0 times |
Wed 30 April 2025 |
885.85 (4.06%) |
852.20 |
765.80 - 901.10 |
0 times |
Fri 28 March 2025 |
851.30 (6.69%) |
798.25 |
783.00 - 888.30 |
0 times |
Fri 28 February 2025 |
797.90 (-13.4%) |
943.40 |
787.20 - 968.25 |
0 times |
Fri 31 January 2025 |
921.35 (-12.45%) |
1051.70 |
839.75 - 1057.65 |
0 times |
Tue 31 December 2024 |
1052.35 (3.16%) |
1022.35 |
1016.15 - 1137.50 |
0 times |
Fri 29 November 2024 |
1020.15 (2.06%) |
1009.60 |
929.75 - 1044.20 |
0 times |
Thu 31 October 2024 |
999.55 (-9.05%) |
1102.05 |
957.00 - 1104.20 |
0 times |
Mon 30 September 2024 |
1099.00 (4.33%) |
1057.15 |
1022.25 - 1140.40 |
0 times |
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value | | 5 day DMA | 979.58 | | 12 day DMA | 997.45 | | 20 day DMA | 1007.41 | | 35 day DMA | 982.58 | | 50 day DMA | 948.71 | | 100 day DMA | 895.86 | | 150 day DMA | 933.41 | | 200 day DMA | 957.87 | EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 978.66 | 986.41 | 994.59 | | 12 day EMA | 990.72 | 995.73 | 1000.4 | | 20 day EMA | 989.64 | 992.43 | 994.79 | | 35 day EMA | 969.9 | 970.3 | 970.32 | | 50 day EMA | 943.91 | 943.12 | 942.02 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 979.58 | 988.86 | 998.79 | | 12 day SMA | 997.45 | 1001.66 | 1005.85 | | 20 day SMA | 1007.41 | 1008.91 | 1009.2 | | 35 day SMA | 982.58 | 980.71 | 978.17 | | 50 day SMA | 948.71 | 947.14 | 945.02 | | 100 day SMA | 895.86 | 895.44 | 894.78 | | 150 day SMA | 933.41 | 933.49 | 933.46 | | 200 day SMA | 957.87 | 958.2 | 958.51 |
|
|
