Login or Join
HomepageNiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyOil
Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 12113.8 and 12206.75
| Daily Target 1 | 12039.38 |
| Daily Target 2 | 12095.27 |
| Daily Target 3 | 12132.333333333 |
| Daily Target 4 | 12188.22 |
| Daily Target 5 | 12225.28 |
Daily price and volume Nifty Oil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12151.15 (0.49%) | 12149.60 | 12076.45 - 12169.40 | 0 times | Fri 20 February 2026 | 12092.30 (0.47%) | 12033.75 | 12014.95 - 12120.75 | 0 times | Thu 19 February 2026 | 12036.15 (-1.02%) | 12191.85 | 11989.00 - 12208.55 | 0 times | Wed 18 February 2026 | 12159.95 (0.74%) | 12083.20 | 12038.55 - 12167.90 | 0 times | Tue 17 February 2026 | 12071.20 (-0.11%) | 12074.55 | 11944.95 - 12080.00 | 0 times | Mon 16 February 2026 | 12084.65 (0.9%) | 11963.95 | 11932.25 - 12094.95 | 0 times | Fri 13 February 2026 | 11976.45 (-1.88%) | 12120.75 | 11958.15 - 12132.80 | 0 times | Thu 12 February 2026 | 12205.55 (-1.19%) | 12371.05 | 12137.80 - 12394.95 | 0 times | Wed 11 February 2026 | 12352.30 (0.45%) | 12303.80 | 12230.70 - 12359.30 | 0 times | Tue 10 February 2026 | 12297.00 (0.34%) | 12286.85 | 12235.60 - 12329.90 | 0 times | Mon 09 February 2026 | 12255.05 (0.38%) | 12250.50 | 12203.90 - 12297.35 | 0 times |
Weekly price and charts NiftyOil
Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 12113.8 and 12206.75
| Weekly Target 1 | 12039.38 |
| Weekly Target 2 | 12095.27 |
| Weekly Target 3 | 12132.333333333 |
| Weekly Target 4 | 12188.22 |
| Weekly Target 5 | 12225.28 |
Weekly price and volumes for Nifty Oil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12151.15 (0.49%) | 12149.60 | 12076.45 - 12169.40 | 0 times | Fri 20 February 2026 | 12092.30 (0.97%) | 11963.95 | 11932.25 - 12208.55 | 0 times | Fri 13 February 2026 | 11976.45 (-1.9%) | 12250.50 | 11958.15 - 12394.95 | 0 times | Fri 06 February 2026 | 12208.20 (3.53%) | 11776.25 | 11401.45 - 12293.40 | 0 times | Fri 30 January 2026 | 11791.70 (4.29%) | 11341.05 | 11237.35 - 11905.55 | 0 times | Fri 23 January 2026 | 11306.65 (-3.76%) | 11708.25 | 11220.75 - 11735.20 | 0 times | Fri 16 January 2026 | 11748.50 (1.03%) | 11624.60 | 11474.40 - 11827.55 | 0 times | Fri 09 January 2026 | 11628.75 (-5.76%) | 12374.30 | 11562.20 - 12445.70 | 0 times | Fri 02 January 2026 | 12340.05 (3.19%) | 11943.75 | 11902.10 - 12350.20 | 0 times | Fri 26 December 2025 | 11958.15 (-0.01%) | 12004.45 | 11921.95 - 12108.90 | 0 times | Fri 19 December 2025 | 11959.25 (0.27%) | 11920.90 | 11792.65 - 11971.30 | 0 times |
Monthly price and charts NiftyOil
Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11776.3 and 12769.8
| Monthly Target 1 | 10989.02 |
| Monthly Target 2 | 11570.08 |
| Monthly Target 3 | 11982.516666667 |
| Monthly Target 4 | 12563.58 |
| Monthly Target 5 | 12976.02 |
Monthly price and volumes Nifty Oil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12151.15 (3.05%) | 11776.25 | 11401.45 - 12394.95 | 0 times | Fri 30 January 2026 | 11791.70 (-3.59%) | 12261.50 | 11220.75 - 12445.70 | 0 times | Wed 31 December 2025 | 12231.20 (1.64%) | 12078.55 | 11676.40 - 12256.80 | 0 times | Fri 28 November 2025 | 12034.40 (0.37%) | 12018.90 | 11917.65 - 12296.50 | 0 times | Fri 31 October 2025 | 11990.25 (6.29%) | 11292.20 | 11243.50 - 12064.40 | 0 times | Tue 30 September 2025 | 11280.50 (4.55%) | 10800.90 | 10757.50 - 11405.10 | 0 times | Fri 29 August 2025 | 10789.75 (-4.2%) | 11256.35 | 10766.15 - 11288.10 | 0 times | Thu 31 July 2025 | 11262.25 (-4.56%) | 11816.35 | 11229.85 - 12099.55 | 0 times | Mon 30 June 2025 | 11800.95 (3.62%) | 11365.35 | 11216.25 - 11916.60 | 0 times | Fri 30 May 2025 | 11388.40 (1.87%) | 11196.40 | 10885.20 - 11634.10 | 0 times | Wed 30 April 2025 | 11179.55 (5.97%) | 10491.85 | 9445.95 - 11296.40 | 0 times |
Indicator Analysis of NiftyOil
Please login to view indicator analysis. or View indicator analysis of NiftyOil NIFTY_OIL_AND_GAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value |
| 5 day DMA | 12102.15 |
| 12 day DMA | 12157.5 |
| 20 day DMA | 12032.89 |
| 35 day DMA | 11865.14 |
| 50 day DMA | 11907.79 |
| 100 day DMA | 11869.12 |
| 150 day DMA | 11638.02 |
| 200 day DMA | 11623.7 |
EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12112.92 | 12093.81 | 12094.57 |
| 12 day EMA | 12085.17 | 12073.18 | 12069.71 |
| 20 day EMA | 12028.21 | 12015.27 | 12007.17 |
| 35 day EMA | 11991.07 | 11981.65 | 11975.14 |
| 50 day EMA | 11919.99 | 11910.56 | 11903.14 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12102.15 | 12088.85 | 12065.68 |
| 12 day SMA | 12157.5 | 12157.08 | 12162.64 |
| 20 day SMA | 12032.89 | 11994.16 | 11954.88 |
| 35 day SMA | 11865.14 | 11870.53 | 11874.55 |
| 50 day SMA | 11907.79 | 11900.7 | 11894.85 |
| 100 day SMA | 11869.12 | 11860.43 | 11850.83 |
| 150 day SMA | 11638.02 | 11635.78 | 11634.09 |
| 200 day SMA | 11623.7 | 11618.46 | 11614.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.