NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPvt Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27821.48 and 28059.88 | Daily Target 1 | 27775.33 | | Daily Target 2 | 27867.62 | | Daily Target 3 | 28013.733333333 | | Daily Target 4 | 28106.02 | | Daily Target 5 | 28252.13 |
Daily price and volume Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
27959.90 (-0.68%) |
28094.50 |
27921.45 - 28159.85 |
0 times |
Mon 03 November 2025 |
28150.15 (0.35%) |
27992.10 |
27941.60 - 28226.90 |
0 times |
Fri 31 October 2025 |
28050.65 (-0.75%) |
28245.60 |
28036.65 - 28326.25 |
0 times |
Thu 30 October 2025 |
28262.90 (-0.74%) |
28366.60 |
28243.85 - 28432.50 |
0 times |
Wed 29 October 2025 |
28473.45 (0.14%) |
28489.35 |
28350.10 - 28519.75 |
0 times |
Tue 28 October 2025 |
28435.00 (0.08%) |
28331.25 |
28247.60 - 28483.70 |
0 times |
Mon 27 October 2025 |
28412.75 (0.27%) |
28352.75 |
28232.35 - 28514.60 |
0 times |
Fri 24 October 2025 |
28335.25 (-0.81%) |
28613.05 |
28225.75 - 28639.95 |
0 times |
Thu 23 October 2025 |
28567.10 (0.49%) |
28608.75 |
28504.25 - 28827.00 |
0 times |
Tue 21 October 2025 |
28426.90 (-0%) |
28444.90 |
28362.60 - 28485.20 |
0 times |
Mon 20 October 2025 |
28427.80 (0.67%) |
28327.65 |
28327.65 - 28585.25 |
0 times |
Weekly price and charts NiftyPvt Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27787.95 and 28093.4 | Weekly Target 1 | 27730.63 | | Weekly Target 2 | 27845.27 | | Weekly Target 3 | 28036.083333333 | | Weekly Target 4 | 28150.72 | | Weekly Target 5 | 28341.53 |
Weekly price and volumes for Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
27959.90 (-0.32%) |
27992.10 |
27921.45 - 28226.90 |
0 times |
Fri 31 October 2025 |
28050.65 (-1%) |
28352.75 |
28036.65 - 28519.75 |
0 times |
Fri 24 October 2025 |
28335.25 (0.34%) |
28327.65 |
28225.75 - 28827.00 |
0 times |
Fri 17 October 2025 |
28239.95 (1.72%) |
27606.60 |
27562.55 - 28332.25 |
0 times |
Fri 10 October 2025 |
27762.50 (2.22%) |
27272.85 |
27236.45 - 27837.85 |
0 times |
Fri 03 October 2025 |
27159.00 (2.53%) |
26528.85 |
26316.40 - 27192.25 |
0 times |
Fri 26 September 2025 |
26488.45 (-1.79%) |
26968.45 |
26458.00 - 27098.35 |
0 times |
Fri 19 September 2025 |
26972.40 (0.95%) |
26741.35 |
26680.60 - 27174.10 |
0 times |
Fri 12 September 2025 |
26717.80 (1.44%) |
26367.70 |
26271.50 - 26757.15 |
0 times |
Fri 05 September 2025 |
26337.55 (1.07%) |
26066.90 |
26036.35 - 26456.00 |
0 times |
Fri 29 August 2025 |
26058.20 (-2.37%) |
26740.60 |
26026.85 - 26778.25 |
0 times |
Monthly price and charts NiftyPvt Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27787.95 and 28093.4 | Monthly Target 1 | 27730.63 | | Monthly Target 2 | 27845.27 | | Monthly Target 3 | 28036.083333333 | | Monthly Target 4 | 28150.72 | | Monthly Target 5 | 28341.53 |
Monthly price and volumes Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
27959.90 (-0.32%) |
27992.10 |
27921.45 - 28226.90 |
0 times |
Fri 31 October 2025 |
28050.65 (6%) |
26460.60 |
26455.35 - 28827.00 |
0 times |
Tue 30 September 2025 |
26462.45 (1.55%) |
26066.90 |
26036.35 - 27174.10 |
0 times |
Fri 29 August 2025 |
26058.20 (-3.79%) |
27055.40 |
26026.85 - 27163.55 |
0 times |
Thu 31 July 2025 |
27085.45 (-4.14%) |
28289.15 |
26854.00 - 28385.05 |
0 times |
Mon 30 June 2025 |
28254.60 (2.46%) |
27482.25 |
27237.45 - 28577.65 |
0 times |
Fri 30 May 2025 |
27576.65 (0.46%) |
27437.25 |
26742.05 - 27837.80 |
0 times |
Wed 30 April 2025 |
27450.30 (6.67%) |
25573.35 |
24399.85 - 27973.35 |
0 times |
Fri 28 March 2025 |
25733.35 (6.23%) |
24274.65 |
23783.15 - 26041.75 |
0 times |
Fri 28 February 2025 |
24225.15 (-0.66%) |
24191.00 |
24129.85 - 25025.75 |
0 times |
Fri 31 January 2025 |
24386.00 (-1.59%) |
24761.20 |
23508.05 - 25272.40 |
0 times |
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
| DMA period | DMA value | | 5 day DMA | 28179.41 | | 12 day DMA | 28311.82 | | 20 day DMA | 28063.97 | | 35 day DMA | 27561.58 | | 50 day DMA | 27206.94 | | 100 day DMA | 27401.31 | | 150 day DMA | 27267.2 | | 200 day DMA | 26538.77 | EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28135.45 | 28223.21 | 28259.74 | | 12 day EMA | 28142.28 | 28175.43 | 28180.03 | | 20 day EMA | 27984.11 | 27986.66 | 27969.46 | | 35 day EMA | 27668.3 | 27651.13 | 27621.75 | | 50 day EMA | 27277.34 | 27249.49 | 27212.74 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28179.41 | 28274.43 | 28326.95 | | 12 day SMA | 28311.82 | 28326.52 | 28291.28 | | 20 day SMA | 28063.97 | 28040.5 | 27990.94 | | 35 day SMA | 27561.58 | 27526.09 | 27482.08 | | 50 day SMA | 27206.94 | 27187.28 | 27163.08 | | 100 day SMA | 27401.31 | 27401.72 | 27400.95 | | 150 day SMA | 27267.2 | 27253.09 | 27233.64 | | 200 day SMA | 26538.77 | 26520.75 | 26502.31 |
|
|
