NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 1016.53 and 1027.83 | Daily Target 1 | 1014.15 | | Daily Target 2 | 1018.9 | | Daily Target 3 | 1025.45 | | Daily Target 4 | 1030.2 | | Daily Target 5 | 1036.75 |
Daily price and volume Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
1023.65 (-0.66%) |
1028.70 |
1020.70 - 1032.00 |
0 times |
Thu 23 May 2024 |
1030.40 (1.13%) |
1028.10 |
1015.30 - 1033.05 |
0 times |
Wed 22 May 2024 |
1018.90 (1.41%) |
1010.05 |
1008.30 - 1023.25 |
0 times |
Tue 21 May 2024 |
1004.70 (-0.01%) |
1006.65 |
992.55 - 1007.45 |
0 times |
Sat 18 May 2024 |
1004.85 (0.78%) |
1001.95 |
999.75 - 1009.95 |
0 times |
Fri 17 May 2024 |
997.10 (1.67%) |
986.40 |
980.05 - 999.00 |
0 times |
Thu 16 May 2024 |
980.75 (1.63%) |
972.45 |
968.90 - 984.35 |
0 times |
Wed 15 May 2024 |
965.00 (1.02%) |
957.15 |
948.80 - 978.75 |
0 times |
Tue 14 May 2024 |
955.25 (0.88%) |
949.70 |
946.70 - 962.80 |
0 times |
Mon 13 May 2024 |
946.90 (1.23%) |
934.80 |
914.35 - 949.00 |
0 times |
Fri 10 May 2024 |
935.35 (-0.44%) |
943.55 |
922.10 - 949.15 |
0 times |
Weekly price and charts NiftyRealty Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 1008.1 and 1048.6 | Weekly Target 1 | 975.92 | | Weekly Target 2 | 999.78 | | Weekly Target 3 | 1016.4166666667 | | Weekly Target 4 | 1040.28 | | Weekly Target 5 | 1056.92 |
Weekly price and volumes for Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
1023.65 (1.87%) |
1006.65 |
992.55 - 1033.05 |
0 times |
Sat 18 May 2024 |
1004.85 (7.43%) |
934.80 |
914.35 - 1009.95 |
0 times |
Fri 10 May 2024 |
935.35 (-2.84%) |
973.40 |
922.10 - 994.35 |
0 times |
Fri 03 May 2024 |
962.65 (-0.66%) |
969.60 |
952.05 - 983.10 |
0 times |
Fri 26 April 2024 |
969.05 (4.62%) |
935.80 |
931.15 - 972.20 |
0 times |
Fri 19 April 2024 |
926.25 (-2.75%) |
930.00 |
909.70 - 952.05 |
0 times |
Fri 12 April 2024 |
952.40 (1.56%) |
948.20 |
947.05 - 970.85 |
0 times |
Fri 05 April 2024 |
937.75 (4.12%) |
904.40 |
903.15 - 959.10 |
0 times |
Thu 28 March 2024 |
900.65 (2.99%) |
871.90 |
868.65 - 905.40 |
0 times |
Fri 22 March 2024 |
874.50 (5.34%) |
829.80 |
819.75 - 876.80 |
0 times |
Fri 15 March 2024 |
830.15 (-9.42%) |
921.90 |
808.45 - 935.15 |
0 times |
Monthly price and charts NiftyRealty Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 969 and 1087.7 | Monthly Target 1 | 871.65 | | Monthly Target 2 | 947.65 | | Monthly Target 3 | 990.35 | | Monthly Target 4 | 1066.35 | | Monthly Target 5 | 1109.05 |
Monthly price and volumes Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
1023.65 (5.18%) |
972.60 |
914.35 - 1033.05 |
0 times |
Tue 30 April 2024 |
973.25 (8.06%) |
904.40 |
903.15 - 983.10 |
0 times |
Thu 28 March 2024 |
900.65 (-1.09%) |
913.20 |
808.45 - 936.30 |
0 times |
Thu 29 February 2024 |
910.55 (6.35%) |
856.35 |
833.85 - 932.10 |
0 times |
Wed 31 January 2024 |
856.20 (9.34%) |
781.45 |
773.75 - 894.40 |
0 times |
Fri 29 December 2023 |
783.05 (9.73%) |
717.85 |
717.30 - 784.50 |
0 times |
Thu 30 November 2023 |
713.60 (18.34%) |
603.85 |
603.85 - 717.05 |
0 times |
Tue 31 October 2023 |
603.00 (4.75%) |
576.10 |
559.20 - 619.90 |
0 times |
Fri 29 September 2023 |
575.65 (3.09%) |
559.40 |
557.00 - 599.90 |
0 times |
Thu 31 August 2023 |
558.40 (-1.47%) |
565.10 |
520.80 - 565.10 |
0 times |
Mon 31 July 2023 |
566.75 (8.99%) |
519.65 |
518.40 - 568.80 |
0 times |
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value | | 5 day DMA | 1016.5 | | 12 day DMA | 983.53 | | 20 day DMA | 977.2 | | 35 day DMA | 963.09 | | 50 day DMA | 935.62 | | 100 day DMA | 901.95 | | 150 day DMA | 830.19 | | 200 day DMA | 763.8 | EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1014.93 | 1010.57 | 1000.65 | | 12 day EMA | 995.33 | 990.18 | 982.87 | | 20 day EMA | 981.53 | 977.1 | 971.49 | | 35 day EMA | 960.31 | 956.58 | 952.23 | | 50 day EMA | 942.77 | 939.47 | 935.76 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1016.5 | 1011.19 | 1001.26 | | 12 day SMA | 983.53 | 978.29 | 971.98 | | 20 day SMA | 977.2 | 974.19 | 970.95 | | 35 day SMA | 963.09 | 960.97 | 958.38 | | 50 day SMA | 935.62 | 933.48 | 931.23 | | 100 day SMA | 901.95 | 899.49 | 896.89 | | 150 day SMA | 830.19 | 827.44 | 824.66 | | 200 day SMA | 763.8 | 761.42 | 759.05 |
|
|
