NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8055.05 and 8228.4

Daily Target 18021.35
Daily Target 28088.75
Daily Target 38194.7
Daily Target 48262.1
Daily Target 58368.05

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Fri 29 May 2026 8156.15 (-0.84%) 8244.20 8127.30 - 8300.65 0 times
Wed 27 May 2026 8225.45 (0.31%) 8207.80 8196.90 - 8266.55 0 times
Tue 26 May 2026 8200.20 (-0.46%) 8259.15 8165.80 - 8299.35 0 times
Mon 25 May 2026 8238.10 (2.9%) 8102.40 8093.25 - 8258.05 0 times
Fri 22 May 2026 8006.15 (0.22%) 7991.45 7978.80 - 8037.65 0 times
Thu 21 May 2026 7988.35 (0.22%) 8051.45 7967.00 - 8079.30 0 times
Wed 20 May 2026 7970.90 (0.43%) 7874.25 7823.75 - 7983.20 0 times
Tue 19 May 2026 7936.40 (0.81%) 7898.45 7882.25 - 7974.00 0 times
Mon 18 May 2026 7873.00 (-1.92%) 7949.90 7809.15 - 7957.40 0 times
Fri 15 May 2026 8027.20 (-1.8%) 8164.90 8016.25 - 8166.95 0 times
Thu 14 May 2026 8174.40 (1.37%) 8105.20 8014.95 - 8233.80 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8124.7 and 8332.1

Weekly Target 17975.95
Weekly Target 28066.05
Weekly Target 38183.35
Weekly Target 48273.45
Weekly Target 58390.75

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Fri 29 May 2026 8156.15 (1.87%) 8102.40 8093.25 - 8300.65 0 times
Fri 22 May 2026 8006.15 (-0.26%) 7949.90 7809.15 - 8079.30 0 times
Fri 15 May 2026 8027.20 (-4.12%) 8318.25 7974.80 - 8318.30 0 times
Fri 08 May 2026 8371.95 (-1.3%) 8495.50 8320.35 - 8745.15 0 times
Thu 30 April 2026 8482.60 (-3.73%) 8865.55 8415.25 - 8927.50 0 times
Fri 24 April 2026 8811.20 (-0.58%) 8875.65 8711.25 - 9095.70 0 times
Fri 17 April 2026 8862.90 (0.96%) 8538.90 8451.50 - 8948.70 0 times
Fri 10 April 2026 8778.25 (7.92%) 8176.05 8074.15 - 8789.55 0 times
Thu 02 April 2026 8134.40 (-1.39%) 8098.90 7833.45 - 8257.30 0 times
Fri 27 March 2026 8249.45 (-3.9%) 8443.25 8188.60 - 8645.70 0 times
Fri 20 March 2026 8584.60 (0.8%) 8501.55 8353.20 - 8731.45 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7514.65 and 8450.65

Monthly Target 17300.82
Monthly Target 27728.48
Monthly Target 38236.8166666667
Monthly Target 48664.48
Monthly Target 59172.82

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Fri 29 May 2026 8156.15 (-3.85%) 8495.50 7809.15 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8139.45 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9918.65 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (4.03%) 8235.40 8158.10 - 8665.70 0 times
Fri 31 October 2025 8184.35 (8.74%) 7540.05 7437.00 - 8272.30 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times
Fri 29 August 2025 6756.05 (-1.39%) 6848.15 6730.30 - 7149.50 0 times
Thu 31 July 2025 6850.95 (-4.88%) 7208.85 6792.60 - 7304.80 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8165.21
12 day DMA 8071.71
20 day DMA 8207.91
35 day DMA 8462.83
50 day DMA 8434.38
100 day DMA 8751.23
150 day DMA 8593.32
200 day DMA 8242.21

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8155.228154.768119.42
12 day EMA8157.448157.678145.35
20 day EMA8228.498236.18237.22
35 day EMA8317.368326.858332.82
50 day EMA8449.648461.618471.25

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8165.218131.658080.74
12 day SMA8071.718064.648059.28
20 day SMA8207.918231.498253.37
35 day SMA8462.838465.948468.75
50 day SMA8434.388448.188460.64
100 day SMA8751.238753.988754.64
150 day SMA8593.328590.218586.86
200 day SMA8242.218235.738228.47
Back to top | Use Dark Theme