NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27563.73 and 27851.73

Daily Target 127497.6
Daily Target 227629.85
Daily Target 327785.6
Daily Target 427917.85
Daily Target 528073.6

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Tue 01 September 2026 27762.10 (-0.87%) 27778.45 27653.35 - 27941.35 0 times
Mon 31 August 2026 28005.75 (0.97%) 27672.35 27659.05 - 28005.75 0 times
Fri 28 August 2026 27737.20 (-0.08%) 27714.80 27624.25 - 27798.40 0 times
Thu 27 August 2026 27758.55 (0.09%) 27820.40 27715.85 - 27924.95 0 times
Wed 26 August 2026 27732.85 (1.04%) 27495.10 27481.90 - 27802.15 0 times
Tue 25 August 2026 27447.45 (-0.2%) 27407.35 27333.10 - 27530.70 0 times
Mon 24 August 2026 27501.80 (-0.32%) 27644.60 27381.25 - 27682.60 0 times
Fri 21 August 2026 27590.65 (0.51%) 27517.20 27461.05 - 27646.60 0 times
Thu 20 August 2026 27449.30 (0.89%) 27346.70 27331.30 - 27516.95 0 times
Wed 19 August 2026 27207.70 (-0.15%) 27250.50 27092.25 - 27309.40 0 times
Tue 18 August 2026 27247.90 (-0.23%) 27224.70 27203.50 - 27342.90 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27707.73 and 28060.13

Weekly Target 127454.67
Weekly Target 227608.38
Weekly Target 327807.066666667
Weekly Target 427960.78
Weekly Target 528159.47

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Tue 01 September 2026 27762.10 (0.09%) 27672.35 27653.35 - 28005.75 0 times
Fri 28 August 2026 27737.20 (0.53%) 27644.60 27333.10 - 27924.95 0 times
Fri 21 August 2026 27590.65 (1.26%) 27227.30 27092.25 - 27646.60 0 times
Fri 14 August 2026 27247.25 (-0.53%) 27374.80 27161.15 - 27554.45 0 times
Fri 07 August 2026 27392.35 (-0.47%) 27666.80 27357.25 - 28045.15 0 times
Fri 31 July 2026 27522.65 (0.9%) 27459.45 27230.90 - 27634.05 0 times
Fri 24 July 2026 27277.55 (-4.32%) 27917.90 27014.60 - 28043.45 0 times
Fri 17 July 2026 28508.50 (1.51%) 27900.80 27795.10 - 28567.65 0 times
Fri 10 July 2026 28083.95 (-0.47%) 28498.35 27534.30 - 28501.65 0 times
Fri 03 July 2026 28215.45 (-0.38%) 28330.40 27862.20 - 28408.25 0 times
Thu 25 June 2026 28322.60 (1.54%) 28007.65 27695.50 - 28601.30 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27563.73 and 27851.73

Monthly Target 127497.6
Monthly Target 227629.85
Monthly Target 327785.6
Monthly Target 427917.85
Monthly Target 528073.6

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Tue 01 September 2026 27762.10 (-0.87%) 27778.45 27653.35 - 27941.35 0 times
Mon 31 August 2026 28005.75 (1.76%) 27666.80 27092.25 - 28045.15 0 times
Fri 31 July 2026 27522.65 (-1.46%) 27949.15 27014.60 - 28567.65 0 times
Tue 30 June 2026 27929.15 (6.09%) 26386.45 25733.15 - 28601.30 0 times
Fri 29 May 2026 26326.40 (0.17%) 26274.70 25690.55 - 27023.10 0 times
Thu 30 April 2026 26281.75 (8.85%) 24623.85 23957.45 - 27436.65 0 times
Mon 30 March 2026 24144.85 (-15.63%) 28134.80 24055.60 - 28470.35 0 times
Fri 27 February 2026 28617.55 (0.23%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times
Fri 28 November 2025 28789.40 (2.63%) 27992.10 27613.55 - 28867.30 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 27799.29
12 day DMA 27562.69
20 day DMA 27519.98
35 day DMA 27594.41
50 day DMA 27730.92
100 day DMA 27192.93
150 day DMA 27280.38
200 day DMA 27597.83

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA27768.7627772.0927655.28
12 day EMA27648.527627.8527559.16
20 day EMA27612.6727596.9527553.94
35 day EMA27659.7527653.7227632.99
50 day EMA27752.7427752.3627742.02

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA27799.2927736.3627635.57
12 day SMA27562.6927519.7927457.69
20 day SMA27519.9827524.927526.87
35 day SMA27594.4127598.8127603.05
50 day SMA27730.9227733.5227734.03
100 day SMA27192.9327168.5227140.44
150 day SMA27280.3827283.0527285.71
200 day SMA27597.8327598.7527598.4
Back to top | Use Dark Theme