NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25914.83 and 26257.83

Daily Target 125654
Daily Target 225832.65
Daily Target 325997
Daily Target 426175.65
Daily Target 526340

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Tue 02 June 2026 26011.30 (-0.22%) 25850.60 25818.35 - 26161.35 0 times
Mon 01 June 2026 26068.00 (-0.98%) 26386.45 25984.75 - 26465.95 0 times
Fri 29 May 2026 26326.40 (-1.17%) 26552.05 26256.05 - 26840.60 0 times
Wed 27 May 2026 26638.80 (-0.46%) 26705.15 26566.65 - 26836.75 0 times
Tue 26 May 2026 26760.80 (-0.62%) 26909.40 26714.40 - 27023.10 0 times
Mon 25 May 2026 26927.10 (2.09%) 26639.75 26626.80 - 26978.30 0 times
Fri 22 May 2026 26376.20 (1.49%) 26000.80 26000.80 - 26462.75 0 times
Thu 21 May 2026 25990.05 (-0.15%) 26199.60 25826.85 - 26268.85 0 times
Wed 20 May 2026 26029.50 (0.25%) 25768.00 25690.55 - 26063.60 0 times
Tue 19 May 2026 25965.50 (-0.74%) 26124.65 25922.10 - 26241.40 0 times
Mon 18 May 2026 26159.95 (0.23%) 25892.40 25731.60 - 26224.95 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25591.03 and 26238.63

Weekly Target 125450.93
Weekly Target 225731.12
Weekly Target 326098.533333333
Weekly Target 426378.72
Weekly Target 526746.13

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Tue 02 June 2026 26011.30 (-1.2%) 26386.45 25818.35 - 26465.95 0 times
Fri 29 May 2026 26326.40 (-0.19%) 26639.75 26256.05 - 27023.10 0 times
Fri 22 May 2026 26376.20 (1.06%) 25892.40 25690.55 - 26462.75 0 times
Fri 15 May 2026 26100.10 (-1.74%) 26318.65 25720.10 - 26614.65 0 times
Fri 08 May 2026 26561.70 (1.07%) 26274.70 25961.95 - 26919.85 0 times
Thu 30 April 2026 26281.75 (-1.63%) 26662.40 26048.05 - 26830.80 0 times
Fri 24 April 2026 26717.30 (-1.37%) 27168.25 26582.95 - 27436.65 0 times
Fri 17 April 2026 27087.45 (1.15%) 26232.60 26141.05 - 27262.10 0 times
Fri 10 April 2026 26779.95 (8.57%) 24739.80 24458.45 - 26858.05 0 times
Thu 02 April 2026 24665.75 (-1.28%) 24632.95 23957.45 - 24843.15 0 times
Fri 27 March 2026 24986.70 (-1.11%) 24893.70 24384.45 - 25728.00 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25591.03 and 26238.63

Monthly Target 125450.93
Monthly Target 225731.12
Monthly Target 326098.533333333
Monthly Target 426378.72
Monthly Target 526746.13

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Tue 02 June 2026 26011.30 (-1.2%) 26386.45 25818.35 - 26465.95 0 times
Fri 29 May 2026 26326.40 (0.17%) 26274.70 25690.55 - 27023.10 0 times
Thu 30 April 2026 26281.75 (8.85%) 24623.85 23957.45 - 27436.65 0 times
Mon 30 March 2026 24144.85 (-15.63%) 28134.80 24055.60 - 28470.35 0 times
Fri 27 February 2026 28617.55 (0.23%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times
Fri 28 November 2025 28789.40 (2.63%) 27992.10 27613.55 - 28867.30 0 times
Fri 31 October 2025 28050.65 (6%) 26460.60 26455.35 - 28827.00 0 times
Tue 30 September 2025 26462.45 (1.55%) 26066.90 26036.35 - 27174.10 0 times
Fri 29 August 2025 26058.20 (-3.79%) 27055.40 26026.85 - 27163.55 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 26361.06
12 day DMA 26279.48
20 day DMA 26286.38
35 day DMA 26500.98
50 day DMA 26148.39
100 day DMA 27257.39
150 day DMA 27650.41
200 day DMA 27464.09

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA26234.4826346.0626485.07
12 day EMA2629726348.9326399.99
20 day EMA26308.1126339.3426367.89
35 day EMA26219.9726232.2626241.93
50 day EMA26170.8526177.3626181.82

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA26361.0626544.2226605.86
12 day SMA26279.4826291.526273.72
20 day SMA26286.3826298.1826308.87
35 day SMA26500.9826508.0826526.93
50 day SMA26148.3926144.6626133.5
100 day SMA27257.3927285.1527311.68
150 day SMA27650.4127666.5227681
200 day SMA27464.0927468.2827472.31
Back to top | Use Dark Theme