Login or Join
HomepageNiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyQlty
Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16865.03 and 16976.63
| Daily Target 1 | 16836.82 |
| Daily Target 2 | 16893.23 |
| Daily Target 3 | 16948.416666667 |
| Daily Target 4 | 17004.83 |
| Daily Target 5 | 17060.02 |
Daily price and volume Nifty Qlty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 16949.65 (-0.64%) | 16998.15 | 16892.00 - 17003.60 | 0 times | Mon 23 February 2026 | 17059.25 (0.64%) | 17001.50 | 16956.45 - 17070.40 | 0 times | Fri 20 February 2026 | 16950.00 (0.56%) | 16835.05 | 16817.40 - 16995.30 | 0 times | Thu 19 February 2026 | 16856.05 (-1.45%) | 17130.30 | 16826.55 - 17144.50 | 0 times | Wed 18 February 2026 | 17103.30 (0.22%) | 17094.70 | 16996.50 - 17110.25 | 0 times | Tue 17 February 2026 | 17066.60 (0.58%) | 16938.85 | 16925.20 - 17085.80 | 0 times | Mon 16 February 2026 | 16968.55 (0.5%) | 16848.70 | 16817.65 - 16977.50 | 0 times | Fri 13 February 2026 | 16883.60 (-1.4%) | 16946.85 | 16866.80 - 17020.45 | 0 times | Thu 12 February 2026 | 17123.35 (-0.64%) | 17220.50 | 17079.60 - 17222.70 | 0 times | Wed 11 February 2026 | 17233.85 (0.22%) | 17242.40 | 17192.60 - 17279.60 | 0 times | Tue 10 February 2026 | 17196.45 (0.26%) | 17185.10 | 17146.70 - 17218.90 | 0 times |
Weekly price and charts NiftyQlty
Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16831.63 and 17010.03
| Weekly Target 1 | 16792.28 |
| Weekly Target 2 | 16870.97 |
| Weekly Target 3 | 16970.683333333 |
| Weekly Target 4 | 17049.37 |
| Weekly Target 5 | 17149.08 |
Weekly price and volumes for Nifty Qlty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 16949.65 (-0%) | 17001.50 | 16892.00 - 17070.40 | 0 times | Fri 20 February 2026 | 16950.00 (0.39%) | 16848.70 | 16817.40 - 17144.50 | 0 times | Fri 13 February 2026 | 16883.60 (-1.33%) | 17183.05 | 16866.80 - 17279.60 | 0 times | Fri 06 February 2026 | 17111.10 (0.59%) | 17056.60 | 16600.70 - 17464.30 | 0 times | Fri 30 January 2026 | 17010.55 (-0.28%) | 17087.70 | 16826.95 - 17093.00 | 0 times | Fri 23 January 2026 | 17057.80 (-2%) | 17361.00 | 16880.85 - 17484.50 | 0 times | Fri 16 January 2026 | 17406.50 (-0.63%) | 17494.00 | 17364.95 - 17676.30 | 0 times | Fri 09 January 2026 | 17516.85 (-1.12%) | 17723.25 | 17476.10 - 17900.10 | 0 times | Fri 02 January 2026 | 17715.40 (0.6%) | 17621.65 | 17492.80 - 17720.70 | 0 times | Fri 26 December 2025 | 17610.55 (0.08%) | 17633.05 | 17599.50 - 17740.50 | 0 times | Fri 19 December 2025 | 17597.05 (-0.3%) | 17614.50 | 17404.85 - 17701.95 | 0 times |
Monthly price and charts NiftyQlty
Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16343.38 and 17206.98
| Monthly Target 1 | 16141.28 |
| Monthly Target 2 | 16545.47 |
| Monthly Target 3 | 17004.883333333 |
| Monthly Target 4 | 17409.07 |
| Monthly Target 5 | 17868.48 |
Monthly price and volumes Nifty Qlty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 16949.65 (-0.36%) | 17056.60 | 16600.70 - 17464.30 | 0 times | Fri 30 January 2026 | 17010.55 (-3.65%) | 17684.60 | 16826.95 - 17900.10 | 0 times | Wed 31 December 2025 | 17655.85 (-0.34%) | 17754.80 | 17404.85 - 17880.10 | 0 times | Fri 28 November 2025 | 17715.85 (1.9%) | 17366.50 | 17137.85 - 17781.15 | 0 times | Fri 31 October 2025 | 17384.80 (2.42%) | 16992.95 | 16943.15 - 17858.05 | 0 times | Tue 30 September 2025 | 16974.30 (-0.96%) | 17155.50 | 16919.80 - 17726.25 | 0 times | Fri 29 August 2025 | 17138.95 (1.33%) | 16891.00 | 16554.55 - 17347.05 | 0 times | Thu 31 July 2025 | 16914.75 (-1.82%) | 17259.60 | 16727.20 - 17368.55 | 0 times | Mon 30 June 2025 | 17227.65 (1.65%) | 16930.50 | 16794.40 - 17350.00 | 0 times | Fri 30 May 2025 | 16948.05 (0.45%) | 16826.40 | 16441.85 - 17294.35 | 0 times | Wed 30 April 2025 | 16871.85 (4.11%) | 16136.60 | 15063.65 - 17107.45 | 0 times |
Indicator Analysis of NiftyQlty
Please login to view indicator analysis. or View indicator analysis of NiftyQlty NIFTY_QLTY_LV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value |
| 5 day DMA | 16983.65 |
| 12 day DMA | 17045.24 |
| 20 day DMA | 17029.07 |
| 35 day DMA | 17179.99 |
| 50 day DMA | 17314.57 |
| 100 day DMA | 17413.87 |
| 150 day DMA | 17325.89 |
| 200 day DMA | 17274.13 |
EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16987.15 | 17005.9 | 16979.23 |
| 12 day EMA | 17020.64 | 17033.54 | 17028.87 |
| 20 day EMA | 17066.49 | 17078.78 | 17080.83 |
| 35 day EMA | 17183.94 | 17197.73 | 17205.88 |
| 50 day EMA | 17305.91 | 17320.45 | 17331.11 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16983.65 | 17007.04 | 16988.9 |
| 12 day SMA | 17045.24 | 17058.69 | 17059.01 |
| 20 day SMA | 17029.07 | 17035.13 | 17034.89 |
| 35 day SMA | 17179.99 | 17203.19 | 17221.94 |
| 50 day SMA | 17314.57 | 17328.57 | 17340.11 |
| 100 day SMA | 17413.87 | 17414.12 | 17412.91 |
| 150 day SMA | 17325.89 | 17327.09 | 17328.24 |
| 200 day SMA | 17274.13 | 17272.39 | 17270.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.