NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyQlty Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17200.58 and 17342.48 | Daily Target 1 | 17095.43 | | Daily Target 2 | 17163.82 | | Daily Target 3 | 17237.333333333 | | Daily Target 4 | 17305.72 | | Daily Target 5 | 17379.23 |
Daily price and volume Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17232.20 (0.48%) |
17187.15 |
17168.95 - 17310.85 |
0 times |
Wed 02 July 2025 |
17150.35 (-0.03%) |
17152.75 |
17098.45 - 17173.55 |
0 times |
Tue 01 July 2025 |
17155.50 (-0.42%) |
17259.60 |
17122.55 - 17277.35 |
0 times |
Mon 30 June 2025 |
17227.65 (-0.52%) |
17334.10 |
17192.80 - 17350.00 |
0 times |
Fri 27 June 2025 |
17317.60 (0.29%) |
17302.60 |
17260.25 - 17331.60 |
0 times |
Thu 26 June 2025 |
17268.35 (0.42%) |
17207.90 |
17143.10 - 17282.70 |
0 times |
Wed 25 June 2025 |
17196.85 (0.65%) |
17143.60 |
17125.70 - 17231.05 |
0 times |
Tue 24 June 2025 |
17085.90 (0.59%) |
17125.05 |
17056.40 - 17200.10 |
0 times |
Mon 23 June 2025 |
16985.60 (-0.53%) |
16986.50 |
16890.30 - 17025.40 |
0 times |
Fri 20 June 2025 |
17075.40 (0.58%) |
16991.05 |
16954.00 - 17090.90 |
0 times |
Thu 19 June 2025 |
16977.20 (-0.22%) |
17020.70 |
16946.30 - 17047.15 |
0 times |
Weekly price and charts NiftyQlty Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17039.55 and 17291.1 | Weekly Target 1 | 16975.33 | | Weekly Target 2 | 17103.77 | | Weekly Target 3 | 17226.883333333 | | Weekly Target 4 | 17355.32 | | Weekly Target 5 | 17478.43 |
Weekly price and volumes for Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17232.20 (-0.49%) |
17334.10 |
17098.45 - 17350.00 |
0 times |
Fri 27 June 2025 |
17317.60 (1.42%) |
16986.50 |
16890.30 - 17331.60 |
0 times |
Fri 20 June 2025 |
17075.40 (0.58%) |
16959.70 |
16938.05 - 17140.80 |
0 times |
Fri 13 June 2025 |
16977.00 (-0.69%) |
17166.90 |
16794.40 - 17267.35 |
0 times |
Fri 06 June 2025 |
17094.45 (0.86%) |
16930.50 |
16842.60 - 17104.45 |
0 times |
Fri 30 May 2025 |
16948.05 (-0.53%) |
17074.45 |
16935.65 - 17211.45 |
0 times |
Fri 23 May 2025 |
17039.20 (-1.02%) |
17206.80 |
16813.25 - 17294.35 |
0 times |
Fri 16 May 2025 |
17214.55 (3.69%) |
16840.15 |
16780.50 - 17225.10 |
0 times |
Fri 09 May 2025 |
16601.70 (-0.91%) |
16793.90 |
16441.85 - 16879.30 |
0 times |
Fri 02 May 2025 |
16754.95 (-0.17%) |
16736.35 |
16689.30 - 16940.10 |
0 times |
Fri 25 April 2025 |
16783.85 (0.68%) |
16705.05 |
16629.55 - 17107.45 |
0 times |
Monthly price and charts NiftyQlty Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17059.13 and 17271.53 | Monthly Target 1 | 17001.43 | | Monthly Target 2 | 17116.82 | | Monthly Target 3 | 17213.833333333 | | Monthly Target 4 | 17329.22 | | Monthly Target 5 | 17426.23 |
Monthly price and volumes Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17232.20 (0.03%) |
17259.60 |
17098.45 - 17310.85 |
0 times |
Mon 30 June 2025 |
17227.65 (1.65%) |
16930.50 |
16794.40 - 17350.00 |
0 times |
Fri 30 May 2025 |
16948.05 (0.45%) |
16826.40 |
16441.85 - 17294.35 |
0 times |
Wed 30 April 2025 |
16871.85 (4.11%) |
16136.60 |
15063.65 - 17107.45 |
0 times |
Fri 28 March 2025 |
16205.05 (4.59%) |
15502.45 |
15280.90 - 16384.20 |
0 times |
Fri 28 February 2025 |
15493.70 (-8.38%) |
17115.30 |
15479.25 - 17164.65 |
0 times |
Fri 31 January 2025 |
16910.10 (0.25%) |
16874.45 |
16422.70 - 17305.65 |
0 times |
Tue 31 December 2024 |
16868.65 (0%) |
17556.35 |
16770.90 - 17587.90 |
0 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value | | 5 day DMA | 17216.66 | | 12 day DMA | 17140.53 | | 20 day DMA | 17131.9 | | 35 day DMA | 17085.68 | | 50 day DMA | 17020.8 | | 100 day DMA | 16581.56 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17197.45 | 17180.08 | 17194.94 | | 12 day EMA | 17162.75 | 17150.13 | 17150.09 | | 20 day EMA | 17127.32 | 17116.28 | 17112.7 | | 35 day EMA | 17066.87 | 17057.14 | 17051.65 | | 50 day EMA | 17008.29 | 16999.15 | 16992.98 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17216.66 | 17223.89 | 17233.19 | | 12 day SMA | 17140.53 | 17126.33 | 17123.35 | | 20 day SMA | 17131.9 | 17118.53 | 17107.14 | | 35 day SMA | 17085.68 | 17084.1 | 17079.34 | | 50 day SMA | 17020.8 | 17012.77 | 17004.31 | | 100 day SMA | 16581.56 | 16578.34 | 16573.68 | | 150 day SMA | | 200 day SMA |
|
|
