NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 907.85 and 940.7 | Daily Target 1 | 881.45 | | Daily Target 2 | 901.4 | | Daily Target 3 | 914.3 | | Daily Target 4 | 934.25 | | Daily Target 5 | 947.15 |
Daily price and volume Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
921.35 (1.94%) |
899.95 |
894.35 - 927.20 |
0 times |
Thu 30 January 2025 |
903.80 (1.78%) |
894.50 |
893.25 - 914.85 |
0 times |
Wed 29 January 2025 |
888.00 (2.91%) |
861.65 |
860.90 - 889.40 |
0 times |
Tue 28 January 2025 |
862.90 (2.17%) |
855.10 |
842.55 - 874.35 |
0 times |
Mon 27 January 2025 |
844.60 (-1.05%) |
849.05 |
839.75 - 865.55 |
0 times |
Fri 24 January 2025 |
853.55 (-2.31%) |
875.95 |
851.05 - 880.85 |
0 times |
Thu 23 January 2025 |
873.70 (1%) |
862.55 |
858.10 - 882.95 |
0 times |
Wed 22 January 2025 |
865.05 (-4.56%) |
908.50 |
854.55 - 909.05 |
0 times |
Tue 21 January 2025 |
906.40 (-4.12%) |
946.30 |
904.55 - 948.40 |
0 times |
Mon 20 January 2025 |
945.35 (0.65%) |
943.75 |
934.55 - 950.05 |
0 times |
Fri 17 January 2025 |
939.25 (1.32%) |
924.90 |
921.60 - 943.85 |
0 times |
Weekly price and charts NiftyRealty Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 880.55 and 968 | Weekly Target 1 | 808.65 | | Weekly Target 2 | 865 | | Weekly Target 3 | 896.1 | | Weekly Target 4 | 952.45 | | Weekly Target 5 | 983.55 |
Weekly price and volumes for Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
921.35 (7.94%) |
849.05 |
839.75 - 927.20 |
0 times |
Fri 24 January 2025 |
853.55 (-9.12%) |
943.75 |
851.05 - 950.05 |
0 times |
Fri 17 January 2025 |
939.25 (-2.5%) |
949.25 |
897.50 - 952.65 |
0 times |
Fri 10 January 2025 |
963.30 (-7.83%) |
1051.40 |
961.45 - 1056.15 |
0 times |
Fri 03 January 2025 |
1045.10 (-2.45%) |
1068.65 |
1032.15 - 1078.90 |
0 times |
Fri 27 December 2024 |
1071.35 (1.06%) |
1064.55 |
1060.00 - 1086.90 |
0 times |
Fri 20 December 2024 |
1060.10 (-2.3%) |
1088.70 |
1056.25 - 1137.50 |
0 times |
Fri 13 December 2024 |
1085.05 (1.04%) |
1071.40 |
1061.05 - 1098.50 |
0 times |
Fri 06 December 2024 |
1073.90 (5.27%) |
1022.35 |
1016.15 - 1083.50 |
0 times |
Fri 29 November 2024 |
1020.15 (1.38%) |
1034.40 |
1016.35 - 1044.20 |
0 times |
Fri 22 November 2024 |
1006.25 (6.26%) |
961.05 |
946.60 - 1008.95 |
0 times |
Monthly price and charts NiftyRealty Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 771.6 and 989.5 | Monthly Target 1 | 721.68 | | Monthly Target 2 | 821.52 | | Monthly Target 3 | 939.58333333333 | | Monthly Target 4 | 1039.42 | | Monthly Target 5 | 1157.48 |
Monthly price and volumes Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
921.35 (-12.45%) |
1051.70 |
839.75 - 1057.65 |
0 times |
Tue 31 December 2024 |
1052.35 (3.16%) |
1022.35 |
1016.15 - 1137.50 |
0 times |
Fri 29 November 2024 |
1020.15 (2.06%) |
1009.60 |
929.75 - 1044.20 |
0 times |
Thu 31 October 2024 |
999.55 (-9.05%) |
1102.05 |
957.00 - 1104.20 |
0 times |
Mon 30 September 2024 |
1099.00 (4.33%) |
1057.15 |
1022.25 - 1140.40 |
0 times |
Fri 30 August 2024 |
1053.40 (-3.69%) |
1097.50 |
981.95 - 1099.05 |
0 times |
Wed 31 July 2024 |
1093.75 (-1%) |
1112.50 |
1043.85 - 1140.50 |
0 times |
Fri 28 June 2024 |
1104.75 (8.37%) |
1059.60 |
930.90 - 1157.35 |
0 times |
Fri 31 May 2024 |
1019.40 (4.74%) |
972.60 |
914.35 - 1040.75 |
0 times |
Tue 30 April 2024 |
973.25 (8.06%) |
904.40 |
903.15 - 983.10 |
0 times |
Thu 28 March 2024 |
900.65 (-1.09%) |
913.20 |
808.45 - 936.30 |
0 times |
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value | | 5 day DMA | 884.13 | | 12 day DMA | 894.25 | | 20 day DMA | 923.29 | | 35 day DMA | 988.75 | | 50 day DMA | 1008.51 | | 100 day DMA | 1019.88 | | 150 day DMA | 1035.21 | | 200 day DMA | 1030.94 | EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 896.48 | 884.05 | 874.17 | | 12 day EMA | 902.77 | 899.39 | 898.59 | | 20 day EMA | 924.73 | 925.09 | 927.33 | | 35 day EMA | 955.07 | 957.05 | 960.18 | | 50 day EMA | 992.09 | 994.98 | 998.7 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 884.13 | 870.57 | 864.55 | | 12 day SMA | 894.25 | 894.21 | 894.58 | | 20 day SMA | 923.29 | 929.47 | 936.87 | | 35 day SMA | 988.75 | 993.57 | 999.01 | | 50 day SMA | 1008.51 | 1009.59 | 1010.84 | | 100 day SMA | 1019.88 | 1020.97 | 1022.25 | | 150 day SMA | 1035.21 | 1036.39 | 1037.7 | | 200 day SMA | 1030.94 | 1031.04 | 1031.29 |
|
|
