Login or Join
HomepageNiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyQlty
Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15785.58 and 15921.38
| Daily Target 1 | 15679.12 |
| Daily Target 2 | 15756.23 |
| Daily Target 3 | 15814.916666667 |
| Daily Target 4 | 15892.03 |
| Daily Target 5 | 15950.72 |
Daily price and volume Nifty Qlty
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15833.35 (-1.26%) | 15796.80 | 15737.80 - 15873.60 | 0 times | Fri 10 April 2026 | 16035.30 (0.85%) | 15915.10 | 15885.55 - 16049.75 | 0 times | Thu 09 April 2026 | 15899.60 (0.01%) | 15883.05 | 15801.55 - 15979.50 | 0 times | Wed 08 April 2026 | 15898.80 (2.22%) | 15967.10 | 15857.30 - 15978.95 | 0 times | Tue 07 April 2026 | 15553.10 (0.73%) | 15356.00 | 15233.80 - 15581.40 | 0 times | Mon 06 April 2026 | 15440.70 (1.07%) | 15302.25 | 15205.20 - 15458.30 | 0 times | Thu 02 April 2026 | 15277.25 (0.17%) | 15093.10 | 14941.05 - 15303.50 | 0 times | Wed 01 April 2026 | 15251.60 (1.08%) | 15437.90 | 15184.65 - 15475.80 | 0 times | Mon 30 March 2026 | 15088.65 (-1.92%) | 15242.60 | 15063.50 - 15333.05 | 0 times | Fri 27 March 2026 | 15384.15 (-1.85%) | 15598.15 | 15368.70 - 15614.60 | 0 times | Wed 25 March 2026 | 15674.05 (1.66%) | 15508.55 | 15489.75 - 15801.50 | 0 times |
Weekly price and charts NiftyQlty
Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15785.58 and 15921.38
| Weekly Target 1 | 15679.12 |
| Weekly Target 2 | 15756.23 |
| Weekly Target 3 | 15814.916666667 |
| Weekly Target 4 | 15892.03 |
| Weekly Target 5 | 15950.72 |
Weekly price and volumes for Nifty Qlty
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15833.35 (-1.26%) | 15796.80 | 15737.80 - 15873.60 | 0 times | Fri 10 April 2026 | 16035.30 (4.96%) | 15302.25 | 15205.20 - 16049.75 | 0 times | Thu 02 April 2026 | 15277.25 (-0.69%) | 15242.60 | 14941.05 - 15475.80 | 0 times | Fri 27 March 2026 | 15384.15 (-1.44%) | 15475.60 | 15189.85 - 15801.50 | 0 times | Fri 20 March 2026 | 15608.60 (-0.82%) | 15728.10 | 15432.05 - 15986.55 | 0 times | Fri 13 March 2026 | 15737.55 (-4.36%) | 16185.50 | 15711.15 - 16449.00 | 0 times | Fri 06 March 2026 | 16455.30 (-2.41%) | 16461.45 | 16390.00 - 16733.20 | 0 times | Fri 27 February 2026 | 16860.90 (-0.53%) | 17001.50 | 16832.20 - 17150.30 | 0 times | Fri 20 February 2026 | 16950.00 (0.39%) | 16848.70 | 16817.40 - 17144.50 | 0 times | Fri 13 February 2026 | 16883.60 (-1.33%) | 17183.05 | 16866.80 - 17279.60 | 0 times | Fri 06 February 2026 | 17111.10 (0.59%) | 17056.60 | 16600.70 - 17464.30 | 0 times |
Monthly price and charts NiftyQlty
Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15387.2 and 16495.9
| Monthly Target 1 | 14499.35 |
| Monthly Target 2 | 15166.35 |
| Monthly Target 3 | 15608.05 |
| Monthly Target 4 | 16275.05 |
| Monthly Target 5 | 16716.75 |
Monthly price and volumes Nifty Qlty
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15833.35 (4.94%) | 15437.90 | 14941.05 - 16049.75 | 0 times | Mon 30 March 2026 | 15088.65 (-10.51%) | 16461.45 | 15063.50 - 16733.20 | 0 times | Fri 27 February 2026 | 16860.90 (-0.88%) | 17056.60 | 16600.70 - 17464.30 | 0 times | Fri 30 January 2026 | 17010.55 (-3.65%) | 17684.60 | 16826.95 - 17900.10 | 0 times | Wed 31 December 2025 | 17655.85 (-0.34%) | 17754.80 | 17404.85 - 17880.10 | 0 times | Fri 28 November 2025 | 17715.85 (1.9%) | 17366.50 | 17137.85 - 17781.15 | 0 times | Fri 31 October 2025 | 17384.80 (2.42%) | 16992.95 | 16943.15 - 17858.05 | 0 times | Tue 30 September 2025 | 16974.30 (-0.96%) | 17155.50 | 16919.80 - 17726.25 | 0 times | Fri 29 August 2025 | 17138.95 (1.33%) | 16891.00 | 16554.55 - 17347.05 | 0 times | Thu 31 July 2025 | 16914.75 (-1.82%) | 17259.60 | 16727.20 - 17368.55 | 0 times | Mon 30 June 2025 | 17227.65 (1.65%) | 16930.50 | 16794.40 - 17350.00 | 0 times |
Indicator Analysis of NiftyQlty
Please login to view indicator analysis. or View indicator analysis of NiftyQlty NIFTY_QLTY_LV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value |
| 5 day DMA | 15844.03 |
| 12 day DMA | 15562.93 |
| 20 day DMA | 15619.64 |
| 35 day DMA | 16091.61 |
| 50 day DMA | 16377.39 |
| 100 day DMA | 16974.43 |
| 150 day DMA | 17118.02 |
| 200 day DMA | 17107.63 |
EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15812.94 | 15802.74 | 15686.47 |
| 12 day EMA | 15710.72 | 15688.43 | 15625.39 |
| 20 day EMA | 15783.39 | 15778.13 | 15751.07 |
| 35 day EMA | 16033.49 | 16045.27 | 16045.86 |
| 50 day EMA | 16381.77 | 16404.15 | 16419.2 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15844.03 | 15765.5 | 15613.89 |
| 12 day SMA | 15562.93 | 15511.45 | 15475.89 |
| 20 day SMA | 15619.64 | 15636.64 | 15655.14 |
| 35 day SMA | 16091.61 | 16126.85 | 16153.51 |
| 50 day SMA | 16377.39 | 16402.14 | 16422.52 |
| 100 day SMA | 16974.43 | 16991.57 | 17006.69 |
| 150 day SMA | 17118.02 | 17128.29 | 17136.87 |
| 200 day SMA | 17107.63 | 17113.84 | 17118.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.