Login or Join
HomepageNiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPharma
Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 25900.25 and 26053.45
| Daily Target 1 | 25865.8 |
| Daily Target 2 | 25934.7 |
| Daily Target 3 | 26019 |
| Daily Target 4 | 26087.9 |
| Daily Target 5 | 26172.2 |
Daily price and volume Nifty Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26003.60 (0.37%) | 26027.75 | 25950.10 - 26103.30 | 0 times | Tue 14 July 2026 | 25907.10 (1.03%) | 25640.50 | 25637.60 - 26000.05 | 0 times | Mon 13 July 2026 | 25643.35 (-0.12%) | 25613.80 | 25468.85 - 25737.65 | 0 times | Fri 10 July 2026 | 25674.10 (0.07%) | 25681.70 | 25444.20 - 25779.40 | 0 times | Thu 09 July 2026 | 25656.25 (0.89%) | 25422.40 | 25382.55 - 25935.65 | 0 times | Wed 08 July 2026 | 25429.80 (-0.97%) | 25669.70 | 25308.95 - 25989.15 | 0 times | Tue 07 July 2026 | 25677.70 (-0.26%) | 25874.40 | 25645.90 - 26022.75 | 0 times | Fri 03 July 2026 | 25745.15 (1.72%) | 25402.60 | 25399.90 - 25861.50 | 0 times | Thu 02 July 2026 | 25308.90 (0.5%) | 25301.80 | 25160.30 - 25364.75 | 0 times | Wed 01 July 2026 | 25182.70 (-0.57%) | 25416.90 | 25133.25 - 25591.30 | 0 times | Tue 30 June 2026 | 25326.40 (0.39%) | 25274.75 | 25173.05 - 25476.55 | 0 times |
Weekly price and charts NiftyPharma
Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 25736.23 and 26370.68
| Weekly Target 1 | 25224.13 |
| Weekly Target 2 | 25613.87 |
| Weekly Target 3 | 25858.583333333 |
| Weekly Target 4 | 26248.32 |
| Weekly Target 5 | 26493.03 |
Weekly price and volumes for Nifty Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26003.60 (1.28%) | 25613.80 | 25468.85 - 26103.30 | 0 times | Fri 10 July 2026 | 25674.10 (-0.28%) | 25874.40 | 25308.95 - 26022.75 | 0 times | Fri 03 July 2026 | 25745.15 (3.11%) | 25098.90 | 24978.05 - 25861.50 | 0 times | Thu 25 June 2026 | 24969.50 (2.08%) | 24558.75 | 24468.40 - 25294.50 | 0 times | Fri 19 June 2026 | 24460.30 (0.33%) | 24551.65 | 24020.55 - 24553.50 | 0 times | Fri 12 June 2026 | 24380.05 (0.54%) | 24090.15 | 24059.65 - 24526.80 | 0 times | Fri 05 June 2026 | 24248.05 (-0.4%) | 24547.85 | 23796.65 - 24571.35 | 0 times | Fri 29 May 2026 | 24345.80 (-0.93%) | 24615.15 | 24218.50 - 24945.35 | 0 times | Fri 22 May 2026 | 24573.95 (-0.25%) | 24617.00 | 24436.25 - 25043.15 | 0 times | Fri 15 May 2026 | 24634.80 (2.18%) | 24008.20 | 23768.90 - 24847.90 | 0 times | Fri 08 May 2026 | 24110.30 (3.62%) | 23371.30 | 23296.10 - 24306.75 | 0 times |
Monthly price and charts NiftyPharma
Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 25568.43 and 26538.48
| Monthly Target 1 | 24776.67 |
| Monthly Target 2 | 25390.13 |
| Monthly Target 3 | 25746.716666667 |
| Monthly Target 4 | 26360.18 |
| Monthly Target 5 | 26716.77 |
Monthly price and volumes Nifty Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26003.60 (2.67%) | 25416.90 | 25133.25 - 26103.30 | 0 times | Tue 30 June 2026 | 25326.40 (4.03%) | 24547.85 | 23796.65 - 25476.55 | 0 times | Fri 29 May 2026 | 24345.80 (4.63%) | 23371.30 | 23296.10 - 25043.15 | 0 times | Thu 30 April 2026 | 23267.70 (4.66%) | 22531.60 | 21149.90 - 23386.15 | 0 times | Mon 30 March 2026 | 22232.25 (-3.14%) | 22385.30 | 21983.70 - 23540.90 | 0 times | Fri 27 February 2026 | 22952.35 (5.7%) | 21874.70 | 21188.55 - 23436.95 | 0 times | Fri 30 January 2026 | 21715.10 (-4.44%) | 22735.30 | 21396.35 - 23492.55 | 0 times | Wed 31 December 2025 | 22723.65 (-1.19%) | 23076.95 | 22394.25 - 23101.10 | 0 times | Fri 28 November 2025 | 22998.30 (3.71%) | 22187.10 | 22105.20 - 23010.40 | 0 times | Fri 31 October 2025 | 22175.40 (3.36%) | 21511.50 | 21511.50 - 22667.45 | 0 times | Tue 30 September 2025 | 21454.25 (-1.6%) | 21820.40 | 21365.90 - 22716.90 | 0 times |
Indicator Analysis of NiftyPharma
Please login to view indicator analysis. or View indicator analysis of NiftyPharma NIFTY_PHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value |
| 5 day DMA | 25776.88 |
| 12 day DMA | 25565.25 |
| 20 day DMA | 25178.56 |
| 35 day DMA | 24805.88 |
| 50 day DMA | 24652.76 |
| 100 day DMA | 23621.98 |
| 150 day DMA | 23224.07 |
| 200 day DMA | 22998.54 |
EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25801.5 | 25700.46 | 25597.15 |
| 12 day EMA | 25540.9 | 25456.8 | 25374.96 |
| 20 day EMA | 25287.1 | 25211.71 | 25138.54 |
| 35 day EMA | 24958.76 | 24897.25 | 24837.8 |
| 50 day EMA | 24637.65 | 24581.92 | 24527.85 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25776.88 | 25662.12 | 25616.24 |
| 12 day SMA | 25565.25 | 25479.07 | 25405.06 |
| 20 day SMA | 25178.56 | 25089.38 | 25013.03 |
| 35 day SMA | 24805.88 | 24765.03 | 24736 |
| 50 day SMA | 24652.76 | 24598.04 | 24545.12 |
| 100 day SMA | 23621.98 | 23585.8 | 23551.07 |
| 150 day SMA | 23224.07 | 23203.42 | 23183.29 |
| 200 day SMA | 22998.54 | 22981.39 | 22963.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.