NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPharma Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 22154.1 and 22288.5 | Daily Target 1 | 22047.78 | | Daily Target 2 | 22126.02 | | Daily Target 3 | 22182.183333333 | | Daily Target 4 | 22260.42 | | Daily Target 5 | 22316.58 |
Daily price and volume Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22204.25 (0.42%) |
22155.75 |
22103.95 - 22238.35 |
0 times |
Wed 02 July 2025 |
22110.80 (0.32%) |
22030.40 |
21996.50 - 22176.10 |
0 times |
Tue 01 July 2025 |
22041.25 (0.01%) |
22097.90 |
21856.20 - 22124.05 |
0 times |
Mon 30 June 2025 |
22038.70 (0.5%) |
22036.25 |
21934.20 - 22079.10 |
0 times |
Fri 27 June 2025 |
21928.60 (0.55%) |
21850.85 |
21823.60 - 22001.00 |
0 times |
Thu 26 June 2025 |
21808.20 (0.02%) |
21835.90 |
21665.35 - 21860.80 |
0 times |
Wed 25 June 2025 |
21804.80 (0.61%) |
21749.80 |
21708.45 - 21832.40 |
0 times |
Tue 24 June 2025 |
21672.10 (0.21%) |
21728.20 |
21655.75 - 21864.35 |
0 times |
Mon 23 June 2025 |
21626.20 (0.06%) |
21531.30 |
21460.75 - 21672.70 |
0 times |
Fri 20 June 2025 |
21613.00 (0.8%) |
21443.65 |
21424.75 - 21642.65 |
0 times |
Thu 19 June 2025 |
21441.85 (-0.68%) |
21583.85 |
21394.85 - 21619.30 |
0 times |
Weekly price and charts NiftyPharma Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 22030.23 and 22412.38 | Weekly Target 1 | 21717.45 | | Weekly Target 2 | 21960.85 | | Weekly Target 3 | 22099.6 | | Weekly Target 4 | 22343 | | Weekly Target 5 | 22481.75 |
Weekly price and volumes for Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22204.25 (1.26%) |
22036.25 |
21856.20 - 22238.35 |
0 times |
Fri 27 June 2025 |
21928.60 (1.46%) |
21531.30 |
21460.75 - 22001.00 |
0 times |
Fri 20 June 2025 |
21613.00 (-1.69%) |
21899.35 |
21394.85 - 22058.60 |
0 times |
Fri 13 June 2025 |
21985.15 (1.39%) |
21751.10 |
21694.80 - 22354.75 |
0 times |
Fri 06 June 2025 |
21684.40 (1.13%) |
21445.50 |
21261.00 - 21707.70 |
0 times |
Fri 30 May 2025 |
21442.05 (0.04%) |
21541.65 |
21356.35 - 21650.45 |
0 times |
Fri 23 May 2025 |
21434.25 (-0.92%) |
21723.85 |
21172.85 - 22026.65 |
0 times |
Fri 16 May 2025 |
21633.20 (2.66%) |
20949.70 |
20576.05 - 21717.00 |
0 times |
Fri 09 May 2025 |
21071.75 (-2.57%) |
21699.10 |
20825.25 - 21802.05 |
0 times |
Fri 02 May 2025 |
21627.45 (0.67%) |
21466.10 |
21465.50 - 21980.85 |
0 times |
Fri 25 April 2025 |
21482.55 (1.68%) |
21308.90 |
21078.05 - 22116.25 |
0 times |
Monthly price and charts NiftyPharma Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 22030.23 and 22412.38 | Monthly Target 1 | 21717.45 | | Monthly Target 2 | 21960.85 | | Monthly Target 3 | 22099.6 | | Monthly Target 4 | 22343 | | Monthly Target 5 | 22481.75 |
Monthly price and volumes Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22204.25 (0.75%) |
22097.90 |
21856.20 - 22238.35 |
0 times |
Mon 30 June 2025 |
22038.70 (2.78%) |
21445.50 |
21261.00 - 22354.75 |
0 times |
Fri 30 May 2025 |
21442.05 (-1.52%) |
21729.90 |
20576.05 - 22026.65 |
0 times |
Wed 30 April 2025 |
21772.45 (3%) |
21085.50 |
19121.10 - 22116.25 |
0 times |
Fri 28 March 2025 |
21137.45 (6.68%) |
19764.25 |
19633.95 - 21869.00 |
0 times |
Fri 28 February 2025 |
19813.50 (-7.58%) |
21370.20 |
19755.80 - 22170.85 |
0 times |
Fri 31 January 2025 |
21438.60 (-8.43%) |
23441.80 |
20673.80 - 23604.45 |
0 times |
Tue 31 December 2024 |
23412.25 (5.27%) |
22323.95 |
21798.00 - 23511.95 |
0 times |
Fri 29 November 2024 |
22240.20 (-2.18%) |
22886.45 |
21475.95 - 23032.55 |
0 times |
Thu 31 October 2024 |
22735.55 (-2.34%) |
23294.25 |
22216.95 - 23907.90 |
0 times |
Mon 30 September 2024 |
23281.20 (0.27%) |
23343.05 |
22802.60 - 23578.50 |
0 times |
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value | | 5 day DMA | 22064.72 | | 12 day DMA | 21823.18 | | 20 day DMA | 21853.9 | | 35 day DMA | 21708.66 | | 50 day DMA | 21655.96 | | 100 day DMA | 21267.54 | | 150 day DMA | 21618.83 | | 200 day DMA | 21943.95 | EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22063.24 | 21992.75 | 21933.73 | | 12 day EMA | 21925.65 | 21875.01 | 21832.15 | | 20 day EMA | 21843.35 | 21805.38 | 21773.24 | | 35 day EMA | 21746.96 | 21720.04 | 21697.03 | | 50 day EMA | 21655.27 | 21632.87 | 21613.37 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22064.72 | 21985.51 | 21924.31 | | 12 day SMA | 21823.18 | 21774.73 | 21768.78 | | 20 day SMA | 21853.9 | 21825.9 | 21788.95 | | 35 day SMA | 21708.66 | 21692.84 | 21674.84 | | 50 day SMA | 21655.96 | 21640.63 | 21625.44 | | 100 day SMA | 21267.54 | 21259.88 | 21252.97 | | 150 day SMA | 21618.83 | 21615.74 | 21613.46 | | 200 day SMA | 21943.95 | 21947.97 | 21952.63 |
|
|
