Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9649.6 and 9699.2
| Daily Target 1 | 9636.38 |
| Daily Target 2 | 9662.82 |
| Daily Target 3 | 9685.9833333333 |
| Daily Target 4 | 9712.42 |
| Daily Target 5 | 9735.58 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9689.25 (-0.13%) | 9706.15 | 9659.55 - 9709.15 | 0 times | Thu 27 August 2026 | 9701.55 (-0.27%) | 9744.65 | 9671.80 - 9763.75 | 0 times | Wed 26 August 2026 | 9727.85 (-0.71%) | 9803.20 | 9727.85 - 9835.55 | 0 times | Tue 25 August 2026 | 9797.35 (0.16%) | 9770.40 | 9713.70 - 9797.55 | 0 times | Mon 24 August 2026 | 9781.85 (-0.07%) | 9802.05 | 9734.95 - 9832.55 | 0 times | Fri 21 August 2026 | 9788.30 (0.46%) | 9755.45 | 9744.60 - 9839.70 | 0 times | Thu 20 August 2026 | 9743.15 (-0.08%) | 9784.20 | 9702.10 - 9786.20 | 0 times | Wed 19 August 2026 | 9750.85 (-0.89%) | 9838.95 | 9724.35 - 9841.75 | 0 times | Tue 18 August 2026 | 9838.50 (-0.23%) | 9860.70 | 9830.70 - 9896.45 | 0 times | Mon 17 August 2026 | 9861.60 (0.17%) | 9849.10 | 9809.15 - 9871.00 | 0 times | Fri 14 August 2026 | 9844.95 (-0.51%) | 9883.05 | 9817.50 - 9884.15 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9586.4 and 9762.4
| Weekly Target 1 | 9552.12 |
| Weekly Target 2 | 9620.68 |
| Weekly Target 3 | 9728.1166666667 |
| Weekly Target 4 | 9796.68 |
| Weekly Target 5 | 9904.12 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9689.25 (-1.01%) | 9802.05 | 9659.55 - 9835.55 | 0 times | Fri 21 August 2026 | 9788.30 (-0.58%) | 9849.10 | 9702.10 - 9896.45 | 0 times | Fri 14 August 2026 | 9844.95 (-0.78%) | 9921.00 | 9754.50 - 9922.65 | 0 times | Fri 07 August 2026 | 9922.35 (-0.2%) | 9981.10 | 9881.40 - 10010.10 | 0 times | Fri 31 July 2026 | 9941.90 (-0.1%) | 10007.05 | 9832.70 - 10019.70 | 0 times | Fri 24 July 2026 | 9952.30 (0.14%) | 9933.30 | 9866.35 - 10064.20 | 0 times | Fri 17 July 2026 | 9938.55 (0.28%) | 9868.10 | 9829.90 - 9971.80 | 0 times | Fri 10 July 2026 | 9911.25 (-1.01%) | 10038.00 | 9776.10 - 10052.95 | 0 times | Fri 03 July 2026 | 10011.90 (0.58%) | 9956.75 | 9900.10 - 10108.40 | 0 times | Thu 25 June 2026 | 9954.00 (-2.21%) | 10203.45 | 9942.05 - 10284.70 | 0 times | Fri 19 June 2026 | 10178.50 (2.84%) | 10059.50 | 9936.50 - 10199.05 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9499.13 and 9849.68
| Monthly Target 1 | 9435.75 |
| Monthly Target 2 | 9562.5 |
| Monthly Target 3 | 9786.3 |
| Monthly Target 4 | 9913.05 |
| Monthly Target 5 | 10136.85 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9689.25 (-2.54%) | 9981.10 | 9659.55 - 10010.10 | 0 times | Fri 31 July 2026 | 9941.90 (-0.39%) | 10009.50 | 9776.10 - 10108.40 | 0 times | Tue 30 June 2026 | 9980.70 (-2.41%) | 10250.65 | 9764.40 - 10287.40 | 0 times | Fri 29 May 2026 | 10227.35 (-3.78%) | 10649.00 | 10175.60 - 10815.10 | 0 times | Thu 30 April 2026 | 10629.05 (11.19%) | 9856.50 | 9448.25 - 10839.05 | 0 times | Mon 30 March 2026 | 9559.00 (-8.58%) | 10205.20 | 9538.65 - 10422.25 | 0 times | Fri 27 February 2026 | 10456.10 (2.8%) | 10197.45 | 9687.50 - 10544.05 | 0 times | Fri 30 January 2026 | 10171.25 (3.22%) | 9871.35 | 9531.15 - 10277.85 | 0 times | Wed 31 December 2025 | 9853.65 (1.12%) | 9786.40 | 9342.00 - 9871.55 | 0 times | Fri 28 November 2025 | 9744.30 (-3.17%) | 10088.30 | 9696.05 - 10101.50 | 0 times | Fri 31 October 2025 | 10062.95 (2.67%) | 9796.25 | 9760.60 - 10094.25 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 9739.57 |
| 12 day DMA | 9785.01 |
| 20 day DMA | 9836.3 |
| 35 day DMA | 9885.62 |
| 50 day DMA | 9925.72 |
| 100 day DMA | 10137.22 |
| 150 day DMA | 10125.3 |
| 200 day DMA | 10039.83 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9728.19 | 9747.66 | 9770.71 |
| 12 day EMA | 9775.94 | 9791.7 | 9808.08 |
| 20 day EMA | 9814.96 | 9828.19 | 9841.52 |
| 35 day EMA | 9864.59 | 9874.91 | 9885.12 |
| 50 day EMA | 9909.13 | 9918.1 | 9926.94 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9739.57 | 9759.38 | 9767.7 |
| 12 day SMA | 9785.01 | 9800.01 | 9810.83 |
| 20 day SMA | 9836.3 | 9848.94 | 9858.52 |
| 35 day SMA | 9885.62 | 9891.96 | 9894.93 |
| 50 day SMA | 9925.72 | 9934.3 | 9940.62 |
| 100 day SMA | 10137.22 | 10136.99 | 10136.97 |
| 150 day SMA | 10125.3 | 10126.53 | 10127.92 |
| 200 day SMA | 10039.83 | 10040.45 | 10041.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.