NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPharma Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 20948.5 and 21230.55 | Daily Target 1 | 20719.38 | | Daily Target 2 | 20895.57 | | Daily Target 3 | 21001.433333333 | | Daily Target 4 | 21177.62 | | Daily Target 5 | 21283.48 |
Daily price and volume Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21071.75 (-0.21%) |
20855.05 |
20825.25 - 21107.30 |
0 times |
Thu 08 May 2025 |
21115.05 (-1.62%) |
21464.75 |
21013.00 - 21517.95 |
0 times |
Wed 07 May 2025 |
21462.45 (-0.33%) |
21320.80 |
21313.40 - 21556.10 |
0 times |
Tue 06 May 2025 |
21534.35 (-1.11%) |
21672.85 |
21359.30 - 21700.30 |
0 times |
Mon 05 May 2025 |
21775.75 (0.69%) |
21699.10 |
21627.00 - 21802.05 |
0 times |
Fri 02 May 2025 |
21627.45 (-0.67%) |
21729.90 |
21495.05 - 21863.00 |
0 times |
Wed 30 April 2025 |
21772.45 (0.44%) |
21708.85 |
21668.15 - 21970.00 |
0 times |
Tue 29 April 2025 |
21676.65 (-1.06%) |
21948.10 |
21567.20 - 21980.85 |
0 times |
Mon 28 April 2025 |
21908.10 (1.98%) |
21466.10 |
21465.50 - 21961.90 |
0 times |
Fri 25 April 2025 |
21482.55 (-2.24%) |
22008.50 |
21323.20 - 22116.25 |
0 times |
Thu 24 April 2025 |
21974.60 (2.5%) |
21769.15 |
21679.40 - 22058.20 |
0 times |
Weekly price and charts NiftyPharma Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 20460.1 and 21436.9 | Weekly Target 1 | 20256.22 | | Weekly Target 2 | 20663.98 | | Weekly Target 3 | 21233.016666667 | | Weekly Target 4 | 21640.78 | | Weekly Target 5 | 22209.82 |
Weekly price and volumes for Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21071.75 (-2.57%) |
21699.10 |
20825.25 - 21802.05 |
0 times |
Fri 02 May 2025 |
21627.45 (0.67%) |
21466.10 |
21465.50 - 21980.85 |
0 times |
Fri 25 April 2025 |
21482.55 (1.68%) |
21308.90 |
21078.05 - 22116.25 |
0 times |
Thu 17 April 2025 |
21126.75 (3.25%) |
20823.20 |
20665.25 - 21166.70 |
0 times |
Fri 11 April 2025 |
20461.90 (-0.48%) |
19122.70 |
19121.10 - 20684.75 |
0 times |
Fri 04 April 2025 |
20560.00 (-2.73%) |
21085.50 |
20089.45 - 21996.60 |
0 times |
Fri 28 March 2025 |
21137.45 (-2.26%) |
21734.85 |
20999.95 - 21869.00 |
0 times |
Fri 21 March 2025 |
21625.90 (6.08%) |
20442.00 |
20404.55 - 21680.80 |
0 times |
Thu 13 March 2025 |
20386.85 (0.04%) |
20429.95 |
20101.45 - 20591.30 |
0 times |
Fri 07 March 2025 |
20378.30 (2.85%) |
19764.25 |
19633.95 - 20509.70 |
0 times |
Fri 28 February 2025 |
19813.50 (-2.81%) |
20256.60 |
19755.80 - 20550.60 |
0 times |
Monthly price and charts NiftyPharma Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 20429.63 and 21467.38 | Monthly Target 1 | 20215.58 | | Monthly Target 2 | 20643.67 | | Monthly Target 3 | 21253.333333333 | | Monthly Target 4 | 21681.42 | | Monthly Target 5 | 22291.08 |
Monthly price and volumes Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21071.75 (-3.22%) |
21729.90 |
20825.25 - 21863.00 |
0 times |
Wed 30 April 2025 |
21772.45 (3%) |
21085.50 |
19121.10 - 22116.25 |
0 times |
Fri 28 March 2025 |
21137.45 (6.68%) |
19764.25 |
19633.95 - 21869.00 |
0 times |
Fri 28 February 2025 |
19813.50 (-7.58%) |
21370.20 |
19755.80 - 22170.85 |
0 times |
Fri 31 January 2025 |
21438.60 (-8.43%) |
23441.80 |
20673.80 - 23604.45 |
0 times |
Tue 31 December 2024 |
23412.25 (5.27%) |
22323.95 |
21798.00 - 23511.95 |
0 times |
Fri 29 November 2024 |
22240.20 (-2.18%) |
22886.45 |
21475.95 - 23032.55 |
0 times |
Thu 31 October 2024 |
22735.55 (-2.34%) |
23294.25 |
22216.95 - 23907.90 |
0 times |
Mon 30 September 2024 |
23281.20 (0.27%) |
23343.05 |
22802.60 - 23578.50 |
0 times |
Fri 30 August 2024 |
23217.60 (6.61%) |
21840.15 |
21501.80 - 23275.50 |
0 times |
Wed 31 July 2024 |
21777.15 (10.37%) |
19794.85 |
19660.95 - 21824.70 |
0 times |
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value | | 5 day DMA | 21391.87 | | 12 day DMA | 21569.93 | | 20 day DMA | 21195.76 | | 35 day DMA | 21145.81 | | 50 day DMA | 20898.7 | | 100 day DMA | 21533.13 | | 150 day DMA | 21919.41 | | 200 day DMA | 22014.74 | EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21308.53 | 21426.9 | 21582.8 | | 12 day EMA | 21379.28 | 21435.17 | 21493.35 | | 20 day EMA | 21306.57 | 21331.28 | 21354.03 | | 35 day EMA | 21133.71 | 21137.36 | 21138.67 | | 50 day EMA | 20964.9 | 20960.54 | 20954.24 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21391.87 | 21503.01 | 21634.49 | | 12 day SMA | 21569.93 | 21593.21 | 21594.18 | | 20 day SMA | 21195.76 | 21170.17 | 21185.59 | | 35 day SMA | 21145.81 | 21124.67 | 21100.15 | | 50 day SMA | 20898.7 | 20898.79 | 20892.72 | | 100 day SMA | 21533.13 | 21546.76 | 21560.24 | | 150 day SMA | 21919.41 | 21933.53 | 21946.99 | | 200 day SMA | 22014.74 | 22012.44 | 22009.87 |
|
|
