NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPsu Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6700.4 and 6785.95 | Daily Target 1 | 6681.85 | | Daily Target 2 | 6718.95 | | Daily Target 3 | 6767.4 | | Daily Target 4 | 6804.5 | | Daily Target 5 | 6852.95 |
Daily price and volume Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6756.05 (-0.34%) |
6769.00 |
6730.30 - 6815.85 |
0 times |
Thu 28 August 2025 |
6778.90 (-1.03%) |
6845.70 |
6773.55 - 6867.90 |
0 times |
Tue 26 August 2025 |
6849.50 (-1.87%) |
6967.15 |
6843.00 - 6977.50 |
0 times |
Mon 25 August 2025 |
6980.35 (-0.25%) |
7011.00 |
6973.50 - 7042.00 |
0 times |
Fri 22 August 2025 |
6998.10 (-1.12%) |
7067.55 |
6995.20 - 7094.35 |
0 times |
Thu 21 August 2025 |
7077.25 (-0.37%) |
7111.05 |
7070.45 - 7149.50 |
0 times |
Wed 20 August 2025 |
7103.55 (-0.27%) |
7113.10 |
7097.25 - 7146.90 |
0 times |
Tue 19 August 2025 |
7122.85 (0.98%) |
7055.75 |
7034.75 - 7125.55 |
0 times |
Mon 18 August 2025 |
7053.80 (0.41%) |
7091.45 |
7039.50 - 7100.35 |
0 times |
Thu 14 August 2025 |
7025.25 (0.12%) |
7025.05 |
6997.60 - 7057.05 |
0 times |
Wed 13 August 2025 |
7017.15 (-0.14%) |
7042.90 |
6997.95 - 7068.20 |
0 times |
Weekly price and charts NiftyPsu Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6587.33 and 6899.03 | Weekly Target 1 | 6531.08 | | Weekly Target 2 | 6643.57 | | Weekly Target 3 | 6842.7833333333 | | Weekly Target 4 | 6955.27 | | Weekly Target 5 | 7154.48 |
Weekly price and volumes for Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6756.05 (-3.46%) |
7011.00 |
6730.30 - 7042.00 |
0 times |
Fri 22 August 2025 |
6998.10 (-0.39%) |
7091.45 |
6995.20 - 7149.50 |
0 times |
Thu 14 August 2025 |
7025.25 (2.09%) |
6893.50 |
6893.50 - 7068.20 |
0 times |
Fri 08 August 2025 |
6881.25 (1.59%) |
6779.35 |
6770.25 - 6935.20 |
0 times |
Fri 01 August 2025 |
6773.35 (-3.29%) |
6984.25 |
6761.00 - 7062.20 |
0 times |
Fri 25 July 2025 |
7003.65 (-2.22%) |
7163.25 |
6960.65 - 7174.20 |
0 times |
Fri 18 July 2025 |
7162.50 (1.95%) |
7030.85 |
7019.50 - 7304.80 |
0 times |
Fri 11 July 2025 |
7025.75 (-1.78%) |
7150.45 |
6982.30 - 7212.45 |
0 times |
Fri 04 July 2025 |
7152.95 (1.96%) |
7053.55 |
7046.85 - 7271.15 |
0 times |
Fri 27 June 2025 |
7015.50 (2.49%) |
6782.70 |
6782.70 - 7107.50 |
0 times |
Fri 20 June 2025 |
6844.75 (-1.3%) |
6924.90 |
6709.10 - 7026.35 |
0 times |
Monthly price and charts NiftyPsu Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6533.58 and 6952.78 | Monthly Target 1 | 6459.42 | | Monthly Target 2 | 6607.73 | | Monthly Target 3 | 6878.6166666667 | | Monthly Target 4 | 7026.93 | | Monthly Target 5 | 7297.82 |
Monthly price and volumes Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6756.05 (-1.39%) |
6848.15 |
6730.30 - 7149.50 |
0 times |
Thu 31 July 2025 |
6850.95 (-4.88%) |
7208.85 |
6792.60 - 7304.80 |
0 times |
Mon 30 June 2025 |
7202.40 (3.25%) |
7010.45 |
6709.10 - 7249.95 |
0 times |
Fri 30 May 2025 |
6976.00 (6.63%) |
6546.05 |
6062.00 - 6993.15 |
0 times |
Wed 30 April 2025 |
6542.25 (4.45%) |
6218.55 |
5904.10 - 6845.40 |
0 times |
Fri 28 March 2025 |
6263.40 (10.82%) |
5665.75 |
5530.35 - 6371.65 |
0 times |
Fri 28 February 2025 |
5652.10 (-10.53%) |
6180.80 |
5606.45 - 6387.55 |
0 times |
Fri 31 January 2025 |
6317.30 (-3.42%) |
6535.55 |
5866.10 - 6714.70 |
0 times |
Tue 31 December 2024 |
6540.70 (-4.01%) |
6801.60 |
6470.05 - 7248.25 |
0 times |
Fri 29 November 2024 |
6813.85 (1.32%) |
6759.60 |
6163.75 - 7038.80 |
0 times |
Thu 31 October 2024 |
6725.35 (-0.46%) |
6738.45 |
6188.85 - 6825.05 |
0 times |
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value | | 5 day DMA | 6872.58 | | 12 day DMA | 6982.47 | | 20 day DMA | 6941.69 | | 35 day DMA | 6994.88 | | 50 day DMA | 7008.38 | | 100 day DMA | 6835.27 | | 150 day DMA | 6574.89 | | 200 day DMA | 6601.7 | EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6854.63 | 6903.91 | 6966.4 | | 12 day EMA | 6927.36 | 6958.5 | 6991.14 | | 20 day EMA | 6951.68 | 6972.26 | 6992.6 | | 35 day EMA | 6973.1 | 6985.88 | 6998.07 | | 50 day EMA | 6988.03 | 6997.49 | 7006.41 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6872.58 | 6936.82 | 7001.75 | | 12 day SMA | 6982.47 | 7005.53 | 7014.05 | | 20 day SMA | 6941.69 | 6949.27 | 6958 | | 35 day SMA | 6994.88 | 7004.49 | 7014.33 | | 50 day SMA | 7008.38 | 7010.75 | 7013.24 | | 100 day SMA | 6835.27 | 6830.72 | 6825.48 | | 150 day SMA | 6574.89 | 6571.9 | 6567.72 | | 200 day SMA | 6601.7 | 6601.74 | 6601.73 |
|
|
