Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9229.8 and 9336.6
| Daily Target 1 | 9141.6 |
| Daily Target 2 | 9211.2 |
| Daily Target 3 | 9248.4 |
| Daily Target 4 | 9318 |
| Daily Target 5 | 9355.2 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9280.80 (0.92%) | 9209.00 | 9178.80 - 9285.60 | 0 times | Tue 13 October 2026 | 9196.60 (1.08%) | 9093.05 | 9033.20 - 9196.60 | 0 times | Mon 12 October 2026 | 9098.60 (-2.65%) | 9109.00 | 9066.60 - 9167.30 | 0 times | Tue 06 October 2026 | 9346.45 (0.68%) | 9298.60 | 9273.80 - 9351.85 | 0 times | Mon 05 October 2026 | 9283.55 (0.81%) | 9240.90 | 9202.90 - 9360.40 | 0 times | Thu 01 October 2026 | 9208.65 (-1.45%) | 9311.45 | 9120.00 - 9326.85 | 0 times | Tue 29 September 2026 | 9343.70 (-0.5%) | 9377.25 | 9275.60 - 9400.85 | 0 times | Mon 28 September 2026 | 9390.30 (-1.91%) | 9562.60 | 9383.25 - 9566.10 | 0 times | Fri 25 September 2026 | 9572.85 (0.18%) | 9574.35 | 9506.90 - 9577.95 | 0 times | Thu 24 September 2026 | 9555.45 (-0.85%) | 9594.95 | 9532.20 - 9614.05 | 0 times | Wed 23 September 2026 | 9637.60 (0.22%) | 9621.30 | 9601.15 - 9658.15 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9157 and 9409.4
| Weekly Target 1 | 8947.47 |
| Weekly Target 2 | 9114.13 |
| Weekly Target 3 | 9199.8666666667 |
| Weekly Target 4 | 9366.53 |
| Weekly Target 5 | 9452.27 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9280.80 (-0.7%) | 9109.00 | 9033.20 - 9285.60 | 0 times | Tue 06 October 2026 | 9346.45 (1.5%) | 9240.90 | 9202.90 - 9360.40 | 0 times | Thu 01 October 2026 | 9208.65 (-3.8%) | 9562.60 | 9120.00 - 9566.10 | 0 times | Fri 25 September 2026 | 9572.85 (-0.25%) | 9592.70 | 9506.90 - 9669.15 | 0 times | Fri 18 September 2026 | 9597.00 (-0.94%) | 9687.55 | 9413.80 - 9699.50 | 0 times | Fri 11 September 2026 | 9688.40 (-0.22%) | 9726.45 | 9657.80 - 9792.95 | 0 times | Fri 04 September 2026 | 9710.15 (0.22%) | 9681.45 | 9564.35 - 9749.25 | 0 times | Fri 28 August 2026 | 9689.25 (-1.01%) | 9802.05 | 9659.55 - 9835.55 | 0 times | Fri 21 August 2026 | 9788.30 (-0.58%) | 9849.10 | 9702.10 - 9896.45 | 0 times | Fri 14 August 2026 | 9844.95 (-0.78%) | 9921.00 | 9754.50 - 9922.65 | 0 times | Fri 07 August 2026 | 9922.35 (-0.2%) | 9981.10 | 9881.40 - 10010.10 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 8993.4 and 9320.6
| Monthly Target 1 | 8897.6 |
| Monthly Target 2 | 9089.2 |
| Monthly Target 3 | 9224.8 |
| Monthly Target 4 | 9416.4 |
| Monthly Target 5 | 9552 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9280.80 (-0.67%) | 9311.45 | 9033.20 - 9360.40 | 0 times | Tue 29 September 2026 | 9343.70 (-3.72%) | 9673.20 | 9275.60 - 9792.95 | 0 times | Mon 31 August 2026 | 9704.40 (-2.39%) | 9981.10 | 9593.20 - 10010.10 | 0 times | Fri 31 July 2026 | 9941.90 (-0.39%) | 10009.50 | 9776.10 - 10108.40 | 0 times | Tue 30 June 2026 | 9980.70 (-2.41%) | 10250.65 | 9764.40 - 10287.40 | 0 times | Fri 29 May 2026 | 10227.35 (-3.78%) | 10649.00 | 10175.60 - 10815.10 | 0 times | Thu 30 April 2026 | 10629.05 (11.19%) | 9856.50 | 9448.25 - 10839.05 | 0 times | Mon 30 March 2026 | 9559.00 (-8.58%) | 10205.20 | 9538.65 - 10422.25 | 0 times | Fri 27 February 2026 | 10456.10 (2.8%) | 10197.45 | 9687.50 - 10544.05 | 0 times | Fri 30 January 2026 | 10171.25 (3.22%) | 9871.35 | 9531.15 - 10277.85 | 0 times | Wed 31 December 2025 | 9853.65 (1.12%) | 9786.40 | 9342.00 - 9871.55 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 9241.2 |
| 12 day DMA | 9377.6 |
| 20 day DMA | 9471.21 |
| 35 day DMA | 9579.16 |
| 50 day DMA | 9674.54 |
| 100 day DMA | 9877.99 |
| 150 day DMA | 10007.55 |
| 200 day DMA | 10007.28 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9254.49 | 9241.34 | 9263.71 |
| 12 day EMA | 9346.62 | 9358.58 | 9388.02 |
| 20 day EMA | 9432.11 | 9448.03 | 9474.48 |
| 35 day EMA | 9550.28 | 9566.15 | 9587.91 |
| 50 day EMA | 9655.3 | 9670.58 | 9689.92 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9241.2 | 9226.77 | 9256.19 |
| 12 day SMA | 9377.6 | 9404.54 | 9437.9 |
| 20 day SMA | 9471.21 | 9492.64 | 9516.81 |
| 35 day SMA | 9579.16 | 9595.09 | 9614.09 |
| 50 day SMA | 9674.54 | 9686.5 | 9702.76 |
| 100 day SMA | 9877.99 | 9891.19 | 9904.9 |
| 150 day SMA | 10007.55 | 10015.69 | 10023.98 |
| 200 day SMA | 10007.28 | 10008.71 | 10010.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.