Login or Join
HomepageNiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPharma
Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 25708.4 and 26060.35
| Daily Target 1 | 25437.3 |
| Daily Target 2 | 25627.55 |
| Daily Target 3 | 25789.25 |
| Daily Target 4 | 25979.5 |
| Daily Target 5 | 26141.2 |
Daily price and volume Nifty Pharma
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 25817.80 (0.31%) | 25683.00 | 25599.00 - 25950.95 | 0 times | Wed 14 October 2026 | 25736.95 (-1.3%) | 26058.55 | 25600.95 - 26062.65 | 0 times | Tue 13 October 2026 | 26075.00 (-0.01%) | 26057.95 | 25773.75 - 26079.00 | 0 times | Mon 12 October 2026 | 26078.85 (-1.77%) | 25985.60 | 25888.30 - 26123.05 | 0 times | Tue 06 October 2026 | 26549.60 (1.66%) | 26133.35 | 26025.45 - 26554.15 | 0 times | Mon 05 October 2026 | 26117.10 (-0.74%) | 26263.95 | 26001.65 - 26374.90 | 0 times | Thu 01 October 2026 | 26311.55 (-2.31%) | 26408.95 | 26020.45 - 26517.40 | 0 times | Tue 29 September 2026 | 26933.65 (0.64%) | 26887.60 | 26800.15 - 27032.40 | 0 times | Mon 28 September 2026 | 26761.65 (-0.89%) | 26970.95 | 26748.00 - 27041.90 | 0 times | Fri 25 September 2026 | 27003.00 (-0.1%) | 27058.35 | 26875.85 - 27128.15 | 0 times | Thu 24 September 2026 | 27028.70 (-0.45%) | 27031.55 | 27014.15 - 27255.05 | 0 times |
Weekly price and charts NiftyPharma
Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 25446.38 and 25970.43
| Weekly Target 1 | 25322.57 |
| Weekly Target 2 | 25570.18 |
| Weekly Target 3 | 25846.616666667 |
| Weekly Target 4 | 26094.23 |
| Weekly Target 5 | 26370.67 |
Weekly price and volumes for Nifty Pharma
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 25817.80 (-2.76%) | 25985.60 | 25599.00 - 26123.05 | 0 times | Tue 06 October 2026 | 26549.60 (0.9%) | 26263.95 | 26001.65 - 26554.15 | 0 times | Thu 01 October 2026 | 26311.55 (-2.56%) | 26970.95 | 26020.45 - 27041.90 | 0 times | Fri 25 September 2026 | 27003.00 (1.1%) | 26692.00 | 26688.00 - 27255.05 | 0 times | Fri 18 September 2026 | 26710.10 (0.67%) | 26597.60 | 25854.80 - 26849.00 | 0 times | Fri 11 September 2026 | 26532.40 (0.21%) | 26472.85 | 26307.55 - 26981.15 | 0 times | Fri 04 September 2026 | 26478.10 (-1.9%) | 27001.85 | 26461.40 - 27188.45 | 0 times | Fri 28 August 2026 | 26991.85 (2.4%) | 26336.70 | 26159.00 - 27009.95 | 0 times | Fri 21 August 2026 | 26359.75 (-0.32%) | 26528.00 | 26192.85 - 26549.10 | 0 times | Fri 14 August 2026 | 26445.55 (-0.36%) | 26588.25 | 26393.95 - 26797.90 | 0 times | Fri 07 August 2026 | 26541.80 (0.03%) | 26764.60 | 26367.10 - 26801.20 | 0 times |
Monthly price and charts NiftyPharma
Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 25230.83 and 26185.98
| Monthly Target 1 | 25035.17 |
| Monthly Target 2 | 25426.48 |
| Monthly Target 3 | 25990.316666667 |
| Monthly Target 4 | 26381.63 |
| Monthly Target 5 | 26945.47 |
Monthly price and volumes Nifty Pharma
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 25817.80 (-4.14%) | 26408.95 | 25599.00 - 26554.15 | 0 times | Tue 29 September 2026 | 26933.65 (-0.93%) | 27004.40 | 25854.80 - 27255.05 | 0 times | Mon 31 August 2026 | 27186.45 (2.46%) | 26764.60 | 26159.00 - 27188.45 | 0 times | Fri 31 July 2026 | 26534.80 (4.77%) | 25416.90 | 25133.25 - 26734.50 | 0 times | Tue 30 June 2026 | 25326.40 (4.03%) | 24547.85 | 23796.65 - 25476.55 | 0 times | Fri 29 May 2026 | 24345.80 (4.63%) | 23371.30 | 23296.10 - 25043.15 | 0 times | Thu 30 April 2026 | 23267.70 (4.66%) | 22531.60 | 21149.90 - 23386.15 | 0 times | Mon 30 March 2026 | 22232.25 (-3.14%) | 22385.30 | 21983.70 - 23540.90 | 0 times | Fri 27 February 2026 | 22952.35 (5.7%) | 21874.70 | 21188.55 - 23436.95 | 0 times | Fri 30 January 2026 | 21715.10 (-4.44%) | 22735.30 | 21396.35 - 23492.55 | 0 times | Wed 31 December 2025 | 22723.65 (-1.19%) | 23076.95 | 22394.25 - 23101.10 | 0 times |
Indicator Analysis of NiftyPharma
Please login to view indicator analysis. or View indicator analysis of NiftyPharma NIFTY_PHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value |
| 5 day DMA | 26051.64 |
| 12 day DMA | 26463.83 |
| 20 day DMA | 26510.45 |
| 35 day DMA | 26585.7 |
| 50 day DMA | 26569.06 |
| 100 day DMA | 25796.18 |
| 150 day DMA | 24823.94 |
| 200 day DMA | 24218.21 |
EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26003.29 | 26096.02 | 26275.53 |
| 12 day EMA | 26280.11 | 26364.14 | 26478.14 |
| 20 day EMA | 26407.9 | 26469.99 | 26547.12 |
| 35 day EMA | 26459.96 | 26497.77 | 26542.56 |
| 50 day EMA | 26460.61 | 26486.84 | 26517.43 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26051.64 | 26111.5 | 26226.42 |
| 12 day SMA | 26463.83 | 26554.81 | 26661.83 |
| 20 day SMA | 26510.45 | 26554.15 | 26611.34 |
| 35 day SMA | 26585.7 | 26599.87 | 26617.73 |
| 50 day SMA | 26569.06 | 26580.17 | 26585.41 |
| 100 day SMA | 25796.18 | 25784.35 | 25772.49 |
| 150 day SMA | 24823.94 | 24807.17 | 24789.26 |
| 200 day SMA | 24218.21 | 24202.08 | 24186.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.