NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 26889.13 and 27112.68

Daily Target 126705.85
Daily Target 226848.85
Daily Target 326929.4
Daily Target 427072.4
Daily Target 527152.95

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Fri 28 August 2026 26991.85 (0.53%) 26906.55 26786.40 - 27009.95 0 times
Thu 27 August 2026 26848.75 (0.84%) 26677.15 26607.95 - 26856.05 0 times
Wed 26 August 2026 26626.30 (0.23%) 26567.00 26437.15 - 26764.95 0 times
Tue 25 August 2026 26564.00 (0.85%) 26340.20 26214.90 - 26574.00 0 times
Mon 24 August 2026 26339.30 (-0.08%) 26336.70 26159.00 - 26408.75 0 times
Fri 21 August 2026 26359.75 (-0.21%) 26470.75 26192.85 - 26549.10 0 times
Thu 20 August 2026 26416.00 (0.39%) 26438.30 26339.30 - 26473.20 0 times
Wed 19 August 2026 26313.80 (-0.18%) 26337.90 26205.40 - 26434.35 0 times
Tue 18 August 2026 26361.90 (0.08%) 26352.95 26341.35 - 26527.85 0 times
Mon 17 August 2026 26341.55 (-0.39%) 26528.00 26312.35 - 26537.35 0 times
Fri 14 August 2026 26445.55 (-0.9%) 26659.65 26393.95 - 26714.25 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 26575.43 and 27426.38

Weekly Target 125869.32
Weekly Target 226430.58
Weekly Target 326720.266666667
Weekly Target 427281.53
Weekly Target 527571.22

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Fri 28 August 2026 26991.85 (2.4%) 26336.70 26159.00 - 27009.95 0 times
Fri 21 August 2026 26359.75 (-0.32%) 26528.00 26192.85 - 26549.10 0 times
Fri 14 August 2026 26445.55 (-0.36%) 26588.25 26393.95 - 26797.90 0 times
Fri 07 August 2026 26541.80 (0.03%) 26764.60 26367.10 - 26801.20 0 times
Fri 31 July 2026 26534.80 (3.86%) 25639.35 25592.40 - 26734.50 0 times
Fri 24 July 2026 25548.15 (-0.38%) 25699.30 25458.15 - 26126.20 0 times
Fri 17 July 2026 25645.00 (-0.11%) 25613.80 25468.85 - 26135.75 0 times
Fri 10 July 2026 25674.10 (-0.28%) 25874.40 25308.95 - 26022.75 0 times
Fri 03 July 2026 25745.15 (3.11%) 25098.90 24978.05 - 25861.50 0 times
Thu 25 June 2026 24969.50 (2.08%) 24558.75 24468.40 - 25294.50 0 times
Fri 19 June 2026 24460.30 (0.33%) 24551.65 24020.55 - 24553.50 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 26575.43 and 27426.38

Monthly Target 125869.32
Monthly Target 226430.58
Monthly Target 326720.266666667
Monthly Target 427281.53
Monthly Target 527571.22

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Fri 28 August 2026 26991.85 (1.72%) 26764.60 26159.00 - 27009.95 0 times
Fri 31 July 2026 26534.80 (4.77%) 25416.90 25133.25 - 26734.50 0 times
Tue 30 June 2026 25326.40 (4.03%) 24547.85 23796.65 - 25476.55 0 times
Fri 29 May 2026 24345.80 (4.63%) 23371.30 23296.10 - 25043.15 0 times
Thu 30 April 2026 23267.70 (4.66%) 22531.60 21149.90 - 23386.15 0 times
Mon 30 March 2026 22232.25 (-3.14%) 22385.30 21983.70 - 23540.90 0 times
Fri 27 February 2026 22952.35 (5.7%) 21874.70 21188.55 - 23436.95 0 times
Fri 30 January 2026 21715.10 (-4.44%) 22735.30 21396.35 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times
Fri 28 November 2025 22998.30 (3.71%) 22187.10 22105.20 - 23010.40 0 times
Fri 31 October 2025 22175.40 (3.36%) 21511.50 21511.50 - 22667.45 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 26674.04
12 day DMA 26524.63
20 day DMA 26560.93
35 day DMA 26304.98
50 day DMA 25967.74
100 day DMA 24810.27
150 day DMA 23999.25
200 day DMA 23674.65

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA26742.0126617.1126501.3
12 day EMA26593.7526521.3926461.89
20 day EMA26477.1626423.0126378.21
35 day EMA26191.6326144.5226103.06
50 day EMA25898.9425854.3525813.78

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA26674.0426547.6226461.07
12 day SMA26524.6326505.5226497.33
20 day SMA26560.9326538.0726512.94
35 day SMA26304.9826267.3326233.26
50 day SMA25967.7425910.8425857.02
100 day SMA24810.2724758.4424710.07
150 day SMA23999.2523966.8823936.01
200 day SMA23674.6523650.9423628.37
Back to top | Use Dark Theme