NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPvt Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 24118.43 and 24342.38 | Daily Target 1 | 23934.42 | | Daily Target 2 | 24078.48 | | Daily Target 3 | 24158.366666667 | | Daily Target 4 | 24302.43 | | Daily Target 5 | 24382.32 |
Daily price and volume Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
24222.55 (0.83%) |
24072.75 |
24014.30 - 24238.25 |
0 times |
Tue 28 January 2025 |
24022.85 (1.64%) |
23878.40 |
23769.70 - 24212.50 |
0 times |
Mon 27 January 2025 |
23634.35 (-0.49%) |
23538.55 |
23508.05 - 23712.55 |
0 times |
Fri 24 January 2025 |
23750.45 (-0.5%) |
23835.80 |
23680.40 - 24027.50 |
0 times |
Thu 23 January 2025 |
23870.45 (-0.4%) |
23947.35 |
23857.45 - 24051.15 |
0 times |
Wed 22 January 2025 |
23965.95 (0.4%) |
23942.10 |
23700.65 - 23993.95 |
0 times |
Tue 21 January 2025 |
23869.30 (-1.54%) |
24314.40 |
23803.10 - 24314.40 |
0 times |
Mon 20 January 2025 |
24242.65 (2.38%) |
24015.40 |
23911.00 - 24358.40 |
0 times |
Fri 17 January 2025 |
23680.05 (-2.17%) |
23954.00 |
23558.25 - 24018.25 |
0 times |
Thu 16 January 2025 |
24206.40 (0.91%) |
24131.00 |
24095.20 - 24290.25 |
0 times |
Wed 15 January 2025 |
23987.95 (-0.02%) |
24011.90 |
23854.30 - 24150.60 |
0 times |
Weekly price and charts NiftyPvt Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23865.3 and 24595.5 | Weekly Target 1 | 23259.42 | | Weekly Target 2 | 23740.98 | | Weekly Target 3 | 23989.616666667 | | Weekly Target 4 | 24471.18 | | Weekly Target 5 | 24719.82 |
Weekly price and volumes for Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
24222.55 (1.99%) |
23538.55 |
23508.05 - 24238.25 |
0 times |
Fri 24 January 2025 |
23750.45 (0.3%) |
24015.40 |
23680.40 - 24358.40 |
0 times |
Fri 17 January 2025 |
23680.05 (-1.05%) |
23663.95 |
23558.25 - 24290.25 |
0 times |
Fri 10 January 2025 |
23931.15 (-4.34%) |
24994.35 |
23879.10 - 25012.95 |
0 times |
Fri 03 January 2025 |
25018.10 (0.4%) |
24897.65 |
24599.80 - 25279.60 |
0 times |
Fri 27 December 2024 |
24919.05 (1.22%) |
24738.00 |
24712.85 - 25086.55 |
0 times |
Fri 20 December 2024 |
24617.60 (-5.14%) |
25922.25 |
24535.05 - 26029.20 |
0 times |
Fri 13 December 2024 |
25952.60 (-0.01%) |
25904.35 |
25297.00 - 26098.90 |
0 times |
Fri 06 December 2024 |
25956.35 (2.48%) |
25317.90 |
25156.60 - 26110.90 |
0 times |
Fri 29 November 2024 |
25327.95 (0.98%) |
25496.80 |
25189.55 - 25689.10 |
0 times |
Fri 22 November 2024 |
25083.00 (1.92%) |
24625.05 |
24524.10 - 25159.90 |
0 times |
Monthly price and charts NiftyPvt Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 22983.13 and 24747.48 | Monthly Target 1 | 22569.98 | | Monthly Target 2 | 23396.27 | | Monthly Target 3 | 24334.333333333 | | Monthly Target 4 | 25160.62 | | Monthly Target 5 | 26098.68 |
Monthly price and volumes Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
24222.55 (-2.25%) |
24761.20 |
23508.05 - 25272.40 |
0 times |
Tue 31 December 2024 |
24780.00 (-2.16%) |
25317.90 |
24535.05 - 26110.90 |
0 times |
Fri 29 November 2024 |
25327.95 (0.43%) |
25273.95 |
24439.10 - 25689.10 |
0 times |
Thu 31 October 2024 |
25220.45 (-4.84%) |
26439.95 |
24924.65 - 26631.70 |
0 times |
Mon 30 September 2024 |
26501.85 (3.17%) |
25816.10 |
25216.25 - 27280.60 |
0 times |
Fri 30 August 2024 |
25687.75 (-0.09%) |
25742.05 |
24822.55 - 25864.45 |
0 times |
Wed 31 July 2024 |
25712.10 (-1.39%) |
26094.85 |
25095.75 - 26653.55 |
0 times |
Fri 28 June 2024 |
26075.50 (7.64%) |
25150.35 |
22919.35 - 26542.50 |
0 times |
Fri 31 May 2024 |
24224.10 (-1.27%) |
24494.85 |
23348.15 - 24666.55 |
0 times |
Tue 30 April 2024 |
24535.95 (4.16%) |
23684.55 |
23287.60 - 24830.95 |
0 times |
Thu 28 March 2024 |
23555.85 (1.95%) |
23155.10 |
22932.80 - 24066.95 |
0 times |
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
| DMA period | DMA value | | 5 day DMA | 23900.13 | | 12 day DMA | 23953.75 | | 20 day DMA | 24162.51 | | 35 day DMA | 24606.1 | | 50 day DMA | 24867.04 | | 100 day DMA | 25311.08 | | 150 day DMA | 25446.44 | | 200 day DMA | 25168.7 | EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23989.91 | 23873.61 | 23799 | | 12 day EMA | 24025.47 | 23989.65 | 23983.61 | | 20 day EMA | 24175.88 | 24170.97 | 24186.56 | | 35 day EMA | 24455.06 | 24468.75 | 24495 | | 50 day EMA | 24769.24 | 24791.54 | 24822.9 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23900.13 | 23848.81 | 23818.1 | | 12 day SMA | 23953.75 | 23912.09 | 23904.45 | | 20 day SMA | 24162.51 | 24196.06 | 24233.92 | | 35 day SMA | 24606.1 | 24654.59 | 24707.77 | | 50 day SMA | 24867.04 | 24875.48 | 24887.23 | | 100 day SMA | 25311.08 | 25326.11 | 25342.91 | | 150 day SMA | 25446.44 | 25459.74 | 25471.46 | | 200 day SMA | 25168.7 | 25170.15 | 25172.01 |
|
|
