NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyQlty Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17089.6 and 17229.05 | Daily Target 1 | 16980.18 | | Daily Target 2 | 17059.57 | | Daily Target 3 | 17119.633333333 | | Daily Target 4 | 17199.02 | | Daily Target 5 | 17259.08 |
Daily price and volume Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17138.95 (0.47%) |
17047.45 |
17040.25 - 17179.70 |
0 times |
Thu 28 August 2025 |
17058.90 (-0.85%) |
17249.70 |
17043.35 - 17249.70 |
0 times |
Tue 26 August 2025 |
17205.90 (-0.19%) |
17203.45 |
17160.55 - 17298.45 |
0 times |
Mon 25 August 2025 |
17238.15 (0.5%) |
17198.85 |
17170.55 - 17264.50 |
0 times |
Fri 22 August 2025 |
17151.90 (-0.81%) |
17288.85 |
17142.00 - 17308.05 |
0 times |
Thu 21 August 2025 |
17292.65 (-0.1%) |
17346.20 |
17232.30 - 17347.05 |
0 times |
Wed 20 August 2025 |
17310.35 (0.88%) |
17150.15 |
17125.25 - 17324.70 |
0 times |
Tue 19 August 2025 |
17159.70 (0.65%) |
17059.75 |
17009.20 - 17173.25 |
0 times |
Mon 18 August 2025 |
17048.80 (1.84%) |
17002.60 |
16989.55 - 17117.95 |
0 times |
Thu 14 August 2025 |
16740.50 (-0.07%) |
16766.75 |
16719.70 - 16806.00 |
0 times |
Wed 13 August 2025 |
16751.50 (0.43%) |
16709.20 |
16673.25 - 16769.05 |
0 times |
Weekly price and charts NiftyQlty Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16960.5 and 17218.7 | Weekly Target 1 | 16901.02 | | Weekly Target 2 | 17019.98 | | Weekly Target 3 | 17159.216666667 | | Weekly Target 4 | 17278.18 | | Weekly Target 5 | 17417.42 |
Weekly price and volumes for Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17138.95 (-0.08%) |
17198.85 |
17040.25 - 17298.45 |
0 times |
Fri 22 August 2025 |
17151.90 (2.46%) |
17002.60 |
16989.55 - 17347.05 |
0 times |
Thu 14 August 2025 |
16740.50 (0.57%) |
16640.30 |
16554.55 - 16806.00 |
0 times |
Fri 08 August 2025 |
16645.75 (-0.97%) |
16826.90 |
16615.90 - 16950.70 |
0 times |
Fri 01 August 2025 |
16808.80 (-0.05%) |
16762.75 |
16727.20 - 17017.85 |
0 times |
Fri 25 July 2025 |
16816.55 (-1.83%) |
17135.35 |
16787.90 - 17170.30 |
0 times |
Fri 18 July 2025 |
17130.70 (-0.17%) |
17210.55 |
17084.15 - 17294.60 |
0 times |
Fri 11 July 2025 |
17160.50 (-0.75%) |
17303.55 |
17137.30 - 17368.55 |
0 times |
Fri 04 July 2025 |
17289.85 (-0.16%) |
17334.10 |
17098.45 - 17350.00 |
0 times |
Fri 27 June 2025 |
17317.60 (1.42%) |
16986.50 |
16890.30 - 17331.60 |
0 times |
Fri 20 June 2025 |
17075.40 (0.58%) |
16959.70 |
16938.05 - 17140.80 |
0 times |
Monthly price and charts NiftyQlty Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16846.75 and 17639.25 | Monthly Target 1 | 16221.02 | | Monthly Target 2 | 16679.98 | | Monthly Target 3 | 17013.516666667 | | Monthly Target 4 | 17472.48 | | Monthly Target 5 | 17806.02 |
Monthly price and volumes Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17138.95 (1.33%) |
16891.00 |
16554.55 - 17347.05 |
0 times |
Thu 31 July 2025 |
16914.75 (-1.82%) |
17259.60 |
16727.20 - 17368.55 |
0 times |
Mon 30 June 2025 |
17227.65 (1.65%) |
16930.50 |
16794.40 - 17350.00 |
0 times |
Fri 30 May 2025 |
16948.05 (0.45%) |
16826.40 |
16441.85 - 17294.35 |
0 times |
Wed 30 April 2025 |
16871.85 (4.11%) |
16136.60 |
15063.65 - 17107.45 |
0 times |
Fri 28 March 2025 |
16205.05 (4.59%) |
15502.45 |
15280.90 - 16384.20 |
0 times |
Fri 28 February 2025 |
15493.70 (-8.38%) |
17115.30 |
15479.25 - 17164.65 |
0 times |
Fri 31 January 2025 |
16910.10 (0.25%) |
16874.45 |
16422.70 - 17305.65 |
0 times |
Tue 31 December 2024 |
16868.65 (0%) |
17556.35 |
16770.90 - 17587.90 |
0 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value | | 5 day DMA | 17158.76 | | 12 day DMA | 17064.75 | | 20 day DMA | 16957.38 | | 35 day DMA | 17006.13 | | 50 day DMA | 17063.59 | | 100 day DMA | 16943.11 | | 150 day DMA | 16706.36 | | 200 day DMA | | EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17142.21 | 17143.84 | 17186.31 | | 12 day EMA | 17085.44 | 17075.72 | 17078.78 | | 20 day EMA | 17044.04 | 17034.05 | 17031.43 | | 35 day EMA | 17044.4 | 17038.83 | 17037.65 | | 50 day EMA | 17071.24 | 17068.48 | 17068.87 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17158.76 | 17189.5 | 17239.79 | | 12 day SMA | 17064.75 | 17030.07 | 16995.64 | | 20 day SMA | 16957.38 | 16945.88 | 16936.46 | | 35 day SMA | 17006.13 | 17011.99 | 17019.34 | | 50 day SMA | 17063.59 | 17061.09 | 17061.15 | | 100 day SMA | 16943.11 | 16933.2 | 16922.86 | | 150 day SMA | 16706.36 | 16702.92 | 16700.26 | | 200 day SMA |
|
|
