NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyQlty Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17553.43 and 17655.33 | Daily Target 1 | 17470.95 | | Daily Target 2 | 17534 | | Daily Target 3 | 17572.85 | | Daily Target 4 | 17635.9 | | Daily Target 5 | 17674.75 |
Daily price and volume Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17597.05 (0.56%) |
17511.50 |
17509.80 - 17611.70 |
0 times |
Thu 18 December 2025 |
17498.70 (-0.2%) |
17528.35 |
17404.85 - 17532.95 |
0 times |
Wed 17 December 2025 |
17534.30 (-0.45%) |
17607.10 |
17503.45 - 17629.50 |
0 times |
Tue 16 December 2025 |
17613.05 (-0.33%) |
17652.60 |
17591.95 - 17701.95 |
0 times |
Mon 15 December 2025 |
17671.25 (0.12%) |
17614.50 |
17552.40 - 17683.10 |
0 times |
Sat 13 December 2025 |
17649.40 (0.07%) |
17660.60 |
17603.60 - 17684.95 |
0 times |
Thu 11 December 2025 |
17636.35 (0.61%) |
17544.15 |
17501.15 - 17669.90 |
0 times |
Wed 10 December 2025 |
17529.15 (-0.22%) |
17596.65 |
17510.45 - 17654.30 |
0 times |
Tue 09 December 2025 |
17567.30 (-0.63%) |
17626.75 |
17486.35 - 17646.10 |
0 times |
Mon 08 December 2025 |
17678.70 (-1.07%) |
17863.90 |
17635.55 - 17874.80 |
0 times |
Fri 05 December 2025 |
17870.55 (0.48%) |
17774.30 |
17735.40 - 17880.10 |
0 times |
Weekly price and charts NiftyQlty Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17352.4 and 17649.5 | Weekly Target 1 | 17270.85 | | Weekly Target 2 | 17433.95 | | Weekly Target 3 | 17567.95 | | Weekly Target 4 | 17731.05 | | Weekly Target 5 | 17865.05 |
Weekly price and volumes for Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17597.05 (-0.3%) |
17614.50 |
17404.85 - 17701.95 |
0 times |
Sat 13 December 2025 |
17649.40 (-1.24%) |
17863.90 |
17486.35 - 17874.80 |
0 times |
Fri 05 December 2025 |
17870.55 (0.87%) |
17754.80 |
17643.00 - 17880.10 |
0 times |
Fri 28 November 2025 |
17715.85 (0.37%) |
17690.25 |
17540.50 - 17781.15 |
0 times |
Fri 21 November 2025 |
17650.95 (0.59%) |
17599.40 |
17544.60 - 17728.50 |
0 times |
Fri 14 November 2025 |
17546.80 (1.54%) |
17297.00 |
17260.65 - 17637.25 |
0 times |
Fri 07 November 2025 |
17280.35 (-0.6%) |
17366.50 |
17137.85 - 17402.50 |
0 times |
Fri 31 October 2025 |
17384.80 (-1.31%) |
17626.65 |
17371.55 - 17655.30 |
0 times |
Fri 24 October 2025 |
17614.95 (-0.25%) |
17705.70 |
17544.90 - 17858.05 |
0 times |
Fri 17 October 2025 |
17659.70 (1.84%) |
17282.35 |
17149.85 - 17693.10 |
0 times |
Fri 10 October 2025 |
17340.80 (1.15%) |
17143.25 |
17095.85 - 17353.15 |
0 times |
Monthly price and charts NiftyQlty Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17263.33 and 17738.58 | Monthly Target 1 | 17152.08 | | Monthly Target 2 | 17374.57 | | Monthly Target 3 | 17627.333333333 | | Monthly Target 4 | 17849.82 | | Monthly Target 5 | 18102.58 |
Monthly price and volumes Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17597.05 (-0.67%) |
17754.80 |
17404.85 - 17880.10 |
0 times |
Fri 28 November 2025 |
17715.85 (1.9%) |
17366.50 |
17137.85 - 17781.15 |
0 times |
Fri 31 October 2025 |
17384.80 (2.42%) |
16992.95 |
16943.15 - 17858.05 |
0 times |
Tue 30 September 2025 |
16974.30 (-0.96%) |
17155.50 |
16919.80 - 17726.25 |
0 times |
Fri 29 August 2025 |
17138.95 (1.33%) |
16891.00 |
16554.55 - 17347.05 |
0 times |
Thu 31 July 2025 |
16914.75 (-1.82%) |
17259.60 |
16727.20 - 17368.55 |
0 times |
Mon 30 June 2025 |
17227.65 (1.65%) |
16930.50 |
16794.40 - 17350.00 |
0 times |
Fri 30 May 2025 |
16948.05 (0.45%) |
16826.40 |
16441.85 - 17294.35 |
0 times |
Wed 30 April 2025 |
16871.85 (4.11%) |
16136.60 |
15063.65 - 17107.45 |
0 times |
Fri 28 March 2025 |
16205.05 (4.59%) |
15502.45 |
15280.90 - 16384.20 |
0 times |
Fri 28 February 2025 |
15493.70 (-8.38%) |
17115.30 |
15479.25 - 17164.65 |
0 times |
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value | | 5 day DMA | 17582.87 | | 12 day DMA | 17635.88 | | 20 day DMA | 17655.54 | | 35 day DMA | 17580.76 | | 50 day DMA | 17554.87 | | 100 day DMA | 17360.02 | | 150 day DMA | 17277.25 | | 200 day DMA | 17026.52 | EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17577.94 | 17568.39 | 17603.23 | | 12 day EMA | 17610.1 | 17612.47 | 17633.15 | | 20 day EMA | 17612.91 | 17614.58 | 17626.77 | | 35 day EMA | 17577.56 | 17576.41 | 17580.99 | | 50 day EMA | 17525.43 | 17522.51 | 17523.48 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17582.87 | 17593.34 | 17620.87 | | 12 day SMA | 17635.88 | 17643.46 | 17663.58 | | 20 day SMA | 17655.54 | 17658.23 | 17667.69 | | 35 day SMA | 17580.76 | 17576.78 | 17579 | | 50 day SMA | 17554.87 | 17545.87 | 17540.13 | | 100 day SMA | 17360.02 | 17352.21 | 17346.78 | | 150 day SMA | 17277.25 | 17274.7 | 17272.55 | | 200 day SMA | 17026.52 | 17018.5 | 17011.38 |
|
|
