Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9845.68 and 9939.18
| Daily Target 1 | 9822.62 |
| Daily Target 2 | 9868.73 |
| Daily Target 3 | 9916.1166666667 |
| Daily Target 4 | 9962.23 |
| Daily Target 5 | 10009.62 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9914.85 (-0.08%) | 9928.10 | 9870.00 - 9963.50 | 0 times | Tue 14 July 2026 | 9922.60 (-0.36%) | 9912.85 | 9884.45 - 9952.25 | 0 times | Mon 13 July 2026 | 9958.35 (0.48%) | 9868.10 | 9829.90 - 9971.80 | 0 times | Fri 10 July 2026 | 9911.25 (1.08%) | 9856.90 | 9854.55 - 9936.70 | 0 times | Thu 09 July 2026 | 9805.25 (0.01%) | 9827.05 | 9789.10 - 9863.05 | 0 times | Wed 08 July 2026 | 9804.25 (-1.54%) | 9895.45 | 9776.10 - 9903.10 | 0 times | Tue 07 July 2026 | 9957.90 (-0.54%) | 10038.00 | 9931.75 - 10052.95 | 0 times | Fri 03 July 2026 | 10011.90 (-0.27%) | 10085.35 | 10001.65 - 10108.40 | 0 times | Thu 02 July 2026 | 10039.05 (0.23%) | 10043.85 | 9981.30 - 10052.40 | 0 times | Wed 01 July 2026 | 10016.35 (0.36%) | 10009.50 | 9954.90 - 10046.50 | 0 times | Tue 30 June 2026 | 9980.70 (0.11%) | 9984.50 | 9924.20 - 10013.25 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9872.38 and 10014.28
| Weekly Target 1 | 9763.62 |
| Weekly Target 2 | 9839.23 |
| Weekly Target 3 | 9905.5166666667 |
| Weekly Target 4 | 9981.13 |
| Weekly Target 5 | 10047.42 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9914.85 (0.04%) | 9868.10 | 9829.90 - 9971.80 | 0 times | Fri 10 July 2026 | 9911.25 (-1.01%) | 10038.00 | 9776.10 - 10052.95 | 0 times | Fri 03 July 2026 | 10011.90 (0.58%) | 9956.75 | 9900.10 - 10108.40 | 0 times | Thu 25 June 2026 | 9954.00 (-2.21%) | 10203.45 | 9942.05 - 10284.70 | 0 times | Fri 19 June 2026 | 10178.50 (2.84%) | 10059.50 | 9936.50 - 10199.05 | 0 times | Fri 12 June 2026 | 9897.10 (-1.82%) | 9960.20 | 9764.40 - 10113.20 | 0 times | Fri 05 June 2026 | 10080.45 (-1.44%) | 10250.65 | 9982.15 - 10287.40 | 0 times | Fri 29 May 2026 | 10227.35 (-1.3%) | 10473.50 | 10175.60 - 10522.45 | 0 times | Fri 22 May 2026 | 10362.50 (-1.18%) | 10412.40 | 10219.05 - 10503.50 | 0 times | Fri 15 May 2026 | 10485.85 (-2.1%) | 10675.65 | 10388.65 - 10693.85 | 0 times | Fri 08 May 2026 | 10711.20 (0.77%) | 10649.00 | 10589.30 - 10815.10 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9679.33 and 10011.63
| Monthly Target 1 | 9600.82 |
| Monthly Target 2 | 9757.83 |
| Monthly Target 3 | 9933.1166666667 |
| Monthly Target 4 | 10090.13 |
| Monthly Target 5 | 10265.42 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9914.85 (-0.66%) | 10009.50 | 9776.10 - 10108.40 | 0 times | Tue 30 June 2026 | 9980.70 (-2.41%) | 10250.65 | 9764.40 - 10287.40 | 0 times | Fri 29 May 2026 | 10227.35 (-3.78%) | 10649.00 | 10175.60 - 10815.10 | 0 times | Thu 30 April 2026 | 10629.05 (11.19%) | 9856.50 | 9448.25 - 10839.05 | 0 times | Mon 30 March 2026 | 9559.00 (-8.58%) | 10205.20 | 9538.65 - 10422.25 | 0 times | Fri 27 February 2026 | 10456.10 (2.8%) | 10197.45 | 9687.50 - 10544.05 | 0 times | Fri 30 January 2026 | 10171.25 (3.22%) | 9871.35 | 9531.15 - 10277.85 | 0 times | Wed 31 December 2025 | 9853.65 (1.12%) | 9786.40 | 9342.00 - 9871.55 | 0 times | Fri 28 November 2025 | 9744.30 (-3.17%) | 10088.30 | 9696.05 - 10101.50 | 0 times | Fri 31 October 2025 | 10062.95 (2.67%) | 9796.25 | 9760.60 - 10094.25 | 0 times | Tue 30 September 2025 | 9800.85 (6.5%) | 9221.85 | 9221.05 - 9902.10 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 9902.46 |
| 12 day DMA | 9941 |
| 20 day DMA | 10011.04 |
| 35 day DMA | 10056.11 |
| 50 day DMA | 10200.61 |
| 100 day DMA | 10208.87 |
| 150 day DMA | 10092.87 |
| 200 day DMA | 10041.81 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9918.03 | 9919.62 | 9918.13 |
| 12 day EMA | 9946.39 | 9952.12 | 9957.49 |
| 20 day EMA | 9990.95 | 9998.96 | 10006.99 |
| 35 day EMA | 10108.55 | 10119.95 | 10131.57 |
| 50 day EMA | 10210.65 | 10222.72 | 10234.96 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9902.46 | 9880.34 | 9887.4 |
| 12 day SMA | 9941 | 9944.26 | 9958.15 |
| 20 day SMA | 10011.04 | 10012.99 | 10011.71 |
| 35 day SMA | 10056.11 | 10068.9 | 10082.89 |
| 50 day SMA | 10200.61 | 10214.9 | 10230.92 |
| 100 day SMA | 10208.87 | 10213.21 | 10217.84 |
| 150 day SMA | 10092.87 | 10091.63 | 10090.54 |
| 200 day SMA | 10041.81 | 10041.44 | 10041.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.