NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPse Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9922.73 and 10031.83 | Daily Target 1 | 9903.08 | | Daily Target 2 | 9942.37 | | Daily Target 3 | 10012.183333333 | | Daily Target 4 | 10051.47 | | Daily Target 5 | 10121.28 |
Daily price and volume Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9981.65 (-1.11%) |
10072.20 |
9972.90 - 10082.00 |
0 times |
Mon 03 November 2025 |
10093.30 (0.3%) |
10088.30 |
10015.10 - 10101.50 |
0 times |
Fri 31 October 2025 |
10062.95 (0.11%) |
10067.45 |
10021.95 - 10094.25 |
0 times |
Thu 30 October 2025 |
10051.85 (0.01%) |
10086.80 |
9991.45 - 10089.90 |
0 times |
Wed 29 October 2025 |
10050.80 (1.68%) |
9907.10 |
9901.90 - 10088.60 |
0 times |
Tue 28 October 2025 |
9884.90 (-0.71%) |
9970.90 |
9845.35 - 9978.10 |
0 times |
Mon 27 October 2025 |
9955.35 (0.48%) |
9941.60 |
9915.00 - 9971.00 |
0 times |
Fri 24 October 2025 |
9907.90 (-0.09%) |
9932.30 |
9881.00 - 9969.25 |
0 times |
Thu 23 October 2025 |
9916.45 (-0.2%) |
9980.80 |
9903.95 - 9987.75 |
0 times |
Tue 21 October 2025 |
9936.70 (0.14%) |
9956.00 |
9925.60 - 9969.20 |
0 times |
Mon 20 October 2025 |
9922.85 (0.29%) |
9936.60 |
9903.35 - 9954.25 |
0 times |
Weekly price and charts NiftyPse Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9912.98 and 10041.58 | Weekly Target 1 | 9890.08 | | Weekly Target 2 | 9935.87 | | Weekly Target 3 | 10018.683333333 | | Weekly Target 4 | 10064.47 | | Weekly Target 5 | 10147.28 |
Weekly price and volumes for Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9981.65 (-0.81%) |
10088.30 |
9972.90 - 10101.50 |
0 times |
Fri 31 October 2025 |
10062.95 (1.56%) |
9941.60 |
9845.35 - 10094.25 |
0 times |
Fri 24 October 2025 |
9907.90 (0.13%) |
9936.60 |
9881.00 - 9987.75 |
0 times |
Fri 17 October 2025 |
9894.55 (-0.27%) |
9886.80 |
9760.60 - 9952.85 |
0 times |
Fri 10 October 2025 |
9921.20 (-0.06%) |
9912.80 |
9790.55 - 9989.80 |
0 times |
Fri 03 October 2025 |
9927.60 (2.77%) |
9706.95 |
9702.45 - 9934.85 |
0 times |
Fri 26 September 2025 |
9659.75 (-2.13%) |
9871.70 |
9634.80 - 9902.10 |
0 times |
Fri 19 September 2025 |
9869.85 (2.19%) |
9673.40 |
9661.20 - 9899.75 |
0 times |
Fri 12 September 2025 |
9658.65 (2.7%) |
9431.20 |
9381.80 - 9663.75 |
0 times |
Fri 05 September 2025 |
9405.10 (2.2%) |
9221.85 |
9221.05 - 9550.35 |
0 times |
Fri 29 August 2025 |
9202.45 (-2.84%) |
9495.90 |
9168.35 - 9508.15 |
0 times |
Monthly price and charts NiftyPse Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9912.98 and 10041.58 | Monthly Target 1 | 9890.08 | | Monthly Target 2 | 9935.87 | | Monthly Target 3 | 10018.683333333 | | Monthly Target 4 | 10064.47 | | Monthly Target 5 | 10147.28 |
Monthly price and volumes Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9981.65 (-0.81%) |
10088.30 |
9972.90 - 10101.50 |
0 times |
Fri 31 October 2025 |
10062.95 (2.67%) |
9796.25 |
9760.60 - 10094.25 |
0 times |
Tue 30 September 2025 |
9800.85 (6.5%) |
9221.85 |
9221.05 - 9902.10 |
0 times |
Fri 29 August 2025 |
9202.45 (-4.96%) |
9670.75 |
9168.35 - 9675.00 |
0 times |
Thu 31 July 2025 |
9682.70 (-4.07%) |
10125.15 |
9646.30 - 10181.40 |
0 times |
Mon 30 June 2025 |
10093.65 (2.29%) |
9870.90 |
9695.15 - 10225.55 |
0 times |
Fri 30 May 2025 |
9867.95 (3.23%) |
9541.60 |
9160.70 - 10057.40 |
0 times |
Wed 30 April 2025 |
9559.00 (2.32%) |
9329.55 |
8457.60 - 9783.75 |
0 times |
Fri 28 March 2025 |
9342.70 (15.86%) |
8098.50 |
7956.45 - 9529.15 |
0 times |
Fri 28 February 2025 |
8064.05 (-13.09%) |
8890.20 |
7998.45 - 9141.85 |
0 times |
Fri 31 January 2025 |
9278.65 (-2.66%) |
9530.00 |
8581.45 - 9875.55 |
0 times |
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value | | 5 day DMA | 10048.11 | | 12 day DMA | 9971.6 | | 20 day DMA | 9934.51 | | 35 day DMA | 9883.66 | | 50 day DMA | 9745.84 | | 100 day DMA | 9801.5 | | 150 day DMA | 9745.89 | | 200 day DMA | 9505.55 | EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10020.89 | 10040.5 | 10014.11 | | 12 day EMA | 9981.46 | 9981.42 | 9961.08 | | 20 day EMA | 9938.22 | 9933.65 | 9916.85 | | 35 day EMA | 9844.85 | 9836.8 | 9821.7 | | 50 day EMA | 9760.24 | 9751.21 | 9737.25 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10048.11 | 10028.76 | 10001.17 | | 12 day SMA | 9971.6 | 9967.39 | 9951.38 | | 20 day SMA | 9934.51 | 9931.39 | 9923.1 | | 35 day SMA | 9883.66 | 9874.43 | 9860.07 | | 50 day SMA | 9745.84 | 9736.66 | 9726.15 | | 100 day SMA | 9801.5 | 9803.01 | 9803.29 | | 150 day SMA | 9745.89 | 9742.46 | 9736.65 | | 200 day SMA | 9505.55 | 9502.29 | 9499.3 |
|
|
