NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPse Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9221.83 and 9391.78 | Daily Target 1 | 9088.15 | | Daily Target 2 | 9185.55 | | Daily Target 3 | 9258.1 | | Daily Target 4 | 9355.5 | | Daily Target 5 | 9428.05 |
Daily price and volume Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9282.95 (-0.59%) |
9161.40 |
9160.70 - 9330.65 |
0 times |
Thu 08 May 2025 |
9337.85 (-1.74%) |
9530.45 |
9271.30 - 9583.00 |
0 times |
Wed 07 May 2025 |
9503.05 (0.81%) |
9286.20 |
9285.90 - 9529.95 |
0 times |
Tue 06 May 2025 |
9426.65 (-2.18%) |
9653.55 |
9393.25 - 9677.70 |
0 times |
Mon 05 May 2025 |
9637.00 (1.13%) |
9580.75 |
9548.70 - 9660.90 |
0 times |
Fri 02 May 2025 |
9529.05 (-0.31%) |
9541.60 |
9499.40 - 9691.70 |
0 times |
Wed 30 April 2025 |
9559.00 (-0.78%) |
9658.50 |
9503.60 - 9703.40 |
0 times |
Tue 29 April 2025 |
9634.50 (-0.16%) |
9687.85 |
9611.15 - 9751.05 |
0 times |
Mon 28 April 2025 |
9650.20 (1.9%) |
9434.10 |
9432.30 - 9695.00 |
0 times |
Fri 25 April 2025 |
9470.15 (-2.56%) |
9721.60 |
9375.75 - 9770.95 |
0 times |
Thu 24 April 2025 |
9719.45 (0.17%) |
9725.25 |
9699.65 - 9783.75 |
0 times |
Weekly price and charts NiftyPse Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 8963.33 and 9480.33 | Weekly Target 1 | 8856.78 | | Weekly Target 2 | 9069.87 | | Weekly Target 3 | 9373.7833333333 | | Weekly Target 4 | 9586.87 | | Weekly Target 5 | 9890.78 |
Weekly price and volumes for Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9282.95 (-2.58%) |
9580.75 |
9160.70 - 9677.70 |
0 times |
Fri 02 May 2025 |
9529.05 (0.62%) |
9434.10 |
9432.30 - 9751.05 |
0 times |
Fri 25 April 2025 |
9470.15 (-0.78%) |
9590.20 |
9375.75 - 9783.75 |
0 times |
Thu 17 April 2025 |
9544.75 (3.34%) |
9401.95 |
9335.45 - 9569.25 |
0 times |
Fri 11 April 2025 |
9236.70 (1.3%) |
8464.20 |
8457.60 - 9255.90 |
0 times |
Fri 04 April 2025 |
9118.60 (-2.4%) |
9329.55 |
9066.55 - 9468.95 |
0 times |
Fri 28 March 2025 |
9342.70 (1.31%) |
9324.00 |
9228.10 - 9529.15 |
0 times |
Fri 21 March 2025 |
9221.90 (7.1%) |
8637.80 |
8594.80 - 9289.95 |
0 times |
Thu 13 March 2025 |
8610.70 (-0.54%) |
8659.00 |
8415.00 - 8783.95 |
0 times |
Fri 07 March 2025 |
8657.30 (7.36%) |
8098.50 |
7956.45 - 8772.60 |
0 times |
Fri 28 February 2025 |
8064.05 (-5.9%) |
8468.20 |
7998.45 - 8521.85 |
0 times |
Monthly price and charts NiftyPse Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 8956.33 and 9487.33 | Monthly Target 1 | 8847.45 | | Monthly Target 2 | 9065.2 | | Monthly Target 3 | 9378.45 | | Monthly Target 4 | 9596.2 | | Monthly Target 5 | 9909.45 |
Monthly price and volumes Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9282.95 (-2.89%) |
9541.60 |
9160.70 - 9691.70 |
0 times |
Wed 30 April 2025 |
9559.00 (2.32%) |
9329.55 |
8457.60 - 9783.75 |
0 times |
Fri 28 March 2025 |
9342.70 (15.86%) |
8098.50 |
7956.45 - 9529.15 |
0 times |
Fri 28 February 2025 |
8064.05 (-13.09%) |
8890.20 |
7998.45 - 9141.85 |
0 times |
Fri 31 January 2025 |
9278.65 (-2.66%) |
9530.00 |
8581.45 - 9875.55 |
0 times |
Tue 31 December 2024 |
9532.20 (-5.82%) |
10109.50 |
9379.65 - 10398.50 |
0 times |
Fri 29 November 2024 |
10121.45 (-0.53%) |
10246.10 |
9447.10 - 10431.25 |
0 times |
Thu 31 October 2024 |
10175.25 (-9.84%) |
11292.80 |
9866.55 - 11372.95 |
0 times |
Mon 30 September 2024 |
11286.00 (-1.81%) |
11542.70 |
10517.60 - 11548.85 |
0 times |
Fri 30 August 2024 |
11493.60 (-1.63%) |
11754.30 |
10928.65 - 11814.60 |
0 times |
Wed 31 July 2024 |
11684.20 (9.35%) |
10742.60 |
10441.70 - 11765.65 |
0 times |
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value | | 5 day DMA | 9437.5 | | 12 day DMA | 9537.7 | | 20 day DMA | 9441.71 | | 35 day DMA | 9295.01 | | 50 day DMA | 9041.64 | | 100 day DMA | 9185.17 | | 150 day DMA | 9583.36 | | 200 day DMA | 9990.26 | EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9403.27 | 9463.42 | 9526.2 | | 12 day EMA | 9455.98 | 9487.43 | 9514.62 | | 20 day EMA | 9411.51 | 9425.04 | 9434.21 | | 35 day EMA | 9229.97 | 9226.85 | 9220.32 | | 50 day EMA | 9028.87 | 9018.5 | 9005.47 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9437.5 | 9486.72 | 9530.95 | | 12 day SMA | 9537.7 | 9575.64 | 9592.88 | | 20 day SMA | 9441.71 | 9433.5 | 9437.15 | | 35 day SMA | 9295.01 | 9276.2 | 9253.63 | | 50 day SMA | 9041.64 | 9022.81 | 9001.88 | | 100 day SMA | 9185.17 | 9195.6 | 9205 | | 150 day SMA | 9583.36 | 9595.17 | 9605.88 | | 200 day SMA | 9990.26 | 10000.72 | 10011.08 |
|
|
