NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8580.9 and 8631.8

Daily Target 18539.17
Daily Target 28571.73
Daily Target 38590.0666666667
Daily Target 48622.63
Daily Target 58640.97

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Fri 28 August 2026 8604.30 (0.19%) 8593.75 8557.50 - 8608.40 0 times
Thu 27 August 2026 8587.80 (-0.94%) 8703.90 8574.25 - 8708.25 0 times
Wed 26 August 2026 8669.50 (0.77%) 8642.35 8638.10 - 8762.45 0 times
Tue 25 August 2026 8603.65 (0.75%) 8520.60 8488.10 - 8604.90 0 times
Mon 24 August 2026 8539.75 (-0.93%) 8612.80 8499.40 - 8630.75 0 times
Fri 21 August 2026 8620.00 (0.04%) 8631.50 8564.80 - 8637.80 0 times
Thu 20 August 2026 8616.65 (-0.01%) 8657.35 8611.30 - 8678.40 0 times
Wed 19 August 2026 8617.65 (-0.01%) 8621.00 8579.90 - 8651.70 0 times
Tue 18 August 2026 8618.50 (-1.01%) 8673.20 8617.90 - 8744.95 0 times
Mon 17 August 2026 8706.20 (-0.37%) 8714.75 8597.45 - 8739.05 0 times
Fri 14 August 2026 8738.80 (-0.57%) 8788.00 8710.85 - 8800.85 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8409.03 and 8683.38

Weekly Target 18343.93
Weekly Target 28474.12
Weekly Target 38618.2833333333
Weekly Target 48748.47
Weekly Target 58892.63

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Fri 28 August 2026 8604.30 (-0.18%) 8612.80 8488.10 - 8762.45 0 times
Fri 21 August 2026 8620.00 (-1.36%) 8714.75 8564.80 - 8744.95 0 times
Fri 14 August 2026 8738.80 (-0.54%) 8818.10 8557.40 - 8856.80 0 times
Fri 07 August 2026 8786.20 (5.01%) 8418.75 8415.30 - 8869.80 0 times
Fri 31 July 2026 8367.20 (0.26%) 8388.45 8258.35 - 8423.95 0 times
Fri 24 July 2026 8345.65 (-0.43%) 8397.25 8202.30 - 8705.10 0 times
Fri 17 July 2026 8381.75 (-0.83%) 8374.55 8280.55 - 8497.80 0 times
Fri 10 July 2026 8451.60 (0.52%) 8351.90 8034.20 - 8561.20 0 times
Fri 03 July 2026 8407.60 (-2.65%) 8631.40 8369.90 - 8654.45 0 times
Thu 25 June 2026 8636.10 (-0.92%) 8737.40 8552.80 - 8782.20 0 times
Fri 19 June 2026 8716.50 (2.2%) 8663.55 8494.75 - 8800.15 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8509.8 and 8964.3

Monthly Target 18175.3
Monthly Target 28389.8
Monthly Target 38629.8
Monthly Target 48844.3
Monthly Target 59084.3

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Fri 28 August 2026 8604.30 (2.83%) 8418.75 8415.30 - 8869.80 0 times
Fri 31 July 2026 8367.20 (-1.48%) 8525.20 8034.20 - 8705.10 0 times
Tue 30 June 2026 8492.65 (4.13%) 8187.35 7913.15 - 8800.15 0 times
Fri 29 May 2026 8156.15 (-3.85%) 8495.50 7809.15 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8139.45 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9918.65 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (4.03%) 8235.40 8158.10 - 8665.70 0 times
Fri 31 October 2025 8184.35 (8.74%) 7540.05 7437.00 - 8272.30 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8601
12 day DMA 8642.65
20 day DMA 8641.63
35 day DMA 8530.2
50 day DMA 8525.18
100 day DMA 8475.31
150 day DMA 8641.89
200 day DMA 8596.67

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8610.558613.688626.62
12 day EMA8617.468619.858625.67
20 day EMA8603.18602.978604.57
35 day EMA8582.068580.758580.34
50 day EMA8533.938531.068528.74

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA86018604.148609.91
12 day SMA8642.658660.418664.78
20 day SMA8641.638629.788616.77
35 day SMA8530.28525.848514.85
50 day SMA8525.188527.368526.86
100 day SMA8475.318470.618466.38
150 day SMA8641.898644.448647.28
200 day SMA8596.678595.058593.77
Back to top | Use Dark Theme