Login or Join
HomepageNiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty
Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 782 and 794.35
| Daily Target 1 | 772.13 |
| Daily Target 2 | 779.52 |
| Daily Target 3 | 784.48333333333 |
| Daily Target 4 | 791.87 |
| Daily Target 5 | 796.83 |
Daily price and volume Nifty Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 786.90 (0.94%) | 782.35 | 777.10 - 789.45 | 0 times | Thu 16 April 2026 | 779.55 (0.39%) | 784.00 | 770.95 - 791.90 | 0 times | Wed 15 April 2026 | 776.55 (2.56%) | 770.50 | 766.85 - 778.40 | 0 times | Mon 13 April 2026 | 757.20 (-0.27%) | 739.40 | 729.10 - 761.75 | 0 times | Fri 10 April 2026 | 759.25 (2.08%) | 750.25 | 748.45 - 767.10 | 0 times | Thu 09 April 2026 | 743.75 (-0.27%) | 744.75 | 731.50 - 750.10 | 0 times | Wed 08 April 2026 | 745.75 (6.75%) | 732.65 | 731.05 - 749.75 | 0 times | Tue 07 April 2026 | 698.60 (1.67%) | 682.00 | 674.45 - 700.00 | 0 times | Mon 06 April 2026 | 687.10 (2.23%) | 672.05 | 663.40 - 689.10 | 0 times | Thu 02 April 2026 | 672.10 (1.07%) | 656.00 | 638.65 - 675.15 | 0 times | Wed 01 April 2026 | 665.00 (2.13%) | 666.45 | 660.35 - 672.00 | 0 times |
Weekly price and charts NiftyRealty
Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 758 and 820.8
| Weekly Target 1 | 706.5 |
| Weekly Target 2 | 746.7 |
| Weekly Target 3 | 769.3 |
| Weekly Target 4 | 809.5 |
| Weekly Target 5 | 832.1 |
Weekly price and volumes for Nifty Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 786.90 (3.64%) | 739.40 | 729.10 - 791.90 | 0 times | Fri 10 April 2026 | 759.25 (12.97%) | 672.05 | 663.40 - 767.10 | 0 times | Thu 02 April 2026 | 672.10 (0.29%) | 661.80 | 638.65 - 675.15 | 0 times | Fri 27 March 2026 | 670.15 (-3.77%) | 686.35 | 661.35 - 700.65 | 0 times | Fri 20 March 2026 | 696.40 (-1.89%) | 710.40 | 685.00 - 735.60 | 0 times | Fri 13 March 2026 | 709.80 (-4.34%) | 726.10 | 704.80 - 754.30 | 0 times | Fri 06 March 2026 | 742.00 (-4.94%) | 751.75 | 734.00 - 770.65 | 0 times | Fri 27 February 2026 | 780.60 (-4.89%) | 824.45 | 778.20 - 828.65 | 0 times | Fri 20 February 2026 | 820.70 (-0.35%) | 819.30 | 812.00 - 842.45 | 0 times | Fri 13 February 2026 | 823.60 (-0.15%) | 832.25 | 811.20 - 855.50 | 0 times | Fri 06 February 2026 | 824.85 (5.34%) | 785.10 | 746.85 - 826.10 | 0 times |
Monthly price and charts NiftyRealty
Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 712.78 and 866.03
| Monthly Target 1 | 585.9 |
| Monthly Target 2 | 686.4 |
| Monthly Target 3 | 739.15 |
| Monthly Target 4 | 839.65 |
| Monthly Target 5 | 892.4 |
Monthly price and volumes Nifty Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 786.90 (20.85%) | 666.45 | 638.65 - 791.90 | 0 times | Mon 30 March 2026 | 651.15 (-16.58%) | 751.75 | 648.60 - 770.65 | 0 times | Fri 27 February 2026 | 780.60 (-0.31%) | 785.10 | 746.85 - 855.50 | 0 times | Fri 30 January 2026 | 783.00 (-10.81%) | 879.85 | 742.20 - 920.35 | 0 times | Wed 31 December 2025 | 877.95 (-2.79%) | 906.80 | 851.60 - 908.60 | 0 times | Fri 28 November 2025 | 903.15 (-4.69%) | 948.15 | 884.60 - 974.50 | 0 times | Fri 31 October 2025 | 947.55 (9.22%) | 869.00 | 867.30 - 964.00 | 0 times | Tue 30 September 2025 | 867.60 (-0.36%) | 867.20 | 862.70 - 933.85 | 0 times | Fri 29 August 2025 | 870.75 (-4.56%) | 912.25 | 867.95 - 930.50 | 0 times | Thu 31 July 2025 | 912.35 (-7.52%) | 992.90 | 902.95 - 1009.30 | 0 times | Mon 30 June 2025 | 986.55 (3.92%) | 951.50 | 943.00 - 1049.70 | 0 times |
Indicator Analysis of NiftyRealty
Please login to view indicator analysis. or View indicator analysis of NiftyRealty NIFTY_REALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value |
| 5 day DMA | 771.89 |
| 12 day DMA | 726.91 |
| 20 day DMA | 713.2 |
| 35 day DMA | 731.59 |
| 50 day DMA | 760.67 |
| 100 day DMA | 812.59 |
| 150 day DMA | 846.89 |
| 200 day DMA | 868.56 |
EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.83 | 761.3 | 752.18 |
| 12 day EMA | 744.07 | 736.28 | 728.41 |
| 20 day EMA | 735.4 | 729.98 | 724.76 |
| 35 day EMA | 744.44 | 741.94 | 739.73 |
| 50 day EMA | 762.76 | 761.77 | 761.04 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.89 | 763.26 | 756.5 |
| 12 day SMA | 726.91 | 717.18 | 709.89 |
| 20 day SMA | 713.2 | 708.78 | 705.3 |
| 35 day SMA | 731.59 | 732.56 | 733.65 |
| 50 day SMA | 760.67 | 760.24 | 760.31 |
| 100 day SMA | 812.59 | 813.96 | 815.44 |
| 150 day SMA | 846.89 | 847.46 | 848.15 |
| 200 day SMA | 868.56 | 869.72 | 870.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.