Login or Join
HomepageNiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty
Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 817.8 and 828.35
| Daily Target 1 | 815.08 |
| Daily Target 2 | 820.52 |
| Daily Target 3 | 825.63333333333 |
| Daily Target 4 | 831.07 |
| Daily Target 5 | 836.18 |
Daily price and volume Nifty Realty
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 825.95 (-0.33%) | 829.40 | 820.20 - 830.75 | 0 times | Thu 15 October 2026 | 828.70 (0.72%) | 821.15 | 818.90 - 834.65 | 0 times | Wed 14 October 2026 | 822.80 (-0.86%) | 828.75 | 821.60 - 835.40 | 0 times | Tue 13 October 2026 | 829.95 (2.46%) | 811.25 | 807.95 - 830.10 | 0 times | Mon 12 October 2026 | 810.05 (-3.27%) | 804.65 | 804.60 - 815.45 | 0 times | Tue 06 October 2026 | 837.45 (-0.27%) | 840.05 | 833.10 - 843.05 | 0 times | Mon 05 October 2026 | 839.70 (0.56%) | 834.45 | 834.20 - 848.55 | 0 times | Thu 01 October 2026 | 835.00 (0.14%) | 841.60 | 824.05 - 846.85 | 0 times | Tue 29 September 2026 | 833.85 (-2%) | 848.75 | 833.20 - 850.20 | 0 times | Mon 28 September 2026 | 850.90 (-2.12%) | 867.50 | 848.55 - 867.65 | 0 times | Fri 25 September 2026 | 869.35 (0.92%) | 859.45 | 858.05 - 872.35 | 0 times |
Weekly price and charts NiftyRealty
Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 815.28 and 846.08
| Weekly Target 1 | 791.18 |
| Weekly Target 2 | 808.57 |
| Weekly Target 3 | 821.98333333333 |
| Weekly Target 4 | 839.37 |
| Weekly Target 5 | 852.78 |
Weekly price and volumes for Nifty Realty
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 825.95 (-1.37%) | 804.65 | 804.60 - 835.40 | 0 times | Tue 06 October 2026 | 837.45 (0.29%) | 834.45 | 833.10 - 848.55 | 0 times | Thu 01 October 2026 | 835.00 (-3.95%) | 867.50 | 824.05 - 867.65 | 0 times | Fri 25 September 2026 | 869.35 (2.98%) | 845.55 | 844.80 - 878.20 | 0 times | Fri 18 September 2026 | 844.20 (-0.51%) | 850.80 | 805.55 - 852.65 | 0 times | Fri 11 September 2026 | 848.50 (-6.54%) | 910.65 | 832.80 - 910.70 | 0 times | Fri 04 September 2026 | 907.90 (-0.1%) | 905.80 | 868.20 - 923.20 | 0 times | Fri 28 August 2026 | 908.85 (-0.3%) | 909.70 | 904.05 - 927.95 | 0 times | Fri 21 August 2026 | 911.60 (1.78%) | 896.50 | 886.55 - 915.90 | 0 times | Fri 14 August 2026 | 895.65 (1.09%) | 887.35 | 876.55 - 903.20 | 0 times | Fri 07 August 2026 | 885.95 (-1.72%) | 906.85 | 883.85 - 915.10 | 0 times |
Monthly price and charts NiftyRealty
Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 793.3 and 837.25
| Monthly Target 1 | 782.42 |
| Monthly Target 2 | 804.18 |
| Monthly Target 3 | 826.36666666667 |
| Monthly Target 4 | 848.13 |
| Monthly Target 5 | 870.32 |
Monthly price and volumes Nifty Realty
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 825.95 (-0.95%) | 841.60 | 804.60 - 848.55 | 0 times | Tue 29 September 2026 | 833.85 (-7.78%) | 897.65 | 805.55 - 923.20 | 0 times | Mon 31 August 2026 | 904.15 (0.3%) | 906.85 | 876.55 - 927.95 | 0 times | Fri 31 July 2026 | 901.45 (8.67%) | 834.60 | 832.15 - 939.60 | 0 times | Tue 30 June 2026 | 829.55 (6.01%) | 786.65 | 738.45 - 839.05 | 0 times | Fri 29 May 2026 | 782.55 (-1.39%) | 800.45 | 734.90 - 829.30 | 0 times | Thu 30 April 2026 | 793.55 (21.87%) | 666.45 | 638.65 - 817.30 | 0 times | Mon 30 March 2026 | 651.15 (-16.58%) | 751.75 | 648.60 - 770.65 | 0 times | Fri 27 February 2026 | 780.60 (-0.31%) | 785.10 | 746.85 - 855.50 | 0 times | Fri 30 January 2026 | 783.00 (-10.81%) | 879.85 | 742.20 - 920.35 | 0 times | Wed 31 December 2025 | 877.95 (-2.79%) | 906.80 | 851.60 - 908.60 | 0 times |
Indicator Analysis of NiftyRealty
Please login to view indicator analysis. or View indicator analysis of NiftyRealty NIFTY_REALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value |
| 5 day DMA | 823.49 |
| 12 day DMA | 837.09 |
| 20 day DMA | 839.75 |
| 35 day DMA | 866.04 |
| 50 day DMA | 875.35 |
| 100 day DMA | 855.65 |
| 150 day DMA | 820.08 |
| 200 day DMA | 824.41 |
EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.48 | 828.24 | 828.01 |
| 12 day EMA | 835.05 | 836.7 | 838.15 |
| 20 day EMA | 844.01 | 845.91 | 847.72 |
| 35 day EMA | 857.46 | 859.32 | 861.12 |
| 50 day EMA | 872.64 | 874.54 | 876.41 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.49 | 825.79 | 827.99 |
| 12 day SMA | 837.09 | 840.85 | 843.58 |
| 20 day SMA | 839.75 | 842.05 | 844.23 |
| 35 day SMA | 866.04 | 868.39 | 870.29 |
| 50 day SMA | 875.35 | 876.82 | 878.61 |
| 100 day SMA | 855.65 | 854.91 | 854.18 |
| 150 day SMA | 820.08 | 819.78 | 819.58 |
| 200 day SMA | 824.41 | 824.61 | 824.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.