NiftyRailwayspsu NIFTY_RAILWAYSPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Railwayspsu NIFTY_RAILWAYSPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyRailwayspsu

Strong Daily Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 3118.2 and 3184.1

Daily Target 13065.15
Daily Target 23105.35
Daily Target 33131.05
Daily Target 43171.25
Daily Target 53196.95

Daily price and volume Nifty Railwayspsu

Date Closing Open Range Volume
Wed 15 April 2026 3145.55 (3.39%) 3095.15 3090.85 - 3156.75 0 times
Mon 13 April 2026 3042.45 (-0.73%) 2996.30 2965.60 - 3048.40 0 times
Fri 10 April 2026 3064.70 (1.14%) 3046.10 3043.60 - 3097.25 0 times
Thu 09 April 2026 3030.10 (0.18%) 3025.65 2989.80 - 3051.20 0 times
Wed 08 April 2026 3024.65 (4.6%) 2999.30 2977.10 - 3032.55 0 times
Tue 07 April 2026 2891.65 (0.37%) 2870.90 2847.00 - 2898.60 0 times
Mon 06 April 2026 2881.00 (0.97%) 2858.40 2803.50 - 2887.90 0 times
Thu 02 April 2026 2853.20 (-0.46%) 2813.05 2774.10 - 2862.85 0 times
Wed 01 April 2026 2866.50 (4.28%) 2846.75 2817.65 - 2896.65 0 times
Mon 30 March 2026 2748.95 (-3.7%) 2824.05 2744.60 - 2841.30 0 times
Fri 27 March 2026 2854.55 (-1.8%) 2893.35 2839.75 - 2894.10 0 times

Daily chart NiftyRailwayspsu

Weekly price and charts NiftyRailwayspsu

Strong weekly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 3055.58 and 3246.73

Weekly Target 12898.15
Weekly Target 23021.85
Weekly Target 33089.3
Weekly Target 43213
Weekly Target 53280.45

Weekly price and volumes for Nifty Railwayspsu

Date Closing Open Range Volume
Wed 15 April 2026 3145.55 (2.64%) 2996.30 2965.60 - 3156.75 0 times
Fri 10 April 2026 3064.70 (7.41%) 2858.40 2803.50 - 3097.25 0 times
Thu 02 April 2026 2853.20 (-0.05%) 2824.05 2744.60 - 2896.65 0 times
Fri 27 March 2026 2854.55 (-1.72%) 2875.55 2771.00 - 2938.05 0 times
Fri 20 March 2026 2904.55 (-1.87%) 2952.75 2884.35 - 3004.60 0 times
Fri 13 March 2026 2959.90 (-4.44%) 3049.20 2955.70 - 3100.00 0 times
Fri 06 March 2026 3097.35 (-3.32%) 3085.80 2997.00 - 3168.65 0 times
Fri 27 February 2026 3203.55 (-3.32%) 3329.50 3187.35 - 3334.30 0 times
Fri 20 February 2026 3313.55 (1.51%) 3256.65 3238.55 - 3327.15 0 times
Fri 13 February 2026 3264.35 (0%) 3323.75 3257.95 - 3380.75 0 times
Thu 16 April 2026 (0%) - 0 times

weekly chart NiftyRailwayspsu

Monthly price and charts NiftyRailwayspsu

Strong monthly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2959.83 and 3342.48

Monthly Target 12642.82
Monthly Target 22894.18
Monthly Target 33025.4666666667
Monthly Target 43276.83
Monthly Target 53408.12

Monthly price and volumes Nifty Railwayspsu

Date Closing Open Range Volume
Wed 15 April 2026 3145.55 (14.43%) 2846.75 2774.10 - 3156.75 0 times
Mon 30 March 2026 2748.95 (-14.19%) 3085.80 2744.60 - 3168.65 0 times
Fri 27 February 2026 3203.55 (0%) 3323.75 3187.35 - 3380.75 0 times
Thu 16 April 2026 (0%) - 0 times

monthly chart NiftyRailwayspsu

DMA SMA EMA moving averages of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA (daily moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA period DMA value
5 day DMA 3061.49
12 day DMA 2942.52
20 day DMA 2927.26
35 day DMA 3025.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

EMA period EMA current EMA prev EMA prev2
5 day EMA3054.93009.582993.15
12 day EMA2990.882962.772948.29
20 day EMA2990.822974.542967.4
35 day EMA3064.053059.253060.24
50 day EMA000

SMA (simple moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

SMA period SMA current SMA prev SMA prev2
5 day SMA3061.493010.712978.42
12 day SMA2942.522917.332895.27
20 day SMA2927.262922.022921.12
35 day SMA3025.843030.373037.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme