NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyQlty Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16562.13 and 16761.28 | Daily Target 1 | 16522 | | Daily Target 2 | 16602.25 | | Daily Target 3 | 16721.15 | | Daily Target 4 | 16801.4 | | Daily Target 5 | 16920.3 |
Daily price and volume Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
16682.50 (-0.68%) |
16801.60 |
16640.90 - 16840.05 |
0 times |
Fri 07 February 2025 |
16796.30 (-0.37%) |
16890.65 |
16707.85 - 16904.65 |
0 times |
Thu 06 February 2025 |
16858.60 (-0.37%) |
16968.35 |
16820.50 - 16974.00 |
0 times |
Wed 05 February 2025 |
16920.80 (-0.88%) |
17072.95 |
16908.40 - 17087.05 |
0 times |
Tue 04 February 2025 |
17070.90 (0.46%) |
17080.45 |
16945.80 - 17088.55 |
0 times |
Mon 03 February 2025 |
16992.05 (0.48%) |
17115.30 |
16938.25 - 17164.65 |
0 times |
Fri 31 January 2025 |
16910.10 (1.35%) |
16707.75 |
16698.25 - 16943.45 |
0 times |
Thu 30 January 2025 |
16684.30 (0.66%) |
16599.70 |
16575.50 - 16737.75 |
0 times |
Wed 29 January 2025 |
16575.45 (0.72%) |
16465.55 |
16449.15 - 16586.65 |
0 times |
Tue 28 January 2025 |
16456.70 (-0.35%) |
16549.15 |
16422.70 - 16563.85 |
0 times |
Mon 27 January 2025 |
16513.90 (-1.26%) |
16625.95 |
16483.80 - 16711.75 |
0 times |
Weekly price and charts NiftyQlty Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16562.13 and 16761.28 | Weekly Target 1 | 16522 | | Weekly Target 2 | 16602.25 | | Weekly Target 3 | 16721.15 | | Weekly Target 4 | 16801.4 | | Weekly Target 5 | 16920.3 |
Weekly price and volumes for Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
16682.50 (-0.68%) |
16801.60 |
16640.90 - 16840.05 |
0 times |
Fri 07 February 2025 |
16796.30 (-0.67%) |
17115.30 |
16707.85 - 17164.65 |
0 times |
Fri 31 January 2025 |
16910.10 (1.11%) |
16625.95 |
16422.70 - 16943.45 |
0 times |
Fri 24 January 2025 |
16725.25 (0.45%) |
16729.55 |
16548.25 - 16872.60 |
0 times |
Fri 17 January 2025 |
16651.05 (-2.11%) |
16879.90 |
16513.20 - 16933.10 |
0 times |
Fri 10 January 2025 |
17010.35 (-1.23%) |
17262.45 |
16861.20 - 17268.20 |
0 times |
Fri 03 January 2025 |
17223.05 (1.79%) |
16927.90 |
16770.90 - 17305.65 |
0 times |
Fri 27 December 2024 |
16920.75 (0.02%) |
16998.25 |
16844.85 - 17041.50 |
0 times |
Fri 20 December 2024 |
16918.10 (0%) |
17556.35 |
16884.55 - 17587.90 |
0 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyQlty Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16399.83 and 16923.58 | Monthly Target 1 | 16305.6 | | Monthly Target 2 | 16494.05 | | Monthly Target 3 | 16829.35 | | Monthly Target 4 | 17017.8 | | Monthly Target 5 | 17353.1 |
Monthly price and volumes Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
16682.50 (-1.35%) |
17115.30 |
16640.90 - 17164.65 |
0 times |
Fri 31 January 2025 |
16910.10 (0.25%) |
16874.45 |
16422.70 - 17305.65 |
0 times |
Tue 31 December 2024 |
16868.65 (0%) |
17556.35 |
16770.90 - 17587.90 |
0 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value | | 5 day DMA | 16865.82 | | 12 day DMA | 16765.57 | | 20 day DMA | 16726.5 | | 35 day DMA | 16834.13 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16799.37 | 16857.8 | 16888.54 | | 12 day EMA | 16798.66 | 16819.77 | 16824.04 | | 20 day EMA | 16806.77 | 16819.85 | 16822.33 | | 35 day EMA | 16877.7 | 16889.19 | 16894.66 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16865.82 | 16927.73 | 16950.49 | | 12 day SMA | 16765.57 | 16776.23 | 16767.4 | | 20 day SMA | 16726.5 | 16729.28 | 16739.99 | | 35 day SMA | 16834.13 | 16840.86 | 16850.85 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
