Login or Join
HomepageNiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPvt
Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28960.63 and 29188.88
| Daily Target 1 | 28792.65 |
| Daily Target 2 | 28900.35 |
| Daily Target 3 | 29020.9 |
| Daily Target 4 | 29128.6 |
| Daily Target 5 | 29249.15 |
Daily price and volume Nifty Pvt
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29008.05 (0.34%) | 28927.55 | 28913.20 - 29141.45 | 0 times | Fri 20 February 2026 | 28908.60 (0.52%) | 28695.80 | 28689.35 - 29029.15 | 0 times | Thu 19 February 2026 | 28760.45 (-1.46%) | 29238.15 | 28701.35 - 29250.45 | 0 times | Wed 18 February 2026 | 29187.95 (0.54%) | 29073.25 | 28944.30 - 29202.40 | 0 times | Tue 17 February 2026 | 29031.65 (-0%) | 28951.75 | 28808.30 - 29052.05 | 0 times | Mon 16 February 2026 | 29031.80 (1.19%) | 28570.70 | 28546.25 - 29053.50 | 0 times | Fri 13 February 2026 | 28691.80 (-1.02%) | 28905.45 | 28630.70 - 29008.45 | 0 times | Thu 12 February 2026 | 28987.05 (-0.1%) | 29037.95 | 28940.20 - 29088.25 | 0 times | Wed 11 February 2026 | 29016.20 (-0.16%) | 29102.05 | 28970.50 - 29131.85 | 0 times | Tue 10 February 2026 | 29063.55 (0.18%) | 29067.85 | 28999.80 - 29165.65 | 0 times | Mon 09 February 2026 | 29010.05 (0.23%) | 29161.85 | 28947.25 - 29205.30 | 0 times |
Weekly price and charts NiftyPvt
Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28960.63 and 29188.88
| Weekly Target 1 | 28792.65 |
| Weekly Target 2 | 28900.35 |
| Weekly Target 3 | 29020.9 |
| Weekly Target 4 | 29128.6 |
| Weekly Target 5 | 29249.15 |
Weekly price and volumes for Nifty Pvt
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29008.05 (0.34%) | 28927.55 | 28913.20 - 29141.45 | 0 times | Fri 20 February 2026 | 28908.60 (0.76%) | 28570.70 | 28546.25 - 29250.45 | 0 times | Fri 13 February 2026 | 28691.80 (-0.87%) | 29161.85 | 28630.70 - 29205.30 | 0 times | Fri 06 February 2026 | 28944.15 (1.37%) | 28587.50 | 27980.75 - 29748.45 | 0 times | Fri 30 January 2026 | 28553.15 (1.97%) | 27945.25 | 27813.40 - 28778.95 | 0 times | Fri 23 January 2026 | 28001.95 (-2.4%) | 28730.10 | 27909.40 - 28737.85 | 0 times | Fri 16 January 2026 | 28689.55 (0.66%) | 28463.85 | 28341.65 - 28777.65 | 0 times | Fri 09 January 2026 | 28500.65 (-1.39%) | 28976.00 | 28460.80 - 29059.00 | 0 times | Fri 02 January 2026 | 28902.90 (1.76%) | 28432.05 | 28286.50 - 28982.85 | 0 times | Fri 26 December 2025 | 28403.85 (-0.03%) | 28500.20 | 28368.15 - 28614.15 | 0 times | Fri 19 December 2025 | 28411.50 (-1.36%) | 28673.45 | 28230.45 - 28853.05 | 0 times |
Monthly price and charts NiftyPvt
Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28494.4 and 30262.1
| Monthly Target 1 | 27144.72 |
| Monthly Target 2 | 28076.38 |
| Monthly Target 3 | 28912.416666667 |
| Monthly Target 4 | 29844.08 |
| Monthly Target 5 | 30680.12 |
Monthly price and volumes Nifty Pvt
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29008.05 (1.59%) | 28587.50 | 27980.75 - 29748.45 | 0 times | Fri 30 January 2026 | 28553.15 (-0.58%) | 28770.05 | 27813.40 - 29059.00 | 0 times | Wed 31 December 2025 | 28721.15 (-0.24%) | 28953.30 | 28230.45 - 28960.60 | 0 times | Fri 28 November 2025 | 28789.40 (2.63%) | 27992.10 | 27613.55 - 28867.30 | 0 times | Fri 31 October 2025 | 28050.65 (6%) | 26460.60 | 26455.35 - 28827.00 | 0 times | Tue 30 September 2025 | 26462.45 (1.55%) | 26066.90 | 26036.35 - 27174.10 | 0 times | Fri 29 August 2025 | 26058.20 (-3.79%) | 27055.40 | 26026.85 - 27163.55 | 0 times | Thu 31 July 2025 | 27085.45 (-4.14%) | 28289.15 | 26854.00 - 28385.05 | 0 times | Mon 30 June 2025 | 28254.60 (2.46%) | 27482.25 | 27237.45 - 28577.65 | 0 times | Fri 30 May 2025 | 27576.65 (0.46%) | 27437.25 | 26742.05 - 27837.80 | 0 times | Wed 30 April 2025 | 27450.30 (6.67%) | 25573.35 | 24399.85 - 27973.35 | 0 times |
Indicator Analysis of NiftyPvt
Please login to view indicator analysis. or View indicator analysis of NiftyPvt NIFTY_PVT_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
| DMA period | DMA value |
| 5 day DMA | 28979.34 |
| 12 day DMA | 28970.11 |
| 20 day DMA | 28819.12 |
| 35 day DMA | 28700.64 |
| 50 day DMA | 28655.3 |
| 100 day DMA | 28415.5 |
| 150 day DMA | 27889.25 |
| 200 day DMA | 27869.21 |
EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28957.9 | 28932.83 | 28944.94 |
| 12 day EMA | 28912.29 | 28894.88 | 28892.39 |
| 20 day EMA | 28842.56 | 28825.15 | 28816.37 |
| 35 day EMA | 28771.63 | 28757.71 | 28748.83 |
| 50 day EMA | 28686.27 | 28673.14 | 28663.53 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28979.34 | 28984.09 | 28940.73 |
| 12 day SMA | 28970.11 | 28949.57 | 28951.25 |
| 20 day SMA | 28819.12 | 28782.82 | 28737.48 |
| 35 day SMA | 28700.64 | 28697.64 | 28694.19 |
| 50 day SMA | 28655.3 | 28648.61 | 28639.94 |
| 100 day SMA | 28415.5 | 28389.53 | 28365.33 |
| 150 day SMA | 27889.25 | 27882.15 | 27876.81 |
| 200 day SMA | 27869.21 | 27859.96 | 27851.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.