Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 10372.65 and 10529.75
| Daily Target 1 | 10245.75 |
| Daily Target 2 | 10342.45 |
| Daily Target 3 | 10402.85 |
| Daily Target 4 | 10499.55 |
| Daily Target 5 | 10559.95 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10439.15 (0.57%) | 10355.30 | 10306.15 - 10463.25 | 0 times | Mon 23 February 2026 | 10380.50 (0.13%) | 10418.45 | 10318.30 - 10418.45 | 0 times | Fri 20 February 2026 | 10366.90 (1.11%) | 10241.90 | 10237.40 - 10390.30 | 0 times | Thu 19 February 2026 | 10252.90 (-1.48%) | 10409.60 | 10217.65 - 10434.40 | 0 times | Wed 18 February 2026 | 10406.95 (0.24%) | 10388.55 | 10363.50 - 10424.30 | 0 times | Tue 17 February 2026 | 10381.95 (0.4%) | 10346.20 | 10288.90 - 10389.75 | 0 times | Mon 16 February 2026 | 10340.60 (1.63%) | 10160.05 | 10115.05 - 10350.00 | 0 times | Fri 13 February 2026 | 10174.80 (-1.68%) | 10286.40 | 10159.10 - 10289.65 | 0 times | Thu 12 February 2026 | 10348.50 (-0.36%) | 10400.00 | 10285.60 - 10435.85 | 0 times | Wed 11 February 2026 | 10385.85 (-0.16%) | 10409.45 | 10312.60 - 10409.50 | 0 times | Tue 10 February 2026 | 10402.35 (0.55%) | 10356.00 | 10325.90 - 10425.90 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 10372.65 and 10529.75
| Weekly Target 1 | 10245.75 |
| Weekly Target 2 | 10342.45 |
| Weekly Target 3 | 10402.85 |
| Weekly Target 4 | 10499.55 |
| Weekly Target 5 | 10559.95 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10439.15 (0.7%) | 10418.45 | 10306.15 - 10463.25 | 0 times | Fri 20 February 2026 | 10366.90 (1.89%) | 10160.05 | 10115.05 - 10434.40 | 0 times | Fri 13 February 2026 | 10174.80 (-1.65%) | 10383.85 | 10159.10 - 10435.85 | 0 times | Fri 06 February 2026 | 10345.90 (1.72%) | 10197.45 | 9687.50 - 10456.15 | 0 times | Fri 30 January 2026 | 10171.25 (5.79%) | 9695.85 | 9612.50 - 10277.85 | 0 times | Fri 23 January 2026 | 9614.40 (-2.98%) | 9882.95 | 9531.15 - 9964.40 | 0 times | Fri 16 January 2026 | 9909.45 (1.42%) | 9776.05 | 9646.50 - 9998.85 | 0 times | Fri 09 January 2026 | 9771.10 (-3.54%) | 10156.15 | 9738.35 - 10212.45 | 0 times | Fri 02 January 2026 | 10130.05 (3.8%) | 9786.35 | 9649.50 - 10138.40 | 0 times | Fri 26 December 2025 | 9759.50 (2.35%) | 9533.70 | 9532.85 - 9824.55 | 0 times | Fri 19 December 2025 | 9535.50 (-0.3%) | 9548.45 | 9378.50 - 9573.85 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 10063.33 and 10839.08
| Monthly Target 1 | 9420.88 |
| Monthly Target 2 | 9930.02 |
| Monthly Target 3 | 10196.633333333 |
| Monthly Target 4 | 10705.77 |
| Monthly Target 5 | 10972.38 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10439.15 (2.63%) | 10197.45 | 9687.50 - 10463.25 | 0 times | Fri 30 January 2026 | 10171.25 (3.22%) | 9871.35 | 9531.15 - 10277.85 | 0 times | Wed 31 December 2025 | 9853.65 (1.12%) | 9786.40 | 9342.00 - 9871.55 | 0 times | Fri 28 November 2025 | 9744.30 (-3.17%) | 10088.30 | 9696.05 - 10101.50 | 0 times | Fri 31 October 2025 | 10062.95 (2.67%) | 9796.25 | 9760.60 - 10094.25 | 0 times | Tue 30 September 2025 | 9800.85 (6.5%) | 9221.85 | 9221.05 - 9902.10 | 0 times | Fri 29 August 2025 | 9202.45 (-4.96%) | 9670.75 | 9168.35 - 9675.00 | 0 times | Thu 31 July 2025 | 9682.70 (-4.07%) | 10125.15 | 9646.30 - 10181.40 | 0 times | Mon 30 June 2025 | 10093.65 (2.29%) | 9870.90 | 9695.15 - 10225.55 | 0 times | Fri 30 May 2025 | 9867.95 (3.23%) | 9541.60 | 9160.70 - 10057.40 | 0 times | Wed 30 April 2025 | 9559.00 (2.32%) | 9329.55 | 8457.60 - 9783.75 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 10369.28 |
| 12 day DMA | 10352.13 |
| 20 day DMA | 10293.87 |
| 35 day DMA | 10104.06 |
| 50 day DMA | 9987.75 |
| 100 day DMA | 9918.01 |
| 150 day DMA | 9823.44 |
| 200 day DMA | 9856.95 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10380.87 | 10351.73 | 10337.34 |
| 12 day EMA | 10331.79 | 10312.28 | 10299.88 |
| 20 day EMA | 10260.12 | 10241.28 | 10226.63 |
| 35 day EMA | 10134.75 | 10116.83 | 10101.31 |
| 50 day EMA | 9985.79 | 9967.29 | 9950.43 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10369.28 | 10357.84 | 10349.86 |
| 12 day SMA | 10352.13 | 10344.36 | 10341.48 |
| 20 day SMA | 10293.87 | 10280.89 | 10248.4 |
| 35 day SMA | 10104.06 | 10095.21 | 10088.06 |
| 50 day SMA | 9987.75 | 9970.26 | 9952.57 |
| 100 day SMA | 9918.01 | 9911.63 | 9905.55 |
| 150 day SMA | 9823.44 | 9820.26 | 9817.97 |
| 200 day SMA | 9856.95 | 9851.17 | 9845.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.