NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPvt Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26774.75 and 27054.45 | Daily Target 1 | 26577.38 | | Daily Target 2 | 26692.42 | | Daily Target 3 | 26857.083333333 | | Daily Target 4 | 26972.12 | | Daily Target 5 | 27136.78 |
Daily price and volume Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
26807.45 (-1.29%) |
26759.20 |
26742.05 - 27021.75 |
0 times |
Thu 08 May 2025 |
27157.50 (-0.1%) |
27274.90 |
27030.00 - 27390.75 |
0 times |
Wed 07 May 2025 |
27183.80 (0.69%) |
26873.15 |
26813.00 - 27223.05 |
0 times |
Tue 06 May 2025 |
26997.65 (-0.66%) |
27247.95 |
26953.10 - 27297.45 |
0 times |
Mon 05 May 2025 |
27177.20 (-0.8%) |
27336.75 |
27087.75 - 27461.70 |
0 times |
Fri 02 May 2025 |
27396.40 (-0.2%) |
27437.25 |
27343.10 - 27774.90 |
0 times |
Wed 30 April 2025 |
27450.30 (-0.23%) |
27509.00 |
27279.10 - 27589.60 |
0 times |
Tue 29 April 2025 |
27513.90 (-0.23%) |
27613.50 |
27459.95 - 27819.35 |
0 times |
Mon 28 April 2025 |
27578.20 (1.4%) |
27168.90 |
27150.85 - 27641.20 |
0 times |
Fri 25 April 2025 |
27198.55 (-1.28%) |
27470.80 |
26916.15 - 27513.40 |
0 times |
Thu 24 April 2025 |
27550.65 (-0.97%) |
27479.30 |
27479.30 - 27734.10 |
0 times |
Weekly price and charts NiftyPvt Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26414.93 and 27134.58 | Weekly Target 1 | 26284.08 | | Weekly Target 2 | 26545.77 | | Weekly Target 3 | 27003.733333333 | | Weekly Target 4 | 27265.42 | | Weekly Target 5 | 27723.38 |
Weekly price and volumes for Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
26807.45 (-2.15%) |
27336.75 |
26742.05 - 27461.70 |
0 times |
Fri 02 May 2025 |
27396.40 (0.73%) |
27168.90 |
27150.85 - 27819.35 |
0 times |
Fri 25 April 2025 |
27198.55 (0.18%) |
27479.25 |
26916.15 - 27973.35 |
0 times |
Thu 17 April 2025 |
27149.75 (6.94%) |
25983.90 |
25796.85 - 27225.05 |
0 times |
Fri 11 April 2025 |
25388.20 (-1.06%) |
24535.70 |
24399.85 - 25506.30 |
0 times |
Fri 04 April 2025 |
25659.85 (-0.29%) |
25573.35 |
25345.05 - 25784.35 |
0 times |
Fri 28 March 2025 |
25733.35 (1.98%) |
25442.35 |
25344.20 - 26041.75 |
0 times |
Fri 21 March 2025 |
25232.70 (5.33%) |
24030.80 |
24020.15 - 25298.25 |
0 times |
Thu 13 March 2025 |
23955.70 (-1.39%) |
24183.85 |
23783.15 - 24328.95 |
0 times |
Fri 07 March 2025 |
24292.95 (0.28%) |
24274.65 |
23950.05 - 24401.85 |
0 times |
Fri 28 February 2025 |
24225.15 (-1.03%) |
24307.30 |
24129.85 - 24577.65 |
0 times |
Monthly price and charts NiftyPvt Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26258.33 and 27291.18 | Monthly Target 1 | 26075.28 | | Monthly Target 2 | 26441.37 | | Monthly Target 3 | 27108.133333333 | | Monthly Target 4 | 27474.22 | | Monthly Target 5 | 28140.98 |
Monthly price and volumes Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
26807.45 (-2.34%) |
27437.25 |
26742.05 - 27774.90 |
0 times |
Wed 30 April 2025 |
27450.30 (6.67%) |
25573.35 |
24399.85 - 27973.35 |
0 times |
Fri 28 March 2025 |
25733.35 (6.23%) |
24274.65 |
23783.15 - 26041.75 |
0 times |
Fri 28 February 2025 |
24225.15 (-0.66%) |
24191.00 |
24129.85 - 25025.75 |
0 times |
Fri 31 January 2025 |
24386.00 (-1.59%) |
24761.20 |
23508.05 - 25272.40 |
0 times |
Tue 31 December 2024 |
24780.00 (-2.16%) |
25317.90 |
24535.05 - 26110.90 |
0 times |
Fri 29 November 2024 |
25327.95 (0.43%) |
25273.95 |
24439.10 - 25689.10 |
0 times |
Thu 31 October 2024 |
25220.45 (-4.84%) |
26439.95 |
24924.65 - 26631.70 |
0 times |
Mon 30 September 2024 |
26501.85 (3.17%) |
25816.10 |
25216.25 - 27280.60 |
0 times |
Fri 30 August 2024 |
25687.75 (-0.09%) |
25742.05 |
24822.55 - 25864.45 |
0 times |
Wed 31 July 2024 |
25712.10 (-1.39%) |
26094.85 |
25095.75 - 26653.55 |
0 times |
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
| DMA period | DMA value | | 5 day DMA | 27064.72 | | 12 day DMA | 27319.37 | | 20 day DMA | 26780.6 | | 35 day DMA | 26078.31 | | 50 day DMA | 25553.02 | | 100 day DMA | 25108.13 | | 150 day DMA | 25251.88 | | 200 day DMA | 25368.18 | EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27063.95 | 27192.18 | 27209.51 | | 12 day EMA | 27045.41 | 27088.66 | 27076.15 | | 20 day EMA | 26785.95 | 26783.69 | 26744.36 | | 35 day EMA | 26242.43 | 26209.17 | 26153.34 | | 50 day EMA | 25623.15 | 25574.83 | 25510.26 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27064.72 | 27182.51 | 27241.07 | | 12 day SMA | 27319.37 | 27396.03 | 27395.38 | | 20 day SMA | 26780.6 | 26723.22 | 26650 | | 35 day SMA | 26078.31 | 25992.88 | 25907 | | 50 day SMA | 25553.02 | 25507.87 | 25454.98 | | 100 day SMA | 25108.13 | 25099.62 | 25087.63 | | 150 day SMA | 25251.88 | 25253.48 | 25253.25 | | 200 day SMA | 25368.18 | 25364.87 | 25359.73 |
|
|
