Login or Join
HomepageNiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPharma
Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 22556.85 and 22768
| Daily Target 1 | 22391.02 |
| Daily Target 2 | 22511.53 |
| Daily Target 3 | 22602.166666667 |
| Daily Target 4 | 22722.68 |
| Daily Target 5 | 22813.32 |
Daily price and volume Nifty Pharma
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22632.05 (0.24%) | 22557.25 | 22481.65 - 22692.80 | 0 times | Mon 23 February 2026 | 22578.55 (0.56%) | 22558.80 | 22450.00 - 22608.75 | 0 times | Fri 20 February 2026 | 22452.40 (0.1%) | 22400.45 | 22320.15 - 22515.00 | 0 times | Thu 19 February 2026 | 22429.10 (-0.5%) | 22578.95 | 22375.75 - 22657.95 | 0 times | Wed 18 February 2026 | 22541.95 (0.21%) | 22529.50 | 22417.30 - 22584.95 | 0 times | Tue 17 February 2026 | 22494.90 (0.41%) | 22390.90 | 22318.40 - 22512.75 | 0 times | Mon 16 February 2026 | 22403.15 (0.94%) | 22184.60 | 22121.70 - 22457.60 | 0 times | Fri 13 February 2026 | 22194.90 (-0.85%) | 22325.90 | 22134.00 - 22408.50 | 0 times | Thu 12 February 2026 | 22386.30 (-0.21%) | 22486.10 | 22248.65 - 22486.10 | 0 times | Wed 11 February 2026 | 22434.20 (1.01%) | 22280.45 | 22158.10 - 22581.00 | 0 times | Tue 10 February 2026 | 22210.50 (-0.36%) | 22387.40 | 22161.30 - 22438.25 | 0 times |
Weekly price and charts NiftyPharma
Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 22541.03 and 22783.83
| Weekly Target 1 | 22348.82 |
| Weekly Target 2 | 22490.43 |
| Weekly Target 3 | 22591.616666667 |
| Weekly Target 4 | 22733.23 |
| Weekly Target 5 | 22834.42 |
Weekly price and volumes for Nifty Pharma
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22632.05 (0.8%) | 22558.80 | 22450.00 - 22692.80 | 0 times | Fri 20 February 2026 | 22452.40 (1.16%) | 22184.60 | 22121.70 - 22657.95 | 0 times | Fri 13 February 2026 | 22194.90 (1.06%) | 22126.30 | 21974.15 - 22581.00 | 0 times | Fri 06 February 2026 | 21961.35 (1.13%) | 21874.70 | 21188.55 - 22564.10 | 0 times | Fri 30 January 2026 | 21715.10 (-0.03%) | 21891.80 | 21396.35 - 21903.85 | 0 times | Fri 23 January 2026 | 21722.25 (-2.23%) | 22119.15 | 21477.95 - 22213.20 | 0 times | Fri 16 January 2026 | 22217.05 (-2.39%) | 22758.00 | 22175.20 - 22769.80 | 0 times | Fri 09 January 2026 | 22761.00 (-0.13%) | 22810.45 | 22696.45 - 23492.55 | 0 times | Fri 02 January 2026 | 22790.90 (0.47%) | 22697.25 | 22395.15 - 22803.65 | 0 times | Fri 26 December 2025 | 22684.65 (-0.29%) | 22780.30 | 22631.60 - 23005.75 | 0 times | Fri 19 December 2025 | 22751.25 (-0.25%) | 22736.75 | 22394.25 - 22863.20 | 0 times |
Monthly price and charts NiftyPharma
Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 21910.3 and 23414.55
| Monthly Target 1 | 20666.88 |
| Monthly Target 2 | 21649.47 |
| Monthly Target 3 | 22171.133333333 |
| Monthly Target 4 | 23153.72 |
| Monthly Target 5 | 23675.38 |
Monthly price and volumes Nifty Pharma
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22632.05 (4.22%) | 21874.70 | 21188.55 - 22692.80 | 0 times | Fri 30 January 2026 | 21715.10 (-4.44%) | 22735.30 | 21396.35 - 23492.55 | 0 times | Wed 31 December 2025 | 22723.65 (-1.19%) | 23076.95 | 22394.25 - 23101.10 | 0 times | Fri 28 November 2025 | 22998.30 (3.71%) | 22187.10 | 22105.20 - 23010.40 | 0 times | Fri 31 October 2025 | 22175.40 (3.36%) | 21511.50 | 21511.50 - 22667.45 | 0 times | Tue 30 September 2025 | 21454.25 (-1.6%) | 21820.40 | 21365.90 - 22716.90 | 0 times | Fri 29 August 2025 | 21804.05 (-4.25%) | 22696.25 | 21324.05 - 22705.95 | 0 times | Thu 31 July 2025 | 22771.05 (3.32%) | 22097.90 | 21856.20 - 23162.45 | 0 times | Mon 30 June 2025 | 22038.70 (2.78%) | 21445.50 | 21261.00 - 22354.75 | 0 times | Fri 30 May 2025 | 21442.05 (-1.52%) | 21729.90 | 20576.05 - 22026.65 | 0 times | Wed 30 April 2025 | 21772.45 (3%) | 21085.50 | 19121.10 - 22116.25 | 0 times |
Indicator Analysis of NiftyPharma
Please login to view indicator analysis. or View indicator analysis of NiftyPharma NIFTY_PHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value |
| 5 day DMA | 22526.81 |
| 12 day DMA | 22420.73 |
| 20 day DMA | 22191 |
| 35 day DMA | 22243.52 |
| 50 day DMA | 22380.19 |
| 100 day DMA | 22412.91 |
| 150 day DMA | 22316.87 |
| 200 day DMA | 22196.49 |
EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22532.61 | 22482.89 | 22435.07 |
| 12 day EMA | 22407.54 | 22366.73 | 22328.23 |
| 20 day EMA | 22332.65 | 22301.15 | 22271.96 |
| 35 day EMA | 22363.82 | 22348.03 | 22334.46 |
| 50 day EMA | 22418.44 | 22409.72 | 22402.83 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22526.81 | 22499.38 | 22464.3 |
| 12 day SMA | 22420.73 | 22364.83 | 22326.61 |
| 20 day SMA | 22191 | 22146.39 | 22106.88 |
| 35 day SMA | 22243.52 | 22246.7 | 22252.77 |
| 50 day SMA | 22380.19 | 22383.72 | 22387.82 |
| 100 day SMA | 22412.91 | 22401.13 | 22390.1 |
| 150 day SMA | 22316.87 | 22316.61 | 22317.29 |
| 200 day SMA | 22196.49 | 22188.69 | 22181.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.