NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPharma Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 21651.63 and 21849.33 | Daily Target 1 | 21600.82 | | Daily Target 2 | 21702.43 | | Daily Target 3 | 21798.516666667 | | Daily Target 4 | 21900.13 | | Daily Target 5 | 21996.22 |
Daily price and volume Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21804.05 (-0.02%) |
21806.35 |
21696.90 - 21894.60 |
0 times |
Thu 28 August 2025 |
21808.35 (-0.83%) |
22043.80 |
21732.35 - 22051.80 |
0 times |
Tue 26 August 2025 |
21990.00 (-1.67%) |
22292.35 |
21941.15 - 22292.35 |
0 times |
Mon 25 August 2025 |
22362.80 (0.44%) |
22361.60 |
22259.60 - 22394.05 |
0 times |
Fri 22 August 2025 |
22265.00 (0.39%) |
22213.20 |
22171.60 - 22304.65 |
0 times |
Thu 21 August 2025 |
22177.70 (0.95%) |
21958.65 |
21867.75 - 22253.70 |
0 times |
Wed 20 August 2025 |
21969.50 (-0.44%) |
22069.55 |
21899.65 - 22093.70 |
0 times |
Tue 19 August 2025 |
22066.75 (-0.34%) |
22167.10 |
22030.55 - 22177.45 |
0 times |
Mon 18 August 2025 |
22141.15 (-0.05%) |
22243.50 |
22038.70 - 22253.30 |
0 times |
Thu 14 August 2025 |
22151.85 (0.1%) |
22176.85 |
22077.50 - 22370.45 |
0 times |
Wed 13 August 2025 |
22130.30 (1.73%) |
21803.45 |
21794.30 - 22171.05 |
0 times |
Weekly price and charts NiftyPharma Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 21401.9 and 22099.05 | Weekly Target 1 | 21267.85 | | Weekly Target 2 | 21535.95 | | Weekly Target 3 | 21965 | | Weekly Target 4 | 22233.1 | | Weekly Target 5 | 22662.15 |
Weekly price and volumes for Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21804.05 (-2.07%) |
22361.60 |
21696.90 - 22394.05 |
0 times |
Fri 22 August 2025 |
22265.00 (0.51%) |
22243.50 |
21867.75 - 22304.65 |
0 times |
Thu 14 August 2025 |
22151.85 (3.5%) |
21391.75 |
21324.05 - 22370.45 |
0 times |
Fri 08 August 2025 |
21402.15 (-2.77%) |
22038.50 |
21325.20 - 22237.60 |
0 times |
Fri 01 August 2025 |
22011.70 (-2.87%) |
22690.50 |
21972.65 - 23162.45 |
0 times |
Fri 25 July 2025 |
22662.70 (0.31%) |
22567.95 |
22275.50 - 22715.95 |
0 times |
Fri 18 July 2025 |
22592.75 (1.65%) |
22166.50 |
22118.65 - 22794.20 |
0 times |
Fri 11 July 2025 |
22225.90 (-0.71%) |
22401.55 |
21973.75 - 22418.20 |
0 times |
Fri 04 July 2025 |
22384.60 (2.08%) |
22036.25 |
21856.20 - 22409.90 |
0 times |
Fri 27 June 2025 |
21928.60 (1.46%) |
21531.30 |
21460.75 - 22001.00 |
0 times |
Fri 20 June 2025 |
21613.00 (-1.69%) |
21899.35 |
21394.85 - 22058.60 |
0 times |
Monthly price and charts NiftyPharma Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 20873.1 and 22255 | Monthly Target 1 | 20562.78 | | Monthly Target 2 | 21183.42 | | Monthly Target 3 | 21944.683333333 | | Monthly Target 4 | 22565.32 | | Monthly Target 5 | 23326.58 |
Monthly price and volumes Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21804.05 (-4.25%) |
22696.25 |
21324.05 - 22705.95 |
0 times |
Thu 31 July 2025 |
22771.05 (3.32%) |
22097.90 |
21856.20 - 23162.45 |
0 times |
Mon 30 June 2025 |
22038.70 (2.78%) |
21445.50 |
21261.00 - 22354.75 |
0 times |
Fri 30 May 2025 |
21442.05 (-1.52%) |
21729.90 |
20576.05 - 22026.65 |
0 times |
Wed 30 April 2025 |
21772.45 (3%) |
21085.50 |
19121.10 - 22116.25 |
0 times |
Fri 28 March 2025 |
21137.45 (6.68%) |
19764.25 |
19633.95 - 21869.00 |
0 times |
Fri 28 February 2025 |
19813.50 (-7.58%) |
21370.20 |
19755.80 - 22170.85 |
0 times |
Fri 31 January 2025 |
21438.60 (-8.43%) |
23441.80 |
20673.80 - 23604.45 |
0 times |
Tue 31 December 2024 |
23412.25 (5.27%) |
22323.95 |
21798.00 - 23511.95 |
0 times |
Fri 29 November 2024 |
22240.20 (-2.18%) |
22886.45 |
21475.95 - 23032.55 |
0 times |
Thu 31 October 2024 |
22735.55 (-2.34%) |
23294.25 |
22216.95 - 23907.90 |
0 times |
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value | | 5 day DMA | 22046.04 | | 12 day DMA | 22051.75 | | 20 day DMA | 21987.15 | | 35 day DMA | 22238.76 | | 50 day DMA | 22155.41 | | 100 day DMA | 21787.76 | | 150 day DMA | 21551.49 | | 200 day DMA | 21770.33 | EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21952.72 | 22027.05 | 22136.39 | | 12 day EMA | 22020.85 | 22060.26 | 22106.04 | | 20 day EMA | 22063.38 | 22090.67 | 22120.37 | | 35 day EMA | 22060.48 | 22075.58 | 22091.31 | | 50 day EMA | 22117.75 | 22130.55 | 22143.7 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22046.04 | 22120.77 | 22153 | | 12 day SMA | 22051.75 | 22035.13 | 22001.28 | | 20 day SMA | 21987.15 | 22050.64 | 22113.85 | | 35 day SMA | 22238.76 | 22250.31 | 22260.53 | | 50 day SMA | 22155.41 | 22151.09 | 22147.38 | | 100 day SMA | 21787.76 | 21779.25 | 21768.88 | | 150 day SMA | 21551.49 | 21552.19 | 21553.29 | | 200 day SMA | 21770.33 | 21774.5 | 21779.5 |
|
|
