NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyOil Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10693.25 and 10862.65 | Daily Target 1 | 10661.08 | | Daily Target 2 | 10725.42 | | Daily Target 3 | 10830.483333333 | | Daily Target 4 | 10894.82 | | Daily Target 5 | 10999.88 |
Daily price and volume Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10789.75 (-1.01%) |
10881.60 |
10766.15 - 10935.55 |
0 times |
Thu 28 August 2025 |
10900.00 (-0.45%) |
10980.40 |
10859.85 - 10982.95 |
0 times |
Tue 26 August 2025 |
10949.55 (-1.64%) |
11109.40 |
10930.10 - 11137.90 |
0 times |
Mon 25 August 2025 |
11132.00 (0.05%) |
11150.85 |
11099.65 - 11155.05 |
0 times |
Fri 22 August 2025 |
11126.10 (-0.83%) |
11201.85 |
11119.35 - 11214.15 |
0 times |
Thu 21 August 2025 |
11219.15 (0.3%) |
11229.10 |
11205.50 - 11288.10 |
0 times |
Wed 20 August 2025 |
11186.05 (-0.13%) |
11165.35 |
11164.15 - 11229.70 |
0 times |
Tue 19 August 2025 |
11200.35 (1.66%) |
11045.55 |
11044.80 - 11207.80 |
0 times |
Mon 18 August 2025 |
11017.45 (0.18%) |
11087.65 |
10966.15 - 11090.90 |
0 times |
Thu 14 August 2025 |
10997.35 (-0.91%) |
11109.55 |
10985.65 - 11134.55 |
0 times |
Wed 13 August 2025 |
11098.85 (-0.05%) |
11150.90 |
11063.30 - 11162.20 |
0 times |
Weekly price and charts NiftyOil Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10583.5 and 10972.4 | Weekly Target 1 | 10514.75 | | Weekly Target 2 | 10652.25 | | Weekly Target 3 | 10903.65 | | Weekly Target 4 | 11041.15 | | Weekly Target 5 | 11292.55 |
Weekly price and volumes for Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10789.75 (-3.02%) |
11150.85 |
10766.15 - 11155.05 |
0 times |
Fri 22 August 2025 |
11126.10 (1.17%) |
11087.65 |
10966.15 - 11288.10 |
0 times |
Thu 14 August 2025 |
10997.35 (0.07%) |
11023.30 |
10929.80 - 11162.20 |
0 times |
Fri 08 August 2025 |
10989.15 (-0.92%) |
11120.20 |
10837.10 - 11163.15 |
0 times |
Fri 01 August 2025 |
11090.80 (-2.34%) |
11354.30 |
11072.05 - 11501.35 |
0 times |
Fri 25 July 2025 |
11356.40 (-3.53%) |
11737.75 |
11348.40 - 11773.95 |
0 times |
Fri 18 July 2025 |
11771.90 (0.11%) |
11771.95 |
11715.65 - 11868.95 |
0 times |
Fri 11 July 2025 |
11759.50 (-2.02%) |
12020.45 |
11736.70 - 12099.55 |
0 times |
Fri 04 July 2025 |
12002.35 (1.41%) |
11862.15 |
11762.20 - 12016.05 |
0 times |
Fri 27 June 2025 |
11835.05 (3.25%) |
11395.35 |
11344.00 - 11884.30 |
0 times |
Fri 20 June 2025 |
11462.10 (0.16%) |
11456.10 |
11322.65 - 11596.45 |
0 times |
Monthly price and charts NiftyOil Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10516.98 and 11038.93 | Monthly Target 1 | 10426.05 | | Monthly Target 2 | 10607.9 | | Monthly Target 3 | 10948 | | Monthly Target 4 | 11129.85 | | Monthly Target 5 | 11469.95 |
Monthly price and volumes Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10789.75 (-4.2%) |
11256.35 |
10766.15 - 11288.10 |
0 times |
Thu 31 July 2025 |
11262.25 (-4.56%) |
11816.35 |
11229.85 - 12099.55 |
0 times |
Mon 30 June 2025 |
11800.95 (3.62%) |
11365.35 |
11216.25 - 11916.60 |
0 times |
Fri 30 May 2025 |
11388.40 (1.87%) |
11196.40 |
10885.20 - 11634.10 |
0 times |
Wed 30 April 2025 |
11179.55 (5.97%) |
10491.85 |
9445.95 - 11296.40 |
0 times |
Fri 28 March 2025 |
10549.70 (10%) |
9618.15 |
9327.50 - 10740.00 |
0 times |
Fri 28 February 2025 |
9590.60 (-9.42%) |
10330.25 |
9567.40 - 10717.50 |
0 times |
Fri 31 January 2025 |
10588.10 (-1.45%) |
10732.30 |
10076.60 - 11153.45 |
0 times |
Tue 31 December 2024 |
10744.25 (-3.24%) |
11082.40 |
10583.10 - 11404.00 |
0 times |
Fri 29 November 2024 |
11103.75 (-2.14%) |
11399.90 |
10340.60 - 11583.30 |
0 times |
Thu 31 October 2024 |
11347.10 (-12.95%) |
13038.20 |
11206.00 - 13110.65 |
0 times |
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value | | 5 day DMA | 10979.48 | | 12 day DMA | 11060.04 | | 20 day DMA | 11066.71 | | 35 day DMA | 11315.73 | | 50 day DMA | 11444.41 | | 100 day DMA | 11302.12 | | 150 day DMA | 10948.02 | | 200 day DMA | 10944.94 | EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10942.14 | 11018.33 | 11077.48 | | 12 day EMA | 11037.46 | 11082.48 | 11115.65 | | 20 day EMA | 11115.81 | 11150.12 | 11176.44 | | 35 day EMA | 11248.1 | 11275.08 | 11297.16 | | 50 day EMA | 11400.81 | 11425.74 | 11447.19 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10979.48 | 11065.36 | 11122.57 | | 12 day SMA | 11060.04 | 11082.55 | 11089.98 | | 20 day SMA | 11066.71 | 11098.8 | 11126.07 | | 35 day SMA | 11315.73 | 11347.84 | 11381.1 | | 50 day SMA | 11444.41 | 11457.25 | 11468.99 | | 100 day SMA | 11302.12 | 11300.07 | 11296.65 | | 150 day SMA | 10948.02 | 10947.58 | 10945.78 | | 200 day SMA | 10944.94 | 10946.79 | 10949.5 |
|
|
