NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPse Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9139.95 and 9230.85 | Daily Target 1 | 9119.12 | | Daily Target 2 | 9160.78 | | Daily Target 3 | 9210.0166666667 | | Daily Target 4 | 9251.68 | | Daily Target 5 | 9300.92 |
Daily price and volume Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9202.45 (-0.22%) |
9212.15 |
9168.35 - 9259.25 |
0 times |
Thu 28 August 2025 |
9222.30 (-0.92%) |
9312.40 |
9211.50 - 9320.50 |
0 times |
Tue 26 August 2025 |
9308.35 (-1.67%) |
9447.05 |
9299.05 - 9463.25 |
0 times |
Mon 25 August 2025 |
9466.90 (-0.05%) |
9495.90 |
9462.85 - 9508.15 |
0 times |
Fri 22 August 2025 |
9471.30 (-0.54%) |
9521.80 |
9464.95 - 9535.00 |
0 times |
Thu 21 August 2025 |
9522.70 (-0.47%) |
9577.15 |
9517.45 - 9604.15 |
0 times |
Wed 20 August 2025 |
9567.40 (0.05%) |
9606.10 |
9560.60 - 9615.00 |
0 times |
Tue 19 August 2025 |
9562.90 (0.16%) |
9565.45 |
9500.00 - 9574.95 |
0 times |
Mon 18 August 2025 |
9547.25 (-0.38%) |
9653.20 |
9531.05 - 9657.15 |
0 times |
Thu 14 August 2025 |
9583.30 (-0.7%) |
9665.15 |
9558.75 - 9673.55 |
0 times |
Wed 13 August 2025 |
9651.25 (0.73%) |
9619.60 |
9597.20 - 9674.35 |
0 times |
Weekly price and charts NiftyPse Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9015.5 and 9355.3 | Weekly Target 1 | 8953.18 | | Weekly Target 2 | 9077.82 | | Weekly Target 3 | 9292.9833333333 | | Weekly Target 4 | 9417.62 | | Weekly Target 5 | 9632.78 |
Weekly price and volumes for Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9202.45 (-2.84%) |
9495.90 |
9168.35 - 9508.15 |
0 times |
Fri 22 August 2025 |
9471.30 (-1.17%) |
9653.20 |
9464.95 - 9657.15 |
0 times |
Thu 14 August 2025 |
9583.30 (0.57%) |
9546.40 |
9513.10 - 9674.35 |
0 times |
Fri 08 August 2025 |
9529.40 (-0.09%) |
9554.20 |
9430.50 - 9663.30 |
0 times |
Fri 01 August 2025 |
9537.75 (-2.57%) |
9790.70 |
9518.30 - 9858.40 |
0 times |
Fri 25 July 2025 |
9789.60 (-1.73%) |
9960.65 |
9769.90 - 10051.45 |
0 times |
Fri 18 July 2025 |
9962.25 (-0.83%) |
10046.05 |
9950.75 - 10117.85 |
0 times |
Fri 11 July 2025 |
10045.55 (-0.63%) |
10120.05 |
10012.70 - 10181.40 |
0 times |
Fri 04 July 2025 |
10109.35 (0.31%) |
10112.35 |
9976.60 - 10138.55 |
0 times |
Fri 27 June 2025 |
10078.10 (1.96%) |
9845.45 |
9829.70 - 10104.40 |
0 times |
Fri 20 June 2025 |
9884.80 (-0.02%) |
9908.70 |
9695.15 - 10020.65 |
0 times |
Monthly price and charts NiftyPse Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 8932.08 and 9438.73 | Monthly Target 1 | 8841.95 | | Monthly Target 2 | 9022.2 | | Monthly Target 3 | 9348.6 | | Monthly Target 4 | 9528.85 | | Monthly Target 5 | 9855.25 |
Monthly price and volumes Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9202.45 (-4.96%) |
9670.75 |
9168.35 - 9675.00 |
0 times |
Thu 31 July 2025 |
9682.70 (-4.07%) |
10125.15 |
9646.30 - 10181.40 |
0 times |
Mon 30 June 2025 |
10093.65 (2.29%) |
9870.90 |
9695.15 - 10225.55 |
0 times |
Fri 30 May 2025 |
9867.95 (3.23%) |
9541.60 |
9160.70 - 10057.40 |
0 times |
Wed 30 April 2025 |
9559.00 (2.32%) |
9329.55 |
8457.60 - 9783.75 |
0 times |
Fri 28 March 2025 |
9342.70 (15.86%) |
8098.50 |
7956.45 - 9529.15 |
0 times |
Fri 28 February 2025 |
8064.05 (-13.09%) |
8890.20 |
7998.45 - 9141.85 |
0 times |
Fri 31 January 2025 |
9278.65 (-2.66%) |
9530.00 |
8581.45 - 9875.55 |
0 times |
Tue 31 December 2024 |
9532.20 (-5.82%) |
10109.50 |
9379.65 - 10398.50 |
0 times |
Fri 29 November 2024 |
10121.45 (-0.53%) |
10246.10 |
9447.10 - 10431.25 |
0 times |
Thu 31 October 2024 |
10175.25 (-9.84%) |
11292.80 |
9866.55 - 11372.95 |
0 times |
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value | | 5 day DMA | 9334.26 | | 12 day DMA | 9473.96 | | 20 day DMA | 9519.43 | | 35 day DMA | 9708.23 | | 50 day DMA | 9799.28 | | 100 day DMA | 9746.97 | | 150 day DMA | 9434.88 | | 200 day DMA | 9534.92 | EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9312.88 | 9368.08 | 9440.96 | | 12 day EMA | 9432.85 | 9474.73 | 9520.61 | | 20 day EMA | 9521.09 | 9554.62 | 9589.59 | | 35 day EMA | 9641 | 9666.82 | 9692.99 | | 50 day EMA | 9761.26 | 9784.06 | 9806.98 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9334.26 | 9398.31 | 9467.33 | | 12 day SMA | 9473.96 | 9504.97 | 9530.56 | | 20 day SMA | 9519.43 | 9548.33 | 9576.17 | | 35 day SMA | 9708.23 | 9734.61 | 9761.42 | | 50 day SMA | 9799.28 | 9812.22 | 9826.25 | | 100 day SMA | 9746.97 | 9748.1 | 9748.92 | | 150 day SMA | 9434.88 | 9435.17 | 9434.45 | | 200 day SMA | 9534.92 | 9539.12 | 9544.34 |
|
|
