NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyOil Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11858.8 and 11967.65 | Daily Target 1 | 11780.07 | | Daily Target 2 | 11828.68 | | Daily Target 3 | 11888.916666667 | | Daily Target 4 | 11937.53 | | Daily Target 5 | 11997.77 |
Daily price and volume Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11877.30 (0.33%) |
11866.15 |
11840.30 - 11949.15 |
0 times |
Wed 02 July 2025 |
11838.20 (-0.17%) |
11882.45 |
11762.20 - 11900.35 |
0 times |
Tue 01 July 2025 |
11858.75 (0.49%) |
11816.35 |
11792.20 - 11875.20 |
0 times |
Mon 30 June 2025 |
11800.95 (-0.29%) |
11862.15 |
11765.10 - 11916.60 |
0 times |
Fri 27 June 2025 |
11835.05 (1.19%) |
11722.25 |
11715.35 - 11884.30 |
0 times |
Thu 26 June 2025 |
11695.90 (1.86%) |
11497.55 |
11495.85 - 11713.45 |
0 times |
Wed 25 June 2025 |
11482.40 (0.24%) |
11534.00 |
11467.20 - 11552.35 |
0 times |
Tue 24 June 2025 |
11454.55 (-0.17%) |
11595.15 |
11424.20 - 11618.85 |
0 times |
Mon 23 June 2025 |
11473.95 (0.1%) |
11395.35 |
11344.00 - 11496.60 |
0 times |
Fri 20 June 2025 |
11462.10 (0.91%) |
11347.30 |
11322.65 - 11477.20 |
0 times |
Thu 19 June 2025 |
11358.85 (-0.64%) |
11439.10 |
11325.95 - 11452.40 |
0 times |
Weekly price and charts NiftyOil Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11819.75 and 12006.7 | Weekly Target 1 | 11675.93 | | Weekly Target 2 | 11776.62 | | Weekly Target 3 | 11862.883333333 | | Weekly Target 4 | 11963.57 | | Weekly Target 5 | 12049.83 |
Weekly price and volumes for Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11877.30 (0.36%) |
11862.15 |
11762.20 - 11949.15 |
0 times |
Fri 27 June 2025 |
11835.05 (3.25%) |
11395.35 |
11344.00 - 11884.30 |
0 times |
Fri 20 June 2025 |
11462.10 (0.16%) |
11456.10 |
11322.65 - 11596.45 |
0 times |
Fri 13 June 2025 |
11443.60 (-0.03%) |
11515.45 |
11318.10 - 11799.75 |
0 times |
Fri 06 June 2025 |
11446.90 (0.51%) |
11365.35 |
11216.25 - 11478.95 |
0 times |
Fri 30 May 2025 |
11388.40 (-0.69%) |
11501.95 |
11360.55 - 11567.55 |
0 times |
Fri 23 May 2025 |
11467.50 (-1.1%) |
11597.50 |
11284.45 - 11634.10 |
0 times |
Fri 16 May 2025 |
11595.10 (5.25%) |
11251.40 |
11237.45 - 11614.75 |
0 times |
Fri 09 May 2025 |
11016.70 (-2.17%) |
11308.35 |
10885.20 - 11484.20 |
0 times |
Fri 02 May 2025 |
11261.05 (4.38%) |
10869.10 |
10827.65 - 11358.55 |
0 times |
Fri 25 April 2025 |
10788.65 (0.9%) |
10722.65 |
10692.85 - 11016.10 |
0 times |
Monthly price and charts NiftyOil Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11819.75 and 12006.7 | Monthly Target 1 | 11675.93 | | Monthly Target 2 | 11776.62 | | Monthly Target 3 | 11862.883333333 | | Monthly Target 4 | 11963.57 | | Monthly Target 5 | 12049.83 |
Monthly price and volumes Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11877.30 (0.65%) |
11816.35 |
11762.20 - 11949.15 |
0 times |
Mon 30 June 2025 |
11800.95 (3.62%) |
11365.35 |
11216.25 - 11916.60 |
0 times |
Fri 30 May 2025 |
11388.40 (1.87%) |
11196.40 |
10885.20 - 11634.10 |
0 times |
Wed 30 April 2025 |
11179.55 (5.97%) |
10491.85 |
9445.95 - 11296.40 |
0 times |
Fri 28 March 2025 |
10549.70 (10%) |
9618.15 |
9327.50 - 10740.00 |
0 times |
Fri 28 February 2025 |
9590.60 (-9.42%) |
10330.25 |
9567.40 - 10717.50 |
0 times |
Fri 31 January 2025 |
10588.10 (-1.45%) |
10732.30 |
10076.60 - 11153.45 |
0 times |
Tue 31 December 2024 |
10744.25 (-3.24%) |
11082.40 |
10583.10 - 11404.00 |
0 times |
Fri 29 November 2024 |
11103.75 (-2.14%) |
11399.90 |
10340.60 - 11583.30 |
0 times |
Thu 31 October 2024 |
11347.10 (-12.95%) |
13038.20 |
11206.00 - 13110.65 |
0 times |
Mon 30 September 2024 |
13035.60 (-3.13%) |
13486.00 |
12284.95 - 13607.20 |
0 times |
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value | | 5 day DMA | 11842.05 | | 12 day DMA | 11630.81 | | 20 day DMA | 11594.65 | | 35 day DMA | 11530.01 | | 50 day DMA | 11433.48 | | 100 day DMA | 10818.77 | | 150 day DMA | 10826.39 | | 200 day DMA | 11113.52 | EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11811.44 | 11778.51 | 11748.67 | | 12 day EMA | 11697.34 | 11664.63 | 11633.08 | | 20 day EMA | 11619.2 | 11592.04 | 11566.14 | | 35 day EMA | 11506.57 | 11484.74 | 11463.93 | | 50 day EMA | 11415.27 | 11396.42 | 11378.4 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11842.05 | 11805.77 | 11734.61 | | 12 day SMA | 11630.81 | 11598.27 | 11576 | | 20 day SMA | 11594.65 | 11569.89 | 11545.62 | | 35 day SMA | 11530.01 | 11520.15 | 11507.52 | | 50 day SMA | 11433.48 | 11414.76 | 11396.93 | | 100 day SMA | 10818.77 | 10805.88 | 10791.43 | | 150 day SMA | 10826.39 | 10816.85 | 10808.62 | | 200 day SMA | 11113.52 | 11118.37 | 11124.3 |
|
|
