NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyOil Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10470.9 and 10718 | Daily Target 1 | 10267.1 | | Daily Target 2 | 10427.6 | | Daily Target 3 | 10514.2 | | Daily Target 4 | 10674.7 | | Daily Target 5 | 10761.3 |
Daily price and volume Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10588.10 (1.87%) |
10412.65 |
10353.70 - 10600.80 |
0 times |
Thu 30 January 2025 |
10393.25 (1.55%) |
10268.60 |
10232.90 - 10455.15 |
0 times |
Wed 29 January 2025 |
10235.05 (0.61%) |
10197.75 |
10155.45 - 10257.55 |
0 times |
Tue 28 January 2025 |
10172.95 (-0.64%) |
10266.20 |
10076.60 - 10294.80 |
0 times |
Mon 27 January 2025 |
10238.00 (-2.24%) |
10412.80 |
10196.25 - 10417.75 |
0 times |
Fri 24 January 2025 |
10472.55 (-2.14%) |
10740.70 |
10457.35 - 10817.30 |
0 times |
Thu 23 January 2025 |
10702.00 (-0.51%) |
10741.00 |
10662.85 - 10772.45 |
0 times |
Wed 22 January 2025 |
10757.00 (-0.71%) |
10869.85 |
10644.60 - 10894.80 |
0 times |
Tue 21 January 2025 |
10834.30 (-1.13%) |
10979.65 |
10818.80 - 11039.70 |
0 times |
Mon 20 January 2025 |
10957.80 (0.61%) |
10956.15 |
10840.95 - 10983.05 |
0 times |
Fri 17 January 2025 |
10891.70 (1.56%) |
10881.95 |
10790.20 - 10916.55 |
0 times |
Weekly price and charts NiftyOil Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10332.35 and 10856.55 | Weekly Target 1 | 9897.63 | | Weekly Target 2 | 10242.87 | | Weekly Target 3 | 10421.833333333 | | Weekly Target 4 | 10767.07 | | Weekly Target 5 | 10946.03 |
Weekly price and volumes for Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10588.10 (1.1%) |
10412.80 |
10076.60 - 10600.80 |
0 times |
Fri 24 January 2025 |
10472.55 (-3.85%) |
10956.15 |
10457.35 - 11039.70 |
0 times |
Fri 17 January 2025 |
10891.70 (1.41%) |
10646.30 |
10399.10 - 10916.55 |
0 times |
Fri 10 January 2025 |
10740.60 (-2.77%) |
11059.20 |
10670.85 - 11123.50 |
0 times |
Fri 03 January 2025 |
11046.65 (3.4%) |
10657.20 |
10591.80 - 11153.45 |
0 times |
Fri 27 December 2024 |
10683.05 (0.71%) |
10673.55 |
10617.70 - 10846.95 |
0 times |
Fri 20 December 2024 |
10607.60 (-4.95%) |
11165.55 |
10583.10 - 11190.35 |
0 times |
Fri 13 December 2024 |
11160.30 (-1.43%) |
11298.95 |
10944.35 - 11336.80 |
0 times |
Fri 06 December 2024 |
11322.60 (1.97%) |
11082.40 |
10982.20 - 11404.00 |
0 times |
Fri 29 November 2024 |
11103.75 (4%) |
10883.70 |
10845.70 - 11144.90 |
0 times |
Fri 22 November 2024 |
10677.05 (-1.23%) |
10780.05 |
10340.60 - 10846.60 |
0 times |
Monthly price and charts NiftyOil Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 9793.93 and 10870.78 | Monthly Target 1 | 9529.2 | | Monthly Target 2 | 10058.65 | | Monthly Target 3 | 10606.05 | | Monthly Target 4 | 11135.5 | | Monthly Target 5 | 11682.9 |
Monthly price and volumes Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10588.10 (-1.45%) |
10732.30 |
10076.60 - 11153.45 |
0 times |
Tue 31 December 2024 |
10744.25 (-3.24%) |
11082.40 |
10583.10 - 11404.00 |
0 times |
Fri 29 November 2024 |
11103.75 (-2.14%) |
11399.90 |
10340.60 - 11583.30 |
0 times |
Thu 31 October 2024 |
11347.10 (-12.95%) |
13038.20 |
11206.00 - 13110.65 |
0 times |
Mon 30 September 2024 |
13035.60 (-3.13%) |
13486.00 |
12284.95 - 13607.20 |
0 times |
Fri 30 August 2024 |
13456.90 (1.52%) |
13320.40 |
12517.80 - 13562.40 |
0 times |
Wed 31 July 2024 |
13254.85 (8.44%) |
12247.20 |
12096.00 - 13431.90 |
0 times |
Fri 28 June 2024 |
12223.35 (5.15%) |
12238.25 |
10503.35 - 12437.75 |
0 times |
Fri 31 May 2024 |
11625.00 (-1.7%) |
11892.15 |
11048.25 - 12062.30 |
0 times |
Tue 30 April 2024 |
11826.50 (3.37%) |
11492.80 |
11371.35 - 12020.90 |
0 times |
Thu 28 March 2024 |
11440.90 (-0.14%) |
11544.25 |
10770.15 - 12058.00 |
0 times |
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value | | 5 day DMA | 10325.47 | | 12 day DMA | 10580.55 | | 20 day DMA | 10648.61 | | 35 day DMA | 10724.05 | | 50 day DMA | 10841.63 | | 100 day DMA | 11408.28 | | 150 day DMA | 11922.78 | | 200 day DMA | 11871.06 | EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10439.3 | 10364.91 | 10350.74 | | 12 day EMA | 10520.16 | 10507.81 | 10528.63 | | 20 day EMA | 10598.32 | 10599.39 | 10621.08 | | 35 day EMA | 10701.05 | 10707.7 | 10726.21 | | 50 day EMA | 10777.19 | 10784.9 | 10800.88 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10325.47 | 10302.36 | 10364.11 | | 12 day SMA | 10580.55 | 10584.12 | 10603.35 | | 20 day SMA | 10648.61 | 10671.54 | 10697.36 | | 35 day SMA | 10724.05 | 10739.31 | 10763.07 | | 50 day SMA | 10841.63 | 10838.8 | 10842.99 | | 100 day SMA | 11408.28 | 11430.85 | 11457.16 | | 150 day SMA | 11922.78 | 11932.34 | 11942.51 | | 200 day SMA | 11871.06 | 11876.6 | 11882.87 |
|
|
