NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPse Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9487.7 and 9592.8 | Daily Target 1 | 9401.7 | | Daily Target 2 | 9468.6 | | Daily Target 3 | 9506.8 | | Daily Target 4 | 9573.7 | | Daily Target 5 | 9611.9 |
Daily price and volume Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9535.50 (1.13%) |
9439.90 |
9439.90 - 9545.00 |
0 times |
Thu 18 December 2025 |
9428.70 (-0.49%) |
9465.20 |
9378.50 - 9482.95 |
0 times |
Wed 17 December 2025 |
9474.80 (-0.08%) |
9483.95 |
9452.25 - 9521.10 |
0 times |
Tue 16 December 2025 |
9482.75 (-0.88%) |
9554.25 |
9450.65 - 9559.40 |
0 times |
Mon 15 December 2025 |
9567.30 (0.03%) |
9548.45 |
9484.00 - 9573.85 |
0 times |
Sat 13 December 2025 |
9564.40 (0.72%) |
9517.55 |
9517.55 - 9574.20 |
0 times |
Thu 11 December 2025 |
9495.95 (0.08%) |
9484.55 |
9439.30 - 9521.70 |
0 times |
Wed 10 December 2025 |
9488.70 (0.01%) |
9494.70 |
9466.35 - 9554.05 |
0 times |
Tue 09 December 2025 |
9488.15 (0.41%) |
9414.00 |
9342.00 - 9509.40 |
0 times |
Mon 08 December 2025 |
9449.45 (-2.1%) |
9653.60 |
9415.65 - 9657.65 |
0 times |
Fri 05 December 2025 |
9652.25 (0.09%) |
9647.15 |
9595.45 - 9675.40 |
0 times |
Weekly price and charts NiftyPse Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9359.33 and 9554.68 | Weekly Target 1 | 9300.6 | | Weekly Target 2 | 9418.05 | | Weekly Target 3 | 9495.95 | | Weekly Target 4 | 9613.4 | | Weekly Target 5 | 9691.3 |
Weekly price and volumes for Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9535.50 (-0.3%) |
9548.45 |
9378.50 - 9573.85 |
0 times |
Sat 13 December 2025 |
9564.40 (-0.91%) |
9653.60 |
9342.00 - 9657.65 |
0 times |
Fri 05 December 2025 |
9652.25 (-0.94%) |
9786.40 |
9593.00 - 9806.65 |
0 times |
Fri 28 November 2025 |
9744.30 (-1.24%) |
9834.70 |
9696.05 - 9872.35 |
0 times |
Fri 21 November 2025 |
9867.05 (-1.18%) |
10002.55 |
9858.20 - 10078.80 |
0 times |
Fri 14 November 2025 |
9985.05 (1.16%) |
9862.60 |
9844.95 - 10071.25 |
0 times |
Fri 07 November 2025 |
9870.85 (-1.91%) |
10088.30 |
9736.90 - 10101.50 |
0 times |
Fri 31 October 2025 |
10062.95 (1.56%) |
9941.60 |
9845.35 - 10094.25 |
0 times |
Fri 24 October 2025 |
9907.90 (0.13%) |
9936.60 |
9881.00 - 9987.75 |
0 times |
Fri 17 October 2025 |
9894.55 (-0.27%) |
9886.80 |
9760.60 - 9952.85 |
0 times |
Fri 10 October 2025 |
9921.20 (-0.06%) |
9912.80 |
9790.55 - 9989.80 |
0 times |
Monthly price and charts NiftyPse Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9206.43 and 9671.08 | Monthly Target 1 | 9096.73 | | Monthly Target 2 | 9316.12 | | Monthly Target 3 | 9561.3833333333 | | Monthly Target 4 | 9780.77 | | Monthly Target 5 | 10026.03 |
Monthly price and volumes Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9535.50 (-2.14%) |
9786.40 |
9342.00 - 9806.65 |
0 times |
Fri 28 November 2025 |
9744.30 (-3.17%) |
10088.30 |
9696.05 - 10101.50 |
0 times |
Fri 31 October 2025 |
10062.95 (2.67%) |
9796.25 |
9760.60 - 10094.25 |
0 times |
Tue 30 September 2025 |
9800.85 (6.5%) |
9221.85 |
9221.05 - 9902.10 |
0 times |
Fri 29 August 2025 |
9202.45 (-4.96%) |
9670.75 |
9168.35 - 9675.00 |
0 times |
Thu 31 July 2025 |
9682.70 (-4.07%) |
10125.15 |
9646.30 - 10181.40 |
0 times |
Mon 30 June 2025 |
10093.65 (2.29%) |
9870.90 |
9695.15 - 10225.55 |
0 times |
Fri 30 May 2025 |
9867.95 (3.23%) |
9541.60 |
9160.70 - 10057.40 |
0 times |
Wed 30 April 2025 |
9559.00 (2.32%) |
9329.55 |
8457.60 - 9783.75 |
0 times |
Fri 28 March 2025 |
9342.70 (15.86%) |
8098.50 |
7956.45 - 9529.15 |
0 times |
Fri 28 February 2025 |
8064.05 (-13.09%) |
8890.20 |
7998.45 - 9141.85 |
0 times |
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value | | 5 day DMA | 9497.81 | | 12 day DMA | 9522.6 | | 20 day DMA | 9610.31 | | 35 day DMA | 9762.14 | | 50 day DMA | 9809.58 | | 100 day DMA | 9718.2 | | 150 day DMA | 9805.85 | | 200 day DMA | 9645.46 | EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9499.97 | 9482.21 | 9508.96 | | 12 day EMA | 9545.19 | 9546.95 | 9568.44 | | 20 day EMA | 9608.24 | 9615.89 | 9635.59 | | 35 day EMA | 9690.48 | 9699.6 | 9715.55 | | 50 day EMA | 9784.6 | 9794.76 | 9809.69 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9497.81 | 9503.59 | 9517.04 | | 12 day SMA | 9522.6 | 9529.37 | 9554.48 | | 20 day SMA | 9610.31 | 9626.88 | 9653 | | 35 day SMA | 9762.14 | 9776.9 | 9794.67 | | 50 day SMA | 9809.58 | 9815.24 | 9825.26 | | 100 day SMA | 9718.2 | 9720.74 | 9726.34 | | 150 day SMA | 9805.85 | 9808.67 | 9811.02 | | 200 day SMA | 9645.46 | 9640 | 9635.71 |
|
|
