NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPsu Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6853.65 and 7115.5 | Daily Target 1 | 6638.3 | | Daily Target 2 | 6807.15 | | Daily Target 3 | 6900.15 | | Daily Target 4 | 7069 | | Daily Target 5 | 7162 |
Daily price and volume Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
6976.00 (2.88%) |
6791.45 |
6731.30 - 6993.15 |
0 times |
| Thu 29 May 2025 |
6780.70 (-0.24%) |
6836.20 |
6740.60 - 6836.20 |
0 times |
| Wed 28 May 2025 |
6797.10 (0.97%) |
6736.90 |
6724.10 - 6801.95 |
0 times |
| Tue 27 May 2025 |
6731.50 (0.26%) |
6721.60 |
6658.70 - 6747.05 |
0 times |
| Mon 26 May 2025 |
6714.30 (0.17%) |
6721.95 |
6683.60 - 6757.75 |
0 times |
| Fri 23 May 2025 |
6702.70 (0.52%) |
6683.50 |
6667.95 - 6728.20 |
0 times |
| Thu 22 May 2025 |
6667.95 (-0.58%) |
6687.25 |
6613.30 - 6727.85 |
0 times |
| Wed 21 May 2025 |
6707.10 (0.67%) |
6667.45 |
6619.05 - 6718.60 |
0 times |
| Tue 20 May 2025 |
6662.55 (-0.93%) |
6773.90 |
6646.50 - 6782.10 |
0 times |
| Mon 19 May 2025 |
6725.30 (1.46%) |
6648.45 |
6636.25 - 6798.35 |
0 times |
| Fri 16 May 2025 |
6628.60 (0.1%) |
6625.60 |
6606.60 - 6653.85 |
0 times |
Weekly price and charts NiftyPsu Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6817.35 and 7151.8 | Weekly Target 1 | 6541.5 | | Weekly Target 2 | 6758.75 | | Weekly Target 3 | 6875.95 | | Weekly Target 4 | 7093.2 | | Weekly Target 5 | 7210.4 |
Weekly price and volumes for Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
6976.00 (4.08%) |
6721.95 |
6658.70 - 6993.15 |
0 times |
| Fri 23 May 2025 |
6702.70 (1.12%) |
6648.45 |
6613.30 - 6798.35 |
0 times |
| Fri 16 May 2025 |
6628.60 (5.78%) |
6459.80 |
6413.10 - 6653.85 |
0 times |
| Fri 09 May 2025 |
6266.45 (-4.39%) |
6512.50 |
6062.00 - 6600.25 |
0 times |
| Fri 02 May 2025 |
6554.45 (0.29%) |
6535.75 |
6512.45 - 6845.40 |
0 times |
| Fri 25 April 2025 |
6535.50 (0.2%) |
6554.65 |
6469.80 - 6838.55 |
0 times |
| Thu 17 April 2025 |
6522.50 (5.69%) |
6292.25 |
6214.30 - 6542.85 |
0 times |
| Fri 11 April 2025 |
6171.30 (-1.53%) |
5905.60 |
5904.10 - 6270.30 |
0 times |
| Fri 04 April 2025 |
6266.95 (0.06%) |
6218.55 |
6172.30 - 6477.05 |
0 times |
| Fri 28 March 2025 |
6263.40 (2.16%) |
6183.75 |
6131.90 - 6371.65 |
0 times |
| Fri 21 March 2025 |
6130.95 (6%) |
5805.20 |
5756.35 - 6141.70 |
0 times |
Monthly price and charts NiftyPsu Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6519 and 7450.15 | Monthly Target 1 | 5745.9 | | Monthly Target 2 | 6360.95 | | Monthly Target 3 | 6677.05 | | Monthly Target 4 | 7292.1 | | Monthly Target 5 | 7608.2 |
Monthly price and volumes Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
6976.00 (6.63%) |
6546.05 |
6062.00 - 6993.15 |
0 times |
| Wed 30 April 2025 |
6542.25 (4.45%) |
6218.55 |
5904.10 - 6845.40 |
0 times |
| Fri 28 March 2025 |
6263.40 (10.82%) |
5665.75 |
5530.35 - 6371.65 |
0 times |
| Fri 28 February 2025 |
5652.10 (-10.53%) |
6180.80 |
5606.45 - 6387.55 |
0 times |
| Fri 31 January 2025 |
6317.30 (-3.42%) |
6535.55 |
5866.10 - 6714.70 |
0 times |
| Tue 31 December 2024 |
6540.70 (-4.01%) |
6801.60 |
6470.05 - 7248.25 |
0 times |
| Fri 29 November 2024 |
6813.85 (1.32%) |
6759.60 |
6163.75 - 7038.80 |
0 times |
| Thu 31 October 2024 |
6725.35 (-0.46%) |
6738.45 |
6188.85 - 6825.05 |
0 times |
| Mon 30 September 2024 |
6756.15 (-3.29%) |
7006.20 |
6503.30 - 7053.35 |
0 times |
| Fri 30 August 2024 |
6985.80 (-5.56%) |
7446.80 |
6754.90 - 7457.80 |
0 times |
| Wed 31 July 2024 |
7396.95 (0.42%) |
7370.65 |
7039.20 - 7542.55 |
0 times |
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value | | 5 day DMA | 6799.92 | | 12 day DMA | 6726.29 | | 20 day DMA | 6592.22 | | 35 day DMA | 6536.5 | | 50 day DMA | 6407.66 | | 100 day DMA | 6263.95 | | 150 day DMA | 6425.44 | | 200 day DMA | 6516.66 | EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6825.08 | 6749.63 | 6734.09 | | 12 day EMA | 6728.62 | 6683.66 | 6666.02 | | 20 day EMA | 6651.76 | 6617.65 | 6600.49 | | 35 day EMA | 6514.76 | 6487.6 | 6470.34 | | 50 day EMA | 6404.17 | 6380.84 | 6364.53 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6799.92 | 6745.26 | 6722.71 | | 12 day SMA | 6726.29 | 6695.75 | 6678.4 | | 20 day SMA | 6592.22 | 6571.14 | 6559.22 | | 35 day SMA | 6536.5 | 6516.24 | 6506.03 | | 50 day SMA | 6407.66 | 6384.59 | 6365.4 | | 100 day SMA | 6263.95 | 6259.13 | 6257.03 | | 150 day SMA | 6425.44 | 6423.05 | 6421.97 | | 200 day SMA | 6516.66 | 6516.29 | 6518.38 |
|
|
