NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyQlty

Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15612.08 and 15863.13

Daily Target 115402.87
Daily Target 215570.23
Daily Target 315653.916666667
Daily Target 415821.28
Daily Target 515904.97

Daily price and volume Nifty Qlty

Date Closing Open Range Volume
Tue 13 October 2026 15737.60 (1.41%) 15539.40 15486.55 - 15737.60 0 times
Mon 12 October 2026 15519.30 (-1.4%) 15616.90 15479.05 - 15670.00 0 times
Tue 06 October 2026 15739.05 (1.08%) 15593.20 15543.00 - 15739.05 0 times
Mon 05 October 2026 15571.60 (0.2%) 15581.60 15464.15 - 15600.40 0 times
Thu 01 October 2026 15540.90 (-1.48%) 15643.90 15396.60 - 15660.85 0 times
Tue 29 September 2026 15773.65 (-0.89%) 15901.40 15773.65 - 15921.25 0 times
Mon 28 September 2026 15915.25 (-0.97%) 16042.85 15894.55 - 16048.10 0 times
Fri 25 September 2026 16071.60 (0.32%) 16014.10 15986.00 - 16071.60 0 times
Thu 24 September 2026 16020.00 (-1.08%) 16086.25 16002.25 - 16152.30 0 times
Wed 23 September 2026 16195.65 (0.53%) 16115.40 16093.90 - 16195.65 0 times
Tue 22 September 2026 16110.05 (-0.4%) 16211.80 16081.30 - 16225.90 0 times

Daily chart NiftyQlty

Weekly price and charts NiftyQlty

Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15608.33 and 15866.88

Weekly Target 115392.87
Weekly Target 215565.23
Weekly Target 315651.416666667
Weekly Target 415823.78
Weekly Target 515909.97

Weekly price and volumes for Nifty Qlty

Date Closing Open Range Volume
Tue 13 October 2026 15737.60 (-0.01%) 15616.90 15479.05 - 15737.60 0 times
Tue 06 October 2026 15739.05 (1.28%) 15581.60 15464.15 - 15739.05 0 times
Thu 01 October 2026 15540.90 (-3.3%) 16042.85 15396.60 - 16048.10 0 times
Fri 25 September 2026 16071.60 (0.02%) 16063.70 15986.00 - 16225.90 0 times
Fri 18 September 2026 16068.50 (0.23%) 16140.15 15903.85 - 16158.00 0 times
Fri 11 September 2026 16031.25 (-1.91%) 16313.70 15943.00 - 16327.45 0 times
Fri 04 September 2026 16342.90 (-2.06%) 16663.15 16340.75 - 16734.05 0 times
Fri 28 August 2026 16686.05 (0.08%) 16682.85 16571.95 - 16741.55 0 times
Fri 21 August 2026 16672.90 (-1.34%) 16894.40 16596.10 - 16898.35 0 times
Fri 14 August 2026 16898.65 (-0.71%) 17018.20 16883.50 - 17098.10 0 times
Fri 07 August 2026 17019.45 (0.33%) 17078.45 16946.25 - 17211.05 0 times

weekly chart NiftyQlty

Monthly price and charts NiftyQlty

Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15567.1 and 15909.55

Monthly Target 115281.97
Monthly Target 215509.78
Monthly Target 315624.416666667
Monthly Target 415852.23
Monthly Target 515966.87

Monthly price and volumes Nifty Qlty

Date Closing Open Range Volume
Tue 13 October 2026 15737.60 (-0.23%) 15643.90 15396.60 - 15739.05 0 times
Tue 29 September 2026 15773.65 (-5.74%) 16719.50 15773.65 - 16722.75 0 times
Mon 31 August 2026 16734.05 (-1.35%) 17078.45 16550.90 - 17211.05 0 times
Fri 31 July 2026 16963.85 (5.02%) 16201.85 16188.25 - 17040.80 0 times
Tue 30 June 2026 16152.40 (0.37%) 16149.75 15774.10 - 16432.55 0 times
Fri 29 May 2026 16093.20 (-1.33%) 16397.40 16031.35 - 16671.40 0 times
Thu 30 April 2026 16310.40 (8.1%) 15437.90 14941.05 - 16525.75 0 times
Mon 30 March 2026 15088.65 (-10.51%) 16461.45 15063.50 - 16733.20 0 times
Fri 27 February 2026 16860.90 (-0.88%) 17056.60 16600.70 - 17464.30 0 times
Fri 30 January 2026 17010.55 (-3.65%) 17684.60 16826.95 - 17900.10 0 times
Wed 31 December 2025 17655.85 (-0.34%) 17754.80 17404.85 - 17880.10 0 times

monthly chart NiftyQlty

DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30

DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30

DMA period DMA value
5 day DMA 15621.69
12 day DMA 15864.15
20 day DMA 15948.11
35 day DMA 16228.42
50 day DMA 16455.68
100 day DMA 16376.36
150 day DMA 16284.43
200 day DMA 16541.96

EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA15687.2615662.115733.49
12 day EMA15815.9915830.2415886.75
20 day EMA15953.0415975.7116023.73
35 day EMA16169.6116195.0416234.82
50 day EMA16386.1216412.5816449.03

SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA15621.6915628.915708.09
12 day SMA15864.1515891.7315938.64
20 day SMA15948.1115975.1416016.32
35 day SMA16228.4216258.2516297.66
50 day SMA16455.6816475.1816495.5
100 day SMA16376.3616380.4516386.73
150 day SMA16284.4316292.5116302.77
200 day SMA16541.9616551.5216562.11
Back to top | Use Dark Theme