NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8709.3 and 8880.55

Daily Target 18674.93
Daily Target 28743.67
Daily Target 38846.1833333333
Daily Target 48914.92
Daily Target 59017.43

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Wed 15 April 2026 8812.40 (1.13%) 8858.20 8777.45 - 8948.70 0 times
Mon 13 April 2026 8713.90 (-0.73%) 8538.90 8451.50 - 8730.40 0 times
Fri 10 April 2026 8778.25 (2.01%) 8693.35 8668.30 - 8789.40 0 times
Thu 09 April 2026 8605.70 (-1.27%) 8709.50 8581.05 - 8789.55 0 times
Wed 08 April 2026 8716.10 (5.46%) 8611.00 8600.70 - 8749.55 0 times
Tue 07 April 2026 8264.80 (-0.71%) 8267.85 8157.90 - 8280.40 0 times
Mon 06 April 2026 8323.95 (2.33%) 8176.05 8074.15 - 8338.65 0 times
Thu 02 April 2026 8134.40 (-0.37%) 8014.90 7833.45 - 8178.70 0 times
Wed 01 April 2026 8164.80 (3.7%) 8139.45 8035.90 - 8257.30 0 times
Mon 30 March 2026 7873.45 (-4.56%) 8098.90 7850.75 - 8129.15 0 times
Fri 27 March 2026 8249.45 (-3.86%) 8499.95 8233.10 - 8508.05 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8631.95 and 9129.15

Weekly Target 18240.33
Weekly Target 28526.37
Weekly Target 38737.5333333333
Weekly Target 49023.57
Weekly Target 59234.73

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Wed 15 April 2026 8812.40 (0.39%) 8538.90 8451.50 - 8948.70 0 times
Fri 10 April 2026 8778.25 (7.92%) 8176.05 8074.15 - 8789.55 0 times
Thu 02 April 2026 8134.40 (-1.39%) 8098.90 7833.45 - 8257.30 0 times
Fri 27 March 2026 8249.45 (-3.9%) 8443.25 8188.60 - 8645.70 0 times
Fri 20 March 2026 8584.60 (0.8%) 8501.55 8353.20 - 8731.45 0 times
Fri 13 March 2026 8516.55 (-7.27%) 8919.30 8498.85 - 9060.70 0 times
Fri 06 March 2026 9184.35 (-6.48%) 9538.05 9162.40 - 9742.40 0 times
Fri 27 February 2026 9820.45 (1.6%) 9724.90 9699.55 - 9918.65 0 times
Fri 20 February 2026 9665.80 (5.45%) 9124.00 9083.60 - 9691.10 0 times
Fri 13 February 2026 9166.50 (3.27%) 9093.85 9027.90 - 9294.60 0 times
Fri 06 February 2026 8876.20 (-1.59%) 8969.30 8313.70 - 9099.90 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8322.93 and 9438.18

Monthly Target 17416.27
Monthly Target 28114.33
Monthly Target 38531.5166666667
Monthly Target 49229.58
Monthly Target 59646.77

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Wed 15 April 2026 8812.40 (11.93%) 8139.45 7833.45 - 8948.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9918.65 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (4.03%) 8235.40 8158.10 - 8665.70 0 times
Fri 31 October 2025 8184.35 (8.74%) 7540.05 7437.00 - 8272.30 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times
Fri 29 August 2025 6756.05 (-1.39%) 6848.15 6730.30 - 7149.50 0 times
Thu 31 July 2025 6850.95 (-4.88%) 7208.85 6792.60 - 7304.80 0 times
Mon 30 June 2025 7202.40 (3.25%) 7010.45 6709.10 - 7249.95 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8725.27
12 day DMA 8434.85
20 day DMA 8457.31
35 day DMA 8870.81
50 day DMA 8930.35
100 day DMA 8734.63
150 day DMA 8379.45
200 day DMA 8037.6

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8683.498619.048571.61
12 day EMA8570.218526.198492.07
20 day EMA8599.498577.098562.69
35 day EMA8709.28703.128702.49
50 day EMA8912.878916.978925.25

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8725.278615.758537.76
12 day SMA8434.858396.958356.76
20 day SMA8457.318458.998465.72
35 day SMA8870.818894.058916.53
50 day SMA8930.358934.388941.82
100 day SMA8734.638731.438728.29
150 day SMA8379.458366.848354.41
200 day SMA8037.68027.738018.39
Back to top | Use Dark Theme