NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8356.8 and 8495.1

Daily Target 18254.58
Daily Target 28320.72
Daily Target 38392.8833333333
Daily Target 48459.02
Daily Target 58531.18

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Wed 15 July 2026 8386.85 (0.95%) 8334.05 8326.75 - 8465.05 0 times
Tue 14 July 2026 8307.90 (-1.8%) 8423.65 8280.55 - 8447.10 0 times
Mon 13 July 2026 8460.60 (0.11%) 8374.55 8346.85 - 8497.80 0 times
Fri 10 July 2026 8451.60 (3.03%) 8255.15 8253.30 - 8561.20 0 times
Thu 09 July 2026 8203.20 (1.62%) 8096.25 8089.80 - 8226.40 0 times
Wed 08 July 2026 8072.30 (-2.72%) 8238.00 8034.20 - 8269.50 0 times
Tue 07 July 2026 8298.30 (-1.3%) 8351.90 8286.55 - 8382.85 0 times
Fri 03 July 2026 8407.60 (-1.54%) 8554.60 8369.90 - 8554.60 0 times
Thu 02 July 2026 8539.35 (-0.43%) 8622.20 8504.60 - 8628.85 0 times
Wed 01 July 2026 8576.60 (0.99%) 8525.20 8476.70 - 8596.45 0 times
Tue 30 June 2026 8492.65 (-0.72%) 8583.15 8481.40 - 8598.70 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8333.7 and 8550.95

Weekly Target 18171.15
Weekly Target 28279
Weekly Target 38388.4
Weekly Target 48496.25
Weekly Target 58605.65

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Wed 15 July 2026 8386.85 (-0.77%) 8374.55 8280.55 - 8497.80 0 times
Fri 10 July 2026 8451.60 (0.52%) 8351.90 8034.20 - 8561.20 0 times
Fri 03 July 2026 8407.60 (-2.65%) 8631.40 8369.90 - 8654.45 0 times
Thu 25 June 2026 8636.10 (-0.92%) 8737.40 8552.80 - 8782.20 0 times
Fri 19 June 2026 8716.50 (2.2%) 8663.55 8494.75 - 8800.15 0 times
Fri 12 June 2026 8528.75 (3.27%) 8171.15 8165.70 - 8539.30 0 times
Fri 05 June 2026 8259.05 (1.26%) 8187.35 7913.15 - 8361.75 0 times
Fri 29 May 2026 8156.15 (1.87%) 8102.40 8093.25 - 8300.65 0 times
Fri 22 May 2026 8006.15 (-0.26%) 7949.90 7809.15 - 8079.30 0 times
Fri 15 May 2026 8027.20 (-4.12%) 8318.25 7974.80 - 8318.30 0 times
Fri 08 May 2026 8371.95 (-1.3%) 8495.50 8320.35 - 8745.15 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7913.2 and 8507.85

Monthly Target 17755.32
Monthly Target 28071.08
Monthly Target 38349.9666666667
Monthly Target 48665.73
Monthly Target 58944.62

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Wed 15 July 2026 8386.85 (-1.25%) 8525.20 8034.20 - 8628.85 0 times
Tue 30 June 2026 8492.65 (4.13%) 8187.35 7913.15 - 8800.15 0 times
Fri 29 May 2026 8156.15 (-3.85%) 8495.50 7809.15 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8139.45 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9918.65 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (4.03%) 8235.40 8158.10 - 8665.70 0 times
Fri 31 October 2025 8184.35 (8.74%) 7540.05 7437.00 - 8272.30 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8362.03
12 day DMA 8395.9
20 day DMA 8506.68
35 day DMA 8404.61
50 day DMA 8340.34
100 day DMA 8619.9
150 day DMA 8626.49
200 day DMA 8466.78

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8365.428354.78378.1
12 day EMA8397.158399.028415.58
20 day EMA8417.68420.848432.72
35 day EMA8408.618409.898415.89
50 day EMA8371.258370.618373.17

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8362.038299.128297.2
12 day SMA8395.98416.678443.36
20 day SMA8506.688516.48527.44
35 day SMA8404.618393.738384.6
50 day SMA8340.348342.258348.65
100 day SMA8619.98628.328637.75
150 day SMA8626.498627.348628.86
200 day SMA8466.788461.378456.41
Back to top | Use Dark Theme