NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 877.45 and 894.45 | Daily Target 1 | 863.63 | | Daily Target 2 | 874.27 | | Daily Target 3 | 880.63333333333 | | Daily Target 4 | 891.27 | | Daily Target 5 | 897.63 |
Daily price and volume Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
884.90 (1.67%) |
872.25 |
870.00 - 887.00 |
0 times |
Thu 18 December 2025 |
870.35 (0.34%) |
866.45 |
856.05 - 874.80 |
0 times |
Wed 17 December 2025 |
867.40 (-0.84%) |
880.70 |
863.85 - 881.65 |
0 times |
Tue 16 December 2025 |
874.75 (-1.29%) |
885.50 |
872.15 - 885.50 |
0 times |
Mon 15 December 2025 |
886.15 (-0.05%) |
884.70 |
874.80 - 886.95 |
0 times |
Sat 13 December 2025 |
886.55 (1.53%) |
876.65 |
873.75 - 888.50 |
0 times |
Thu 11 December 2025 |
873.20 (0.75%) |
865.10 |
862.45 - 876.55 |
0 times |
Wed 10 December 2025 |
866.70 (-0.36%) |
871.45 |
864.20 - 879.05 |
0 times |
Tue 09 December 2025 |
869.85 (0.95%) |
858.15 |
851.60 - 874.85 |
0 times |
Mon 08 December 2025 |
861.65 (-3.53%) |
893.70 |
857.35 - 898.35 |
0 times |
Fri 05 December 2025 |
893.15 (0.34%) |
889.25 |
887.30 - 903.05 |
0 times |
Weekly price and charts NiftyRealty Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 870.48 and 901.43 | Weekly Target 1 | 845.03 | | Weekly Target 2 | 864.97 | | Weekly Target 3 | 875.98333333333 | | Weekly Target 4 | 895.92 | | Weekly Target 5 | 906.93 |
Weekly price and volumes for Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
884.90 (-0.19%) |
884.70 |
856.05 - 887.00 |
0 times |
Sat 13 December 2025 |
886.55 (-0.74%) |
893.70 |
851.60 - 898.35 |
0 times |
Fri 05 December 2025 |
893.15 (-1.11%) |
906.80 |
881.75 - 908.60 |
0 times |
Fri 28 November 2025 |
903.15 (-0.27%) |
905.80 |
884.60 - 916.25 |
0 times |
Fri 21 November 2025 |
905.60 (-3.78%) |
945.80 |
903.30 - 949.50 |
0 times |
Fri 14 November 2025 |
941.15 (-0.55%) |
947.95 |
932.75 - 952.85 |
0 times |
Fri 07 November 2025 |
946.40 (-0.12%) |
948.15 |
930.60 - 974.50 |
0 times |
Fri 31 October 2025 |
947.55 (0.71%) |
945.95 |
940.40 - 964.00 |
0 times |
Fri 24 October 2025 |
940.90 (0.77%) |
938.65 |
929.10 - 948.25 |
0 times |
Fri 17 October 2025 |
933.75 (4.14%) |
895.30 |
884.55 - 939.90 |
0 times |
Fri 10 October 2025 |
896.65 (2.35%) |
880.00 |
871.60 - 900.50 |
0 times |
Monthly price and charts NiftyRealty Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 839.75 and 896.75 | Monthly Target 1 | 824.7 | | Monthly Target 2 | 854.8 | | Monthly Target 3 | 881.7 | | Monthly Target 4 | 911.8 | | Monthly Target 5 | 938.7 |
Monthly price and volumes Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
884.90 (-2.02%) |
906.80 |
851.60 - 908.60 |
0 times |
Fri 28 November 2025 |
903.15 (-4.69%) |
948.15 |
884.60 - 974.50 |
0 times |
Fri 31 October 2025 |
947.55 (9.22%) |
869.00 |
867.30 - 964.00 |
0 times |
Tue 30 September 2025 |
867.60 (-0.36%) |
867.20 |
862.70 - 933.85 |
0 times |
Fri 29 August 2025 |
870.75 (-4.56%) |
912.25 |
867.95 - 930.50 |
0 times |
Thu 31 July 2025 |
912.35 (-7.52%) |
992.90 |
902.95 - 1009.30 |
0 times |
Mon 30 June 2025 |
986.55 (3.92%) |
951.50 |
943.00 - 1049.70 |
0 times |
Fri 30 May 2025 |
949.35 (7.17%) |
879.25 |
808.40 - 962.00 |
0 times |
Wed 30 April 2025 |
885.85 (4.06%) |
852.20 |
765.80 - 901.10 |
0 times |
Fri 28 March 2025 |
851.30 (6.69%) |
798.25 |
783.00 - 888.30 |
0 times |
Fri 28 February 2025 |
797.90 (-13.4%) |
943.40 |
787.20 - 968.25 |
0 times |
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value | | 5 day DMA | 876.71 | | 12 day DMA | 877.06 | | 20 day DMA | 885.2 | | 35 day DMA | 908.77 | | 50 day DMA | 914.18 | | 100 day DMA | 904.12 | | 150 day DMA | 930.37 | | 200 day DMA | 908.35 | EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 877.27 | 873.46 | 875.01 | | 12 day EMA | 880.5 | 879.7 | 881.4 | | 20 day EMA | 887.24 | 887.49 | 889.29 | | 35 day EMA | 896.18 | 896.84 | 898.4 | | 50 day EMA | 907.69 | 908.62 | 910.18 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 876.71 | 877.04 | 877.61 | | 12 day SMA | 877.06 | 877.1 | 878.91 | | 20 day SMA | 885.2 | 886.23 | 888.85 | | 35 day SMA | 908.77 | 910.66 | 912.95 | | 50 day SMA | 914.18 | 913.99 | 914.42 | | 100 day SMA | 904.12 | 904.78 | 905.68 | | 150 day SMA | 930.37 | 930.56 | 930.74 | | 200 day SMA | 908.35 | 908.11 | 907.99 |
|
|
