NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPharma Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 22667.4 and 22947.05 | Daily Target 1 | 22453.02 | | Daily Target 2 | 22602.13 | | Daily Target 3 | 22732.666666667 | | Daily Target 4 | 22881.78 | | Daily Target 5 | 23012.32 |
Daily price and volume Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22751.25 (0.86%) |
22583.55 |
22583.55 - 22863.20 |
0 times |
Thu 18 December 2025 |
22557.60 (-0.24%) |
22601.20 |
22394.25 - 22601.20 |
0 times |
Wed 17 December 2025 |
22612.15 (0.09%) |
22585.60 |
22515.65 - 22650.50 |
0 times |
Tue 16 December 2025 |
22591.50 (-0.56%) |
22700.75 |
22558.35 - 22712.20 |
0 times |
Mon 15 December 2025 |
22719.40 (-0.39%) |
22736.75 |
22588.90 - 22794.50 |
0 times |
Sat 13 December 2025 |
22808.70 (0.11%) |
22825.65 |
22742.10 - 22882.80 |
0 times |
Thu 11 December 2025 |
22783.45 (0.98%) |
22541.80 |
22475.20 - 22799.35 |
0 times |
Wed 10 December 2025 |
22561.50 (0.17%) |
22583.80 |
22488.20 - 22703.85 |
0 times |
Tue 09 December 2025 |
22522.85 (-0.52%) |
22607.95 |
22405.05 - 22660.20 |
0 times |
Mon 08 December 2025 |
22640.70 (-1.34%) |
22938.10 |
22556.30 - 22946.70 |
0 times |
Fri 05 December 2025 |
22947.15 (-0.05%) |
22973.20 |
22839.80 - 22974.00 |
0 times |
Weekly price and charts NiftyPharma Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 22572.75 and 23041.7 | Weekly Target 1 | 22200.62 | | Weekly Target 2 | 22475.93 | | Weekly Target 3 | 22669.566666667 | | Weekly Target 4 | 22944.88 | | Weekly Target 5 | 23138.52 |
Weekly price and volumes for Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22751.25 (-0.25%) |
22736.75 |
22394.25 - 22863.20 |
0 times |
Sat 13 December 2025 |
22808.70 (-0.6%) |
22938.10 |
22405.05 - 22946.70 |
0 times |
Fri 05 December 2025 |
22947.15 (-0.22%) |
23076.95 |
22726.50 - 23101.10 |
0 times |
Fri 28 November 2025 |
22998.30 (1.85%) |
22604.65 |
22442.05 - 23010.40 |
0 times |
Fri 21 November 2025 |
22580.95 (-1.05%) |
22885.45 |
22544.90 - 22888.80 |
0 times |
Fri 14 November 2025 |
22821.05 (2.94%) |
22249.10 |
22212.80 - 22864.60 |
0 times |
Fri 07 November 2025 |
22169.80 (-0.03%) |
22187.10 |
22105.20 - 22494.90 |
0 times |
Fri 31 October 2025 |
22175.40 (-0.81%) |
22405.70 |
22105.40 - 22521.45 |
0 times |
Fri 24 October 2025 |
22357.35 (0.47%) |
22346.85 |
22273.05 - 22667.45 |
0 times |
Fri 17 October 2025 |
22253.75 (0.16%) |
22154.70 |
21924.85 - 22341.05 |
0 times |
Fri 10 October 2025 |
22218.25 (2.12%) |
21727.15 |
21591.45 - 22324.60 |
0 times |
Monthly price and charts NiftyPharma Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 22219.33 and 22926.18 | Monthly Target 1 | 22042.02 | | Monthly Target 2 | 22396.63 | | Monthly Target 3 | 22748.866666667 | | Monthly Target 4 | 23103.48 | | Monthly Target 5 | 23455.72 |
Monthly price and volumes Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22751.25 (-1.07%) |
23076.95 |
22394.25 - 23101.10 |
0 times |
Fri 28 November 2025 |
22998.30 (3.71%) |
22187.10 |
22105.20 - 23010.40 |
0 times |
Fri 31 October 2025 |
22175.40 (3.36%) |
21511.50 |
21511.50 - 22667.45 |
0 times |
Tue 30 September 2025 |
21454.25 (-1.6%) |
21820.40 |
21365.90 - 22716.90 |
0 times |
Fri 29 August 2025 |
21804.05 (-4.25%) |
22696.25 |
21324.05 - 22705.95 |
0 times |
Thu 31 July 2025 |
22771.05 (3.32%) |
22097.90 |
21856.20 - 23162.45 |
0 times |
Mon 30 June 2025 |
22038.70 (2.78%) |
21445.50 |
21261.00 - 22354.75 |
0 times |
Fri 30 May 2025 |
21442.05 (-1.52%) |
21729.90 |
20576.05 - 22026.65 |
0 times |
Wed 30 April 2025 |
21772.45 (3%) |
21085.50 |
19121.10 - 22116.25 |
0 times |
Fri 28 March 2025 |
21137.45 (6.68%) |
19764.25 |
19633.95 - 21869.00 |
0 times |
Fri 28 February 2025 |
19813.50 (-7.58%) |
21370.20 |
19755.80 - 22170.85 |
0 times |
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value | | 5 day DMA | 22646.38 | | 12 day DMA | 22704.6 | | 20 day DMA | 22748.14 | | 35 day DMA | 22650.39 | | 50 day DMA | 22533.22 | | 100 day DMA | 22292.93 | | 150 day DMA | 22175.29 | | 200 day DMA | 21875.52 | EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22668.51 | 22627.14 | 22661.9 | | 12 day EMA | 22692.44 | 22681.75 | 22704.32 | | 20 day EMA | 22685.12 | 22678.16 | 22690.84 | | 35 day EMA | 22593.7 | 22584.42 | 22586 | | 50 day EMA | 22482.07 | 22471.09 | 22467.56 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22646.38 | 22657.87 | 22703.04 | | 12 day SMA | 22704.6 | 22717.65 | 22746.6 | | 20 day SMA | 22748.14 | 22739.63 | 22746.13 | | 35 day SMA | 22650.39 | 22637.45 | 22633.82 | | 50 day SMA | 22533.22 | 22512.35 | 22498.7 | | 100 day SMA | 22292.93 | 22292.05 | 22291.88 | | 150 day SMA | 22175.29 | 22167.84 | 22161.79 | | 200 day SMA | 21875.52 | 21863.72 | 21852.86 |
|
|
