Login or Join
HomepageNiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyQlty
Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15896.25 and 16228.3
| Daily Target 1 | 15830.6 |
| Daily Target 2 | 15961.9 |
| Daily Target 3 | 16162.65 |
| Daily Target 4 | 16293.95 |
| Daily Target 5 | 16494.7 |
Daily price and volume Nifty Qlty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16093.20 (-1.35%) | 16294.20 | 16031.35 - 16363.40 | 0 times | Wed 27 May 2026 | 16313.05 (0.12%) | 16243.30 | 16239.45 - 16328.30 | 0 times | Tue 26 May 2026 | 16293.35 (-0.13%) | 16323.15 | 16264.45 - 16372.40 | 0 times | Mon 25 May 2026 | 16315.00 (0.53%) | 16366.30 | 16278.80 - 16392.55 | 0 times | Fri 22 May 2026 | 16228.65 (0.13%) | 16244.65 | 16192.55 - 16315.60 | 0 times | Thu 21 May 2026 | 16208.20 (-0.3%) | 16348.50 | 16180.10 - 16375.50 | 0 times | Wed 20 May 2026 | 16257.65 (-0.5%) | 16202.40 | 16162.20 - 16292.40 | 0 times | Tue 19 May 2026 | 16338.75 (0.08%) | 16331.30 | 16320.80 - 16463.05 | 0 times | Mon 18 May 2026 | 16324.90 (-0.24%) | 16304.00 | 16146.00 - 16349.90 | 0 times | Fri 15 May 2026 | 16364.05 (0.49%) | 16324.35 | 16312.25 - 16471.70 | 0 times | Thu 14 May 2026 | 16284.95 (0.86%) | 16215.80 | 16146.95 - 16341.60 | 0 times |
Weekly price and charts NiftyQlty
Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15881.68 and 16242.88
| Weekly Target 1 | 15811.17 |
| Weekly Target 2 | 15952.18 |
| Weekly Target 3 | 16172.366666667 |
| Weekly Target 4 | 16313.38 |
| Weekly Target 5 | 16533.57 |
Weekly price and volumes for Nifty Qlty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16093.20 (-0.83%) | 16366.30 | 16031.35 - 16392.55 | 0 times | Fri 22 May 2026 | 16228.65 (-0.83%) | 16304.00 | 16146.00 - 16463.05 | 0 times | Fri 15 May 2026 | 16364.05 (-1.26%) | 16486.20 | 16097.50 - 16550.00 | 0 times | Fri 08 May 2026 | 16572.40 (1.61%) | 16397.40 | 16282.05 - 16671.40 | 0 times | Thu 30 April 2026 | 16310.40 (0.6%) | 16277.95 | 16163.20 - 16495.70 | 0 times | Fri 24 April 2026 | 16212.90 (-0.48%) | 16321.30 | 16179.95 - 16525.75 | 0 times | Fri 17 April 2026 | 16291.60 (1.6%) | 15796.80 | 15737.80 - 16304.35 | 0 times | Fri 10 April 2026 | 16035.30 (4.96%) | 15302.25 | 15205.20 - 16049.75 | 0 times | Thu 02 April 2026 | 15277.25 (-0.69%) | 15242.60 | 14941.05 - 15475.80 | 0 times | Fri 27 March 2026 | 15384.15 (-1.44%) | 15475.60 | 15189.85 - 15801.50 | 0 times | Fri 20 March 2026 | 15608.60 (-0.82%) | 15728.10 | 15432.05 - 15986.55 | 0 times |
Monthly price and charts NiftyQlty
Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15742.25 and 16382.3
| Monthly Target 1 | 15625.27 |
| Monthly Target 2 | 15859.23 |
| Monthly Target 3 | 16265.316666667 |
| Monthly Target 4 | 16499.28 |
| Monthly Target 5 | 16905.37 |
Monthly price and volumes Nifty Qlty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16093.20 (-1.33%) | 16397.40 | 16031.35 - 16671.40 | 0 times | Thu 30 April 2026 | 16310.40 (8.1%) | 15437.90 | 14941.05 - 16525.75 | 0 times | Mon 30 March 2026 | 15088.65 (-10.51%) | 16461.45 | 15063.50 - 16733.20 | 0 times | Fri 27 February 2026 | 16860.90 (-0.88%) | 17056.60 | 16600.70 - 17464.30 | 0 times | Fri 30 January 2026 | 17010.55 (-3.65%) | 17684.60 | 16826.95 - 17900.10 | 0 times | Wed 31 December 2025 | 17655.85 (-0.34%) | 17754.80 | 17404.85 - 17880.10 | 0 times | Fri 28 November 2025 | 17715.85 (1.9%) | 17366.50 | 17137.85 - 17781.15 | 0 times | Fri 31 October 2025 | 17384.80 (2.42%) | 16992.95 | 16943.15 - 17858.05 | 0 times | Tue 30 September 2025 | 16974.30 (-0.96%) | 17155.50 | 16919.80 - 17726.25 | 0 times | Fri 29 August 2025 | 17138.95 (1.33%) | 16891.00 | 16554.55 - 17347.05 | 0 times | Thu 31 July 2025 | 16914.75 (-1.82%) | 17259.60 | 16727.20 - 17368.55 | 0 times |
Indicator Analysis of NiftyQlty
Please login to view indicator analysis. or View indicator analysis of NiftyQlty NIFTY_QLTY_LV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value |
| 5 day DMA | 16248.65 |
| 12 day DMA | 16264.03 |
| 20 day DMA | 16326.35 |
| 35 day DMA | 16269.38 |
| 50 day DMA | 16043.02 |
| 100 day DMA | 16560.62 |
| 150 day DMA | 16904.98 |
| 200 day DMA | 16983.27 |
EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16226.01 | 16292.4 | 16282.08 |
| 12 day EMA | 16265.49 | 16296.81 | 16293.86 |
| 20 day EMA | 16266.3 | 16284.51 | 16281.51 |
| 35 day EMA | 16177.62 | 16182.59 | 16174.91 |
| 50 day EMA | 16079.04 | 16078.46 | 16068.89 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16248.65 | 16271.65 | 16260.57 |
| 12 day SMA | 16264.03 | 16268.51 | 16278.43 |
| 20 day SMA | 16326.35 | 16340.92 | 16339.86 |
| 35 day SMA | 16269.38 | 16253.95 | 16229.03 |
| 50 day SMA | 16043.02 | 16041.22 | 16038.43 |
| 100 day SMA | 16560.62 | 16575.01 | 16587.59 |
| 150 day SMA | 16904.98 | 16914.54 | 16921.07 |
| 200 day SMA | 16983.27 | 16987.45 | 16989.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.