NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPse Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 8482.63 and 8804.33 | Daily Target 1 | 8407.67 | | Daily Target 2 | 8557.58 | | Daily Target 3 | 8729.3666666667 | | Daily Target 4 | 8879.28 | | Daily Target 5 | 9051.07 |
Daily price and volume Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
8707.50 (-6.16%) |
8890.20 |
8579.45 - 8901.15 |
0 times |
Fri 31 January 2025 |
9278.65 (2.64%) |
9063.80 |
8972.05 - 9303.25 |
0 times |
Thu 30 January 2025 |
9040.05 (1.9%) |
8907.50 |
8898.45 - 9062.15 |
0 times |
Wed 29 January 2025 |
8871.90 (1.8%) |
8741.45 |
8720.35 - 8893.90 |
0 times |
Tue 28 January 2025 |
8715.35 (-1.2%) |
8860.55 |
8581.45 - 8882.50 |
0 times |
Mon 27 January 2025 |
8821.60 (-2.73%) |
9017.45 |
8791.95 - 9017.75 |
0 times |
Fri 24 January 2025 |
9068.95 (-1.53%) |
9238.05 |
9042.90 - 9327.40 |
0 times |
Thu 23 January 2025 |
9210.10 (0.31%) |
9164.60 |
9114.45 - 9254.60 |
0 times |
Wed 22 January 2025 |
9181.65 (-1.56%) |
9351.65 |
9054.70 - 9362.20 |
0 times |
Tue 21 January 2025 |
9327.55 (-1.75%) |
9512.70 |
9315.50 - 9539.10 |
0 times |
Mon 20 January 2025 |
9493.75 (1.3%) |
9402.65 |
9339.50 - 9518.30 |
0 times |
Weekly price and charts NiftyPse Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 8482.63 and 8804.33 | Weekly Target 1 | 8407.67 | | Weekly Target 2 | 8557.58 | | Weekly Target 3 | 8729.3666666667 | | Weekly Target 4 | 8879.28 | | Weekly Target 5 | 9051.07 |
Weekly price and volumes for Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
8707.50 (-6.16%) |
8890.20 |
8579.45 - 8901.15 |
0 times |
Fri 31 January 2025 |
9278.65 (2.31%) |
9017.45 |
8581.45 - 9303.25 |
0 times |
Fri 24 January 2025 |
9068.95 (-3.23%) |
9402.65 |
9042.90 - 9539.10 |
0 times |
Fri 17 January 2025 |
9371.65 (2.87%) |
8972.05 |
8727.60 - 9400.30 |
0 times |
Fri 10 January 2025 |
9109.85 (-6.85%) |
9802.25 |
9094.35 - 9802.35 |
0 times |
Fri 03 January 2025 |
9779.50 (2.32%) |
9559.65 |
9379.65 - 9875.55 |
0 times |
Fri 27 December 2024 |
9557.70 (-0.12%) |
9653.75 |
9540.75 - 9717.20 |
0 times |
Fri 20 December 2024 |
9569.25 (-6.79%) |
10273.90 |
9546.65 - 10288.75 |
0 times |
Fri 13 December 2024 |
10266.05 (-0.58%) |
10337.90 |
10065.20 - 10398.50 |
0 times |
Fri 06 December 2024 |
10326.25 (2.02%) |
10109.50 |
10045.05 - 10397.45 |
0 times |
Fri 29 November 2024 |
10121.45 (3.03%) |
10060.85 |
10015.25 - 10240.70 |
0 times |
Monthly price and charts NiftyPse Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 8482.63 and 8804.33 | Monthly Target 1 | 8407.67 | | Monthly Target 2 | 8557.58 | | Monthly Target 3 | 8729.3666666667 | | Monthly Target 4 | 8879.28 | | Monthly Target 5 | 9051.07 |
Monthly price and volumes Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
8707.50 (-6.16%) |
8890.20 |
8579.45 - 8901.15 |
0 times |
Fri 31 January 2025 |
9278.65 (-2.66%) |
9530.00 |
8581.45 - 9875.55 |
0 times |
Tue 31 December 2024 |
9532.20 (-5.82%) |
10109.50 |
9379.65 - 10398.50 |
0 times |
Fri 29 November 2024 |
10121.45 (-0.53%) |
10246.10 |
9447.10 - 10431.25 |
0 times |
Thu 31 October 2024 |
10175.25 (-9.84%) |
11292.80 |
9866.55 - 11372.95 |
0 times |
Mon 30 September 2024 |
11286.00 (-1.81%) |
11542.70 |
10517.60 - 11548.85 |
0 times |
Fri 30 August 2024 |
11493.60 (-1.63%) |
11754.30 |
10928.65 - 11814.60 |
0 times |
Wed 31 July 2024 |
11684.20 (9.35%) |
10742.60 |
10441.70 - 11765.65 |
0 times |
Fri 28 June 2024 |
10685.50 (1.66%) |
11251.10 |
8990.50 - 11353.35 |
0 times |
Fri 31 May 2024 |
10511.10 (5.18%) |
10042.75 |
9500.05 - 10917.30 |
0 times |
Tue 30 April 2024 |
9993.35 (9.55%) |
9203.40 |
9183.65 - 10073.90 |
0 times |
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value | | 5 day DMA | 8922.69 | | 12 day DMA | 9090.73 | | 20 day DMA | 9133.74 | | 35 day DMA | 9374.86 | | 50 day DMA | 9627.19 | | 100 day DMA | 10073.43 | | 150 day DMA | 10467.61 | | 200 day DMA | 10417.26 | EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8947.95 | 9068.16 | 8962.93 | | 12 day EMA | 9044.57 | 9105.83 | 9074.42 | | 20 day EMA | 9153.41 | 9200.33 | 9192.09 | | 35 day EMA | 9355.05 | 9393.17 | 9399.91 | | 50 day EMA | 9563.58 | 9598.51 | 9611.56 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8922.69 | 8945.51 | 8903.57 | | 12 day SMA | 9090.73 | 9135.54 | 9121.9 | | 20 day SMA | 9133.74 | 9169.82 | 9194.87 | | 35 day SMA | 9374.86 | 9419.39 | 9447.2 | | 50 day SMA | 9627.19 | 9649.52 | 9655.79 | | 100 day SMA | 10073.43 | 10095.65 | 10111.82 | | 150 day SMA | 10467.61 | 10480.8 | 10489.71 | | 200 day SMA | 10417.26 | 10421.68 | 10422.99 |
|
|
