NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyQlty

Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16651 and 16743.6

Daily Target 116577.58
Daily Target 216631.82
Daily Target 316670.183333333
Daily Target 416724.42
Daily Target 516762.78

Daily price and volume Nifty Qlty

Date Closing Open Range Volume
Fri 28 August 2026 16686.05 (0.35%) 16673.80 16615.95 - 16708.55 0 times
Thu 27 August 2026 16628.15 (-0.05%) 16648.95 16592.35 - 16706.50 0 times
Wed 26 August 2026 16637.20 (-0.46%) 16719.35 16637.20 - 16741.55 0 times
Tue 25 August 2026 16713.60 (0.31%) 16647.95 16571.95 - 16713.60 0 times
Mon 24 August 2026 16662.60 (-0.06%) 16682.85 16603.50 - 16683.75 0 times
Fri 21 August 2026 16672.90 (-0.34%) 16741.95 16624.05 - 16742.60 0 times
Thu 20 August 2026 16729.50 (0.55%) 16733.50 16673.50 - 16738.30 0 times
Wed 19 August 2026 16637.40 (-0.24%) 16685.10 16596.10 - 16706.90 0 times
Tue 18 August 2026 16677.40 (-0.62%) 16767.40 16669.75 - 16791.60 0 times
Mon 17 August 2026 16781.75 (-0.69%) 16894.40 16781.75 - 16898.35 0 times
Fri 14 August 2026 16898.65 (-0.45%) 16960.15 16883.50 - 16961.30 0 times

Daily chart NiftyQlty

Weekly price and charts NiftyQlty

Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16629 and 16798.6

Weekly Target 116496.92
Weekly Target 216591.48
Weekly Target 316666.516666667
Weekly Target 416761.08
Weekly Target 516836.12

Weekly price and volumes for Nifty Qlty

Date Closing Open Range Volume
Fri 28 August 2026 16686.05 (0.08%) 16682.85 16571.95 - 16741.55 0 times
Fri 21 August 2026 16672.90 (-1.34%) 16894.40 16596.10 - 16898.35 0 times
Fri 14 August 2026 16898.65 (-0.71%) 17018.20 16883.50 - 17098.10 0 times
Fri 07 August 2026 17019.45 (0.33%) 17078.45 16946.25 - 17211.05 0 times
Fri 31 July 2026 16963.85 (2.59%) 16640.35 16624.25 - 17040.80 0 times
Fri 24 July 2026 16535.10 (0.04%) 16497.95 16436.30 - 16657.60 0 times
Fri 17 July 2026 16528.20 (0.33%) 16399.95 16345.95 - 16557.20 0 times
Fri 10 July 2026 16473.85 (-0.25%) 16631.20 16333.25 - 16710.50 0 times
Fri 03 July 2026 16514.80 (1.27%) 16333.85 16096.90 - 16559.30 0 times
Thu 25 June 2026 16307.75 (0.43%) 16307.40 16169.10 - 16432.55 0 times
Fri 19 June 2026 16237.30 (0.71%) 16342.05 16150.65 - 16383.70 0 times

weekly chart NiftyQlty

Monthly price and charts NiftyQlty

Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16309.45 and 16948.55

Monthly Target 116183.92
Monthly Target 216434.98
Monthly Target 316823.016666667
Monthly Target 417074.08
Monthly Target 517462.12

Monthly price and volumes Nifty Qlty

Date Closing Open Range Volume
Fri 28 August 2026 16686.05 (-1.64%) 17078.45 16571.95 - 17211.05 0 times
Fri 31 July 2026 16963.85 (5.02%) 16201.85 16188.25 - 17040.80 0 times
Tue 30 June 2026 16152.40 (0.37%) 16149.75 15774.10 - 16432.55 0 times
Fri 29 May 2026 16093.20 (-1.33%) 16397.40 16031.35 - 16671.40 0 times
Thu 30 April 2026 16310.40 (8.1%) 15437.90 14941.05 - 16525.75 0 times
Mon 30 March 2026 15088.65 (-10.51%) 16461.45 15063.50 - 16733.20 0 times
Fri 27 February 2026 16860.90 (-0.88%) 17056.60 16600.70 - 17464.30 0 times
Fri 30 January 2026 17010.55 (-3.65%) 17684.60 16826.95 - 17900.10 0 times
Wed 31 December 2025 17655.85 (-0.34%) 17754.80 17404.85 - 17880.10 0 times
Fri 28 November 2025 17715.85 (1.9%) 17366.50 17137.85 - 17781.15 0 times
Fri 31 October 2025 17384.80 (2.42%) 16992.95 16943.15 - 17858.05 0 times

monthly chart NiftyQlty

DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30

DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30

DMA period DMA value
5 day DMA 16665.52
12 day DMA 16724.97
20 day DMA 16857.18
35 day DMA 16768.14
50 day DMA 16641.17
100 day DMA 16410.87
150 day DMA 16451.38
200 day DMA 16742.81

EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA16672.516665.7316684.51
12 day EMA16726.2116733.5116752.66
20 day EMA16748.7116755.316768.68
35 day EMA16690.5716690.8416694.53
50 day EMA16605.2816601.9816600.91

SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA16665.5216662.8916683.16
12 day SMA16724.9716751.3216785.29
20 day SMA16857.1816871.0716890.18
35 day SMA16768.1416762.0816757.02
50 day SMA16641.1716633.6516627.06
100 day SMA16410.8716396.7816383.01
150 day SMA16451.3816456.4116461.6
200 day SMA16742.8116745.6716748.87
Back to top | Use Dark Theme