NiftyRailwayspsu NIFTY_RAILWAYSPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Railwayspsu NIFTY_RAILWAYSPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyRailwayspsu

Strong Daily Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2592.23 and 2629.13

Daily Target 12563.32
Daily Target 22584.23
Daily Target 32600.2166666667
Daily Target 42621.13
Daily Target 52637.12

Daily price and volume Nifty Railwayspsu

Date Closing Open Range Volume
Wed 14 October 2026 2605.15 (0.57%) 2593.80 2579.30 - 2616.20 0 times
Tue 13 October 2026 2590.35 (1.77%) 2551.30 2543.85 - 2591.65 0 times
Mon 12 October 2026 2545.35 (-1.25%) 2526.65 2526.20 - 2567.85 0 times
Tue 06 October 2026 2577.65 (0.82%) 2560.45 2554.40 - 2591.95 0 times
Mon 05 October 2026 2556.80 (-0.28%) 2577.40 2541.70 - 2588.00 0 times
Thu 01 October 2026 2563.90 (-0.62%) 2600.85 2540.05 - 2603.05 0 times
Tue 29 September 2026 2580.00 (-0.22%) 2584.30 2545.20 - 2589.90 0 times
Mon 28 September 2026 2585.75 (-1.89%) 2632.80 2583.60 - 2633.90 0 times
Fri 25 September 2026 2635.50 (-0.26%) 2643.90 2618.20 - 2645.80 0 times
Thu 24 September 2026 2642.50 (-1.09%) 2657.90 2636.85 - 2660.65 0 times
Wed 23 September 2026 2671.70 (0.09%) 2673.45 2664.55 - 2683.70 0 times

Daily chart NiftyRailwayspsu

Weekly price and charts NiftyRailwayspsu

Strong weekly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2565.68 and 2655.68

Weekly Target 12492.52
Weekly Target 22548.83
Weekly Target 32582.5166666667
Weekly Target 42638.83
Weekly Target 52672.52

Weekly price and volumes for Nifty Railwayspsu

Date Closing Open Range Volume
Wed 14 October 2026 2605.15 (1.07%) 2526.65 2526.20 - 2616.20 0 times
Tue 06 October 2026 2577.65 (0.54%) 2577.40 2541.70 - 2591.95 0 times
Thu 01 October 2026 2563.90 (-2.72%) 2632.80 2540.05 - 2633.90 0 times
Fri 25 September 2026 2635.50 (-3.55%) 2724.05 2618.20 - 2728.95 0 times
Fri 18 September 2026 2732.45 (1.15%) 2703.70 2601.65 - 2735.40 0 times
Fri 11 September 2026 2701.50 (-2.46%) 2775.40 2683.35 - 2781.40 0 times
Fri 04 September 2026 2769.65 (-1.13%) 2794.65 2731.15 - 2795.85 0 times
Fri 28 August 2026 2801.30 (-1.31%) 2841.35 2784.30 - 2862.85 0 times
Fri 21 August 2026 2838.55 (-1.33%) 2878.70 2819.85 - 2882.70 0 times
Fri 14 August 2026 2876.95 (-0.94%) 2910.25 2872.40 - 2910.25 0 times
Fri 07 August 2026 2904.15 (1.24%) 2879.95 2879.35 - 2931.25 0 times

weekly chart NiftyRailwayspsu

Monthly price and charts NiftyRailwayspsu

Strong monthly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2565.68 and 2655.68

Monthly Target 12492.52
Monthly Target 22548.83
Monthly Target 32582.5166666667
Monthly Target 42638.83
Monthly Target 52672.52

Monthly price and volumes Nifty Railwayspsu

Date Closing Open Range Volume
Wed 14 October 2026 2605.15 (0.97%) 2600.85 2526.20 - 2616.20 0 times
Tue 29 September 2026 2580.00 (-7.18%) 2783.05 2545.20 - 2795.85 0 times
Mon 31 August 2026 2779.60 (-3.1%) 2879.95 2767.15 - 2931.25 0 times
Fri 31 July 2026 2868.50 (-0.03%) 2877.60 2781.25 - 2919.75 0 times
Tue 30 June 2026 2869.50 (-3.02%) 2972.95 2809.75 - 3014.80 0 times
Fri 29 May 2026 2958.90 (-7.82%) 3230.05 2939.95 - 3336.55 0 times
Thu 30 April 2026 3209.80 (16.76%) 2846.75 2774.10 - 3295.10 0 times
Mon 30 March 2026 2748.95 (-14.19%) 3085.80 2744.60 - 3168.65 0 times
Fri 27 February 2026 3203.55 (0%) 3323.75 3187.35 - 3380.75 0 times
Thu 15 October 2026 (0%) - 0 times

monthly chart NiftyRailwayspsu

DMA SMA EMA moving averages of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA (daily moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA period DMA value
5 day DMA 2575.06
12 day DMA 2602
20 day DMA 2636.22
35 day DMA 2703.33
50 day DMA 2758.95
100 day DMA 2842.04
150 day DMA 2922.63
200 day DMA

EMA (exponential moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

EMA period EMA current EMA prev EMA prev2
5 day EMA2586.182576.72569.87
12 day EMA2605.32605.332608.05
20 day EMA2636.412639.72644.89
35 day EMA2690.432695.452701.64
50 day EMA2746.652752.422759.03

SMA (simple moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

SMA period SMA current SMA prev SMA prev2
5 day SMA2575.062566.812564.74
12 day SMA26022609.082620.92
20 day SMA2636.222642.62650.63
35 day SMA2703.332710.182718.36
50 day SMA2758.952763.612768.94
100 day SMA2842.042847.812853.64
150 day SMA2922.632926.942931.63
200 day SMA
Back to top | Use Dark Theme