NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPse

Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 10028.05 and 10374.9

Daily Target 19961.62
Daily Target 210094.48
Daily Target 310308.466666667
Daily Target 410441.33
Daily Target 510655.32

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Fri 29 May 2026 10227.35 (-2.37%) 10502.45 10175.60 - 10522.45 0 times
Wed 27 May 2026 10475.30 (0.44%) 10369.75 10353.10 - 10486.45 0 times
Tue 26 May 2026 10429.80 (-0.5%) 10483.15 10405.50 - 10510.65 0 times
Mon 25 May 2026 10481.95 (1.15%) 10473.50 10420.70 - 10493.35 0 times
Fri 22 May 2026 10362.50 (-0.48%) 10416.30 10353.85 - 10431.35 0 times
Thu 21 May 2026 10412.35 (0.26%) 10451.60 10397.85 - 10503.50 0 times
Wed 20 May 2026 10385.65 (0.28%) 10281.30 10219.05 - 10405.50 0 times
Tue 19 May 2026 10356.35 (0.15%) 10348.60 10319.90 - 10417.30 0 times
Mon 18 May 2026 10341.00 (-1.38%) 10412.40 10232.80 - 10415.10 0 times
Fri 15 May 2026 10485.85 (-1.08%) 10636.35 10472.50 - 10640.15 0 times
Thu 14 May 2026 10600.60 (0.31%) 10659.40 10521.95 - 10693.85 0 times

Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 10028.05 and 10374.9

Weekly Target 19961.62
Weekly Target 210094.48
Weekly Target 310308.466666667
Weekly Target 410441.33
Weekly Target 510655.32

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Fri 29 May 2026 10227.35 (-1.3%) 10473.50 10175.60 - 10522.45 0 times
Fri 22 May 2026 10362.50 (-1.18%) 10412.40 10219.05 - 10503.50 0 times
Fri 15 May 2026 10485.85 (-2.1%) 10675.65 10388.65 - 10693.85 0 times
Fri 08 May 2026 10711.20 (0.77%) 10649.00 10589.30 - 10815.10 0 times
Thu 30 April 2026 10629.05 (0.3%) 10643.60 10551.15 - 10839.05 0 times
Fri 24 April 2026 10597.20 (0.08%) 10591.80 10485.80 - 10716.80 0 times
Fri 17 April 2026 10588.35 (4.08%) 10004.00 9987.35 - 10609.65 0 times
Fri 10 April 2026 10173.10 (5.24%) 9690.75 9598.70 - 10292.75 0 times
Thu 02 April 2026 9666.90 (-0.1%) 9585.15 9448.25 - 9856.55 0 times
Fri 27 March 2026 9676.40 (-2.08%) 9790.80 9549.45 - 9810.70 0 times
Fri 20 March 2026 9882.00 (-1.88%) 10025.60 9795.95 - 10100.65 0 times

weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9881.73 and 10521.23

Monthly Target 19766.52
Monthly Target 29996.93
Monthly Target 310406.016666667
Monthly Target 410636.43
Monthly Target 511045.52

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Fri 29 May 2026 10227.35 (-3.78%) 10649.00 10175.60 - 10815.10 0 times
Thu 30 April 2026 10629.05 (11.19%) 9856.50 9448.25 - 10839.05 0 times
Mon 30 March 2026 9559.00 (-8.58%) 10205.20 9538.65 - 10422.25 0 times
Fri 27 February 2026 10456.10 (2.8%) 10197.45 9687.50 - 10544.05 0 times
Fri 30 January 2026 10171.25 (3.22%) 9871.35 9531.15 - 10277.85 0 times
Wed 31 December 2025 9853.65 (1.12%) 9786.40 9342.00 - 9871.55 0 times
Fri 28 November 2025 9744.30 (-3.17%) 10088.30 9696.05 - 10101.50 0 times
Fri 31 October 2025 10062.95 (2.67%) 9796.25 9760.60 - 10094.25 0 times
Tue 30 September 2025 9800.85 (6.5%) 9221.85 9221.05 - 9902.10 0 times
Fri 29 August 2025 9202.45 (-4.96%) 9670.75 9168.35 - 9675.00 0 times
Thu 31 July 2025 9682.70 (-4.07%) 10125.15 9646.30 - 10181.40 0 times

monthly chart NiftyPse

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 10395.38
12 day DMA 10427.25
20 day DMA 10515.52
35 day DMA 10502.28
50 day DMA 10290.85
100 day DMA 10214.53
150 day DMA 10072.59
200 day DMA 9966.95

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA10371.7610443.9510428.27
12 day EMA10427.3310463.6810461.57
20 day EMA10448.7610472.0610471.72
35 day EMA10373.2410381.8310376.33
50 day EMA10293.4410296.1410288.83

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA10395.3810432.3810414.45
12 day SMA10427.2510445.3710452.95
20 day SMA10515.5210540.3410554.89
35 day SMA10502.2810490.910470.53
50 day SMA10290.8510292.1310285.36
100 day SMA10214.5310209.0810201.38
150 day SMA10072.5910070.6210066.79
200 day SMA9966.959963.969959.27
Back to top | Use Dark Theme