NiftyRailwayspsu NIFTY_RAILWAYSPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Railwayspsu NIFTY_RAILWAYSPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyRailwayspsu

Strong Daily Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2862.95 and 2895.5

Daily Target 12839.58
Daily Target 22853.77
Daily Target 32872.1333333333
Daily Target 42886.32
Daily Target 52904.68

Daily price and volume Nifty Railwayspsu

Date Closing Open Range Volume
Wed 15 July 2026 2867.95 (0.29%) 2860.05 2857.95 - 2890.50 0 times
Tue 14 July 2026 2859.60 (0.12%) 2848.65 2844.70 - 2872.45 0 times
Mon 13 July 2026 2856.30 (0.05%) 2841.40 2825.55 - 2866.05 0 times
Fri 10 July 2026 2854.95 (1.72%) 2823.60 2822.90 - 2870.35 0 times
Thu 09 July 2026 2806.60 (0.39%) 2800.10 2797.40 - 2820.55 0 times
Wed 08 July 2026 2795.70 (-2.68%) 2853.05 2783.20 - 2853.70 0 times
Tue 07 July 2026 2872.75 (-0.98%) 2899.65 2866.15 - 2902.80 0 times
Fri 03 July 2026 2901.30 (0.21%) 2907.75 2893.45 - 2912.90 0 times
Thu 02 July 2026 2895.10 (-0.27%) 2914.85 2889.85 - 2915.70 0 times
Wed 01 July 2026 2902.85 (1.16%) 2877.60 2874.70 - 2919.75 0 times
Tue 30 June 2026 2869.50 (0.05%) 2876.55 2863.60 - 2885.05 0 times

Daily chart NiftyRailwayspsu

Weekly price and charts NiftyRailwayspsu

Strong weekly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2846.75 and 2911.7

Weekly Target 12796.38
Weekly Target 22832.17
Weekly Target 32861.3333333333
Weekly Target 42897.12
Weekly Target 52926.28

Weekly price and volumes for Nifty Railwayspsu

Date Closing Open Range Volume
Wed 15 July 2026 2867.95 (0.46%) 2841.40 2825.55 - 2890.50 0 times
Fri 10 July 2026 2854.95 (-1.6%) 2899.65 2783.20 - 2902.80 0 times
Fri 03 July 2026 2901.30 (0.25%) 2889.80 2863.60 - 2919.75 0 times
Thu 25 June 2026 2893.95 (-2.88%) 3000.15 2889.85 - 3014.80 0 times
Fri 19 June 2026 2979.75 (3.09%) 2948.30 2917.95 - 3001.10 0 times
Fri 12 June 2026 2890.45 (-1.06%) 2888.05 2809.75 - 2916.00 0 times
Fri 05 June 2026 2921.50 (-1.26%) 2972.95 2875.70 - 2984.30 0 times
Fri 29 May 2026 2958.90 (-4.27%) 3117.75 2939.95 - 3138.25 0 times
Fri 22 May 2026 3091.00 (-1.65%) 3118.55 3039.10 - 3119.90 0 times
Fri 15 May 2026 3142.75 (-5%) 3292.15 3129.20 - 3292.20 0 times
Fri 08 May 2026 3308.05 (3.06%) 3230.05 3210.25 - 3336.55 0 times

weekly chart NiftyRailwayspsu

Monthly price and charts NiftyRailwayspsu

Strong monthly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2757.3 and 2893.85

Monthly Target 12720.42
Monthly Target 22794.18
Monthly Target 32856.9666666667
Monthly Target 42930.73
Monthly Target 52993.52

Monthly price and volumes Nifty Railwayspsu

Date Closing Open Range Volume
Wed 15 July 2026 2867.95 (-0.05%) 2877.60 2783.20 - 2919.75 0 times
Tue 30 June 2026 2869.50 (-3.02%) 2972.95 2809.75 - 3014.80 0 times
Fri 29 May 2026 2958.90 (-7.82%) 3230.05 2939.95 - 3336.55 0 times
Thu 30 April 2026 3209.80 (16.76%) 2846.75 2774.10 - 3295.10 0 times
Mon 30 March 2026 2748.95 (-14.19%) 3085.80 2744.60 - 3168.65 0 times
Fri 27 February 2026 3203.55 (0%) 3323.75 3187.35 - 3380.75 0 times
Thu 16 July 2026 (0%) - 0 times

monthly chart NiftyRailwayspsu

DMA SMA EMA moving averages of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA (daily moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA period DMA value
5 day DMA 2849.08
12 day DMA 2862.55
20 day DMA 2901.1
35 day DMA 2916.58
50 day DMA 2996.97
100 day DMA 3044.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

EMA period EMA current EMA prev EMA prev2
5 day EMA2857.832852.772849.36
12 day EMA2868.972869.152870.89
20 day EMA2890.642893.032896.55
35 day EMA2949.812954.632960.22
50 day EMA3001.883007.343013.37

SMA (simple moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

SMA period SMA current SMA prev SMA prev2
5 day SMA2849.082834.632837.26
12 day SMA2862.552864.722869.21
20 day SMA2901.12903.852905.4
35 day SMA2916.582922.952929.6
50 day SMA2996.973003.813011.55
100 day SMA3044.673049.143053.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme