NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27486.3 and 27734.45

Daily Target 127414.88
Daily Target 227557.72
Daily Target 327663.033333333
Daily Target 427805.87
Daily Target 527911.18

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Fri 16 October 2026 27700.55 (0.08%) 27731.90 27520.20 - 27768.35 0 times
Thu 15 October 2026 27679.30 (1.89%) 27262.15 27211.00 - 27762.65 0 times
Wed 14 October 2026 27166.80 (-0.58%) 27278.80 27128.20 - 27416.00 0 times
Tue 13 October 2026 27324.35 (0.74%) 27096.55 26974.15 - 27395.65 0 times
Mon 12 October 2026 27122.90 (0.11%) 27266.20 27027.65 - 27302.95 0 times
Tue 06 October 2026 27093.75 (1.41%) 26843.30 26843.30 - 27137.00 0 times
Mon 05 October 2026 26718.15 (0.08%) 26859.55 26558.15 - 26963.85 0 times
Thu 01 October 2026 26697.25 (0.96%) 26737.60 26531.95 - 27060.30 0 times
Tue 29 September 2026 26443.15 (-0.13%) 26368.30 26136.30 - 26469.50 0 times
Mon 28 September 2026 26476.40 (-1.51%) 26742.95 26416.40 - 26767.40 0 times
Fri 25 September 2026 26883.20 (0.45%) 26748.85 26738.60 - 26949.75 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27337.35 and 28131.55

Weekly Target 126686.82
Weekly Target 227193.68
Weekly Target 327481.016666667
Weekly Target 427987.88
Weekly Target 528275.22

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Fri 16 October 2026 27700.55 (2.24%) 27266.20 26974.15 - 27768.35 0 times
Tue 06 October 2026 27093.75 (1.49%) 26859.55 26558.15 - 27137.00 0 times
Thu 01 October 2026 26697.25 (-0.69%) 26742.95 26136.30 - 27060.30 0 times
Fri 25 September 2026 26883.20 (-1.49%) 27323.60 26712.45 - 27491.80 0 times
Fri 18 September 2026 27290.00 (-0.53%) 27605.45 27055.05 - 27633.95 0 times
Fri 11 September 2026 27436.00 (-1.4%) 27788.55 26947.70 - 27816.85 0 times
Fri 04 September 2026 27824.50 (0.31%) 27672.35 27501.15 - 28005.75 0 times
Fri 28 August 2026 27737.20 (0.53%) 27644.60 27333.10 - 27924.95 0 times
Fri 21 August 2026 27590.65 (1.26%) 27227.30 27092.25 - 27646.60 0 times
Fri 14 August 2026 27247.25 (-0.53%) 27374.80 27161.15 - 27554.45 0 times
Fri 07 August 2026 27392.35 (-0.47%) 27666.80 27357.25 - 28045.15 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27116.25 and 28352.65

Monthly Target 126097.22
Monthly Target 226898.88
Monthly Target 327333.616666667
Monthly Target 428135.28
Monthly Target 528570.02

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Fri 16 October 2026 27700.55 (4.76%) 26737.60 26531.95 - 27768.35 0 times
Tue 29 September 2026 26443.15 (-5.58%) 27778.45 26136.30 - 27962.80 0 times
Mon 31 August 2026 28005.75 (1.76%) 27666.80 27092.25 - 28045.15 0 times
Fri 31 July 2026 27522.65 (-1.46%) 27949.15 27014.60 - 28567.65 0 times
Tue 30 June 2026 27929.15 (6.09%) 26386.45 25733.15 - 28601.30 0 times
Fri 29 May 2026 26326.40 (0.17%) 26274.70 25690.55 - 27023.10 0 times
Thu 30 April 2026 26281.75 (8.85%) 24623.85 23957.45 - 27436.65 0 times
Mon 30 March 2026 24144.85 (-15.63%) 28134.80 24055.60 - 28470.35 0 times
Fri 27 February 2026 28617.55 (0.23%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 27398.78
12 day DMA 27005.81
20 day DMA 27116.92
35 day DMA 27336.99
50 day DMA 27381.72
100 day DMA 27371.23
150 day DMA 27005.81
200 day DMA 27423.42

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA27428.3327292.2427098.74
12 day EMA27229.4527143.8227046.5
20 day EMA27214.3127163.1527108.84
35 day EMA27261.3927235.5427209.41
50 day EMA27387.6427374.8727362.45

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA27398.7827277.4227085.19
12 day SMA27005.8126977.7126944.94
20 day SMA27116.9227097.1927073.94
35 day SMA27336.9927329.8127316.34
50 day SMA27381.7227378.0127375.7
100 day SMA27371.2327355.8227340.03
150 day SMA27005.8127011.9227020.73
200 day SMA27423.4227426.6127430.53
Back to top | Use Dark Theme