Login or Join
HomepageNiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyQlty
Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16401.53 and 16522.78
| Daily Target 1 | 16313.58 |
| Daily Target 2 | 16368.22 |
| Daily Target 3 | 16434.833333333 |
| Daily Target 4 | 16489.47 |
| Daily Target 5 | 16556.08 |
Daily price and volume Nifty Qlty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16422.85 (-0.33%) | 16396.10 | 16380.20 - 16501.45 | 0 times | Mon 13 July 2026 | 16476.45 (0.02%) | 16399.95 | 16345.95 - 16498.65 | 0 times | Fri 10 July 2026 | 16473.85 (0.14%) | 16533.65 | 16443.45 - 16556.75 | 0 times | Thu 09 July 2026 | 16451.20 (0.38%) | 16404.00 | 16395.90 - 16543.95 | 0 times | Wed 08 July 2026 | 16388.70 (-1.69%) | 16613.80 | 16333.25 - 16673.65 | 0 times | Tue 07 July 2026 | 16670.95 (0.95%) | 16631.20 | 16610.15 - 16710.50 | 0 times | Fri 03 July 2026 | 16514.80 (0.66%) | 16528.65 | 16496.40 - 16559.30 | 0 times | Thu 02 July 2026 | 16406.75 (0.83%) | 16345.00 | 16322.60 - 16417.80 | 0 times | Wed 01 July 2026 | 16271.65 (0.74%) | 16201.85 | 16188.25 - 16300.50 | 0 times | Tue 30 June 2026 | 16152.40 (-0.38%) | 16253.05 | 16096.90 - 16254.25 | 0 times | Mon 29 June 2026 | 16214.50 (-0.57%) | 16333.85 | 16205.35 - 16395.25 | 0 times |
Weekly price and charts NiftyQlty
Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16384.4 and 16539.9
| Weekly Target 1 | 16267.92 |
| Weekly Target 2 | 16345.38 |
| Weekly Target 3 | 16423.416666667 |
| Weekly Target 4 | 16500.88 |
| Weekly Target 5 | 16578.92 |
Weekly price and volumes for Nifty Qlty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16422.85 (-0.31%) | 16399.95 | 16345.95 - 16501.45 | 0 times | Fri 10 July 2026 | 16473.85 (-0.25%) | 16631.20 | 16333.25 - 16710.50 | 0 times | Fri 03 July 2026 | 16514.80 (1.27%) | 16333.85 | 16096.90 - 16559.30 | 0 times | Thu 25 June 2026 | 16307.75 (0.43%) | 16307.40 | 16169.10 - 16432.55 | 0 times | Fri 19 June 2026 | 16237.30 (0.71%) | 16342.05 | 16150.65 - 16383.70 | 0 times | Fri 12 June 2026 | 16123.05 (1.02%) | 15810.80 | 15774.10 - 16165.20 | 0 times | Fri 05 June 2026 | 15960.50 (-0.82%) | 16149.75 | 15824.70 - 16208.40 | 0 times | Fri 29 May 2026 | 16093.20 (-0.83%) | 16366.30 | 16031.35 - 16392.55 | 0 times | Fri 22 May 2026 | 16228.65 (-0.83%) | 16304.00 | 16146.00 - 16463.05 | 0 times | Fri 15 May 2026 | 16364.05 (-1.26%) | 16486.20 | 16097.50 - 16550.00 | 0 times | Fri 08 May 2026 | 16572.40 (1.61%) | 16397.40 | 16282.05 - 16671.40 | 0 times |
Monthly price and charts NiftyQlty
Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16305.55 and 16827.8
| Monthly Target 1 | 15918.28 |
| Monthly Target 2 | 16170.57 |
| Monthly Target 3 | 16440.533333333 |
| Monthly Target 4 | 16692.82 |
| Monthly Target 5 | 16962.78 |
Monthly price and volumes Nifty Qlty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16422.85 (1.67%) | 16201.85 | 16188.25 - 16710.50 | 0 times | Tue 30 June 2026 | 16152.40 (0.37%) | 16149.75 | 15774.10 - 16432.55 | 0 times | Fri 29 May 2026 | 16093.20 (-1.33%) | 16397.40 | 16031.35 - 16671.40 | 0 times | Thu 30 April 2026 | 16310.40 (8.1%) | 15437.90 | 14941.05 - 16525.75 | 0 times | Mon 30 March 2026 | 15088.65 (-10.51%) | 16461.45 | 15063.50 - 16733.20 | 0 times | Fri 27 February 2026 | 16860.90 (-0.88%) | 17056.60 | 16600.70 - 17464.30 | 0 times | Fri 30 January 2026 | 17010.55 (-3.65%) | 17684.60 | 16826.95 - 17900.10 | 0 times | Wed 31 December 2025 | 17655.85 (-0.34%) | 17754.80 | 17404.85 - 17880.10 | 0 times | Fri 28 November 2025 | 17715.85 (1.9%) | 17366.50 | 17137.85 - 17781.15 | 0 times | Fri 31 October 2025 | 17384.80 (2.42%) | 16992.95 | 16943.15 - 17858.05 | 0 times | Tue 30 September 2025 | 16974.30 (-0.96%) | 17155.50 | 16919.80 - 17726.25 | 0 times |
Indicator Analysis of NiftyQlty
Please login to view indicator analysis. or View indicator analysis of NiftyQlty NIFTY_QLTY_LV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value |
| 5 day DMA | 16442.61 |
| 12 day DMA | 16395.99 |
| 20 day DMA | 16343.54 |
| 35 day DMA | 16226.34 |
| 50 day DMA | 16264.12 |
| 100 day DMA | 16236.89 |
| 150 day DMA | 16637.34 |
| 200 day DMA | 16837.83 |
EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16448.79 | 16461.76 | 16454.41 |
| 12 day EMA | 16402.63 | 16398.96 | 16384.87 |
| 20 day EMA | 16352.15 | 16344.71 | 16330.85 |
| 35 day EMA | 16325.38 | 16319.64 | 16310.41 |
| 50 day EMA | 16286.83 | 16281.28 | 16273.32 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16442.61 | 16492.23 | 16499.9 |
| 12 day SMA | 16395.99 | 16382.25 | 16358.24 |
| 20 day SMA | 16343.54 | 16328.55 | 16302.13 |
| 35 day SMA | 16226.34 | 16220.21 | 16213.96 |
| 50 day SMA | 16264.12 | 16263.35 | 16259.66 |
| 100 day SMA | 16236.89 | 16245 | 16252.2 |
| 150 day SMA | 16637.34 | 16646.05 | 16654.31 |
| 200 day SMA | 16837.83 | 16843.72 | 16849.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.