Login or Join
HomepageNiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPvt
Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26923.1 and 27301.8
| Daily Target 1 | 26615.85 |
| Daily Target 2 | 26851.65 |
| Daily Target 3 | 26994.55 |
| Daily Target 4 | 27230.35 |
| Daily Target 5 | 27373.25 |
Daily price and volume Nifty Pvt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27087.45 (0.78%) | 26872.65 | 26758.75 - 27137.45 | 0 times | Thu 16 April 2026 | 26877.40 (-0.56%) | 27175.25 | 26808.80 - 27262.10 | 0 times | Wed 15 April 2026 | 27029.65 (1.23%) | 26994.00 | 26913.00 - 27220.65 | 0 times | Mon 13 April 2026 | 26702.45 (-0.29%) | 26232.60 | 26141.05 - 26785.65 | 0 times | Fri 10 April 2026 | 26779.95 (1.98%) | 26411.75 | 26398.30 - 26858.05 | 0 times | Thu 09 April 2026 | 26259.75 (-1.75%) | 26582.60 | 26158.45 - 26642.10 | 0 times | Wed 08 April 2026 | 26727.80 (5.56%) | 26369.10 | 26273.95 - 26750.30 | 0 times | Tue 07 April 2026 | 25321.15 (0.49%) | 25044.45 | 24879.60 - 25357.00 | 0 times | Mon 06 April 2026 | 25197.80 (2.16%) | 24739.80 | 24458.45 - 25246.80 | 0 times | Thu 02 April 2026 | 24665.75 (0.39%) | 24198.10 | 23957.45 - 24760.95 | 0 times | Wed 01 April 2026 | 24569.80 (1.76%) | 24623.85 | 24491.55 - 24843.15 | 0 times |
Weekly price and charts NiftyPvt
Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26614.25 and 27735.3
| Weekly Target 1 | 25709.15 |
| Weekly Target 2 | 26398.3 |
| Weekly Target 3 | 26830.2 |
| Weekly Target 4 | 27519.35 |
| Weekly Target 5 | 27951.25 |
Weekly price and volumes for Nifty Pvt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27087.45 (1.15%) | 26232.60 | 26141.05 - 27262.10 | 0 times | Fri 10 April 2026 | 26779.95 (8.57%) | 24739.80 | 24458.45 - 26858.05 | 0 times | Thu 02 April 2026 | 24665.75 (-1.28%) | 24632.95 | 23957.45 - 24843.15 | 0 times | Fri 27 March 2026 | 24986.70 (-1.11%) | 24893.70 | 24384.45 - 25728.00 | 0 times | Fri 20 March 2026 | 25267.65 (-0.95%) | 25504.80 | 25207.75 - 26413.85 | 0 times | Fri 13 March 2026 | 25510.00 (-6.96%) | 26653.40 | 25424.85 - 27189.30 | 0 times | Fri 06 March 2026 | 27418.60 (-4.19%) | 28134.80 | 27376.75 - 28470.35 | 0 times | Fri 27 February 2026 | 28617.55 (-1.01%) | 28927.55 | 28578.15 - 29141.45 | 0 times | Fri 20 February 2026 | 28908.60 (0.76%) | 28570.70 | 28546.25 - 29250.45 | 0 times | Fri 13 February 2026 | 28691.80 (-0.87%) | 29161.85 | 28630.70 - 29205.30 | 0 times | Fri 06 February 2026 | 28944.15 (1.37%) | 28587.50 | 27980.75 - 29748.45 | 0 times |
Monthly price and charts NiftyPvt
Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25522.45 and 28827.1
| Monthly Target 1 | 22797.68 |
| Monthly Target 2 | 24942.57 |
| Monthly Target 3 | 26102.333333333 |
| Monthly Target 4 | 28247.22 |
| Monthly Target 5 | 29406.98 |
Monthly price and volumes Nifty Pvt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27087.45 (12.19%) | 24623.85 | 23957.45 - 27262.10 | 0 times | Mon 30 March 2026 | 24144.85 (-15.63%) | 28134.80 | 24055.60 - 28470.35 | 0 times | Fri 27 February 2026 | 28617.55 (0.23%) | 28587.50 | 27980.75 - 29748.45 | 0 times | Fri 30 January 2026 | 28553.15 (-0.58%) | 28770.05 | 27813.40 - 29059.00 | 0 times | Wed 31 December 2025 | 28721.15 (-0.24%) | 28953.30 | 28230.45 - 28960.60 | 0 times | Fri 28 November 2025 | 28789.40 (2.63%) | 27992.10 | 27613.55 - 28867.30 | 0 times | Fri 31 October 2025 | 28050.65 (6%) | 26460.60 | 26455.35 - 28827.00 | 0 times | Tue 30 September 2025 | 26462.45 (1.55%) | 26066.90 | 26036.35 - 27174.10 | 0 times | Fri 29 August 2025 | 26058.20 (-3.79%) | 27055.40 | 26026.85 - 27163.55 | 0 times | Thu 31 July 2025 | 27085.45 (-4.14%) | 28289.15 | 26854.00 - 28385.05 | 0 times | Mon 30 June 2025 | 28254.60 (2.46%) | 27482.25 | 27237.45 - 28577.65 | 0 times |
Indicator Analysis of NiftyPvt
Please login to view indicator analysis. or View indicator analysis of NiftyPvt NIFTY_PVT_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
| DMA period | DMA value |
| 5 day DMA | 26895.38 |
| 12 day DMA | 25946.98 |
| 20 day DMA | 25718.09 |
| 35 day DMA | 26521.82 |
| 50 day DMA | 27234.1 |
| 100 day DMA | 27899.02 |
| 150 day DMA | 27790.99 |
| 200 day DMA | 27665.89 |
EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26806.53 | 26666.09 | 26560.45 |
| 12 day EMA | 26343.17 | 26207.9 | 26086.21 |
| 20 day EMA | 26267.41 | 26181.13 | 26107.87 |
| 35 day EMA | 26666.79 | 26642.02 | 26628.16 |
| 50 day EMA | 27300.57 | 27309.27 | 27326.89 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26895.38 | 26729.84 | 26699.92 |
| 12 day SMA | 25946.98 | 25771.92 | 25657.03 |
| 20 day SMA | 25718.09 | 25654.98 | 25586.61 |
| 35 day SMA | 26521.82 | 26573.86 | 26627.66 |
| 50 day SMA | 27234.1 | 27256.45 | 27289.96 |
| 100 day SMA | 27899.02 | 27913.1 | 27928.4 |
| 150 day SMA | 27790.99 | 27785.99 | 27782.04 |
| 200 day SMA | 27665.89 | 27671.08 | 27677.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.