Login or Join
HomepageNiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyOil
Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11020.1 and 11078.5
| Daily Target 1 | 11004.23 |
| Daily Target 2 | 11035.97 |
| Daily Target 3 | 11062.633333333 |
| Daily Target 4 | 11094.37 |
| Daily Target 5 | 11121.03 |
Daily price and volume Nifty Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11067.70 (0.06%) | 11079.15 | 11030.90 - 11089.30 | 0 times | Thu 27 August 2026 | 11060.65 (-0.8%) | 11173.35 | 11060.65 - 11203.75 | 0 times | Wed 26 August 2026 | 11149.35 (-0.58%) | 11211.35 | 11146.05 - 11248.40 | 0 times | Tue 25 August 2026 | 11214.90 (0.16%) | 11177.25 | 11132.70 - 11216.90 | 0 times | Mon 24 August 2026 | 11197.00 (0.13%) | 11200.30 | 11154.20 - 11267.30 | 0 times | Fri 21 August 2026 | 11182.75 (0.04%) | 11178.45 | 11156.90 - 11207.85 | 0 times | Thu 20 August 2026 | 11178.15 (0.01%) | 11218.05 | 11104.30 - 11218.05 | 0 times | Wed 19 August 2026 | 11176.90 (-0.48%) | 11253.70 | 11143.95 - 11274.55 | 0 times | Tue 18 August 2026 | 11231.15 (0.2%) | 11205.70 | 11196.80 - 11300.75 | 0 times | Mon 17 August 2026 | 11208.50 (0.08%) | 11212.25 | 11131.60 - 11244.25 | 0 times | Fri 14 August 2026 | 11200.05 (-0.47%) | 11240.60 | 11161.95 - 11241.60 | 0 times |
Weekly price and charts NiftyOil
Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10931.1 and 11167.5
| Weekly Target 1 | 10885.57 |
| Weekly Target 2 | 10976.63 |
| Weekly Target 3 | 11121.966666667 |
| Weekly Target 4 | 11213.03 |
| Weekly Target 5 | 11358.37 |
Weekly price and volumes for Nifty Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11067.70 (-1.03%) | 11200.30 | 11030.90 - 11267.30 | 0 times | Fri 21 August 2026 | 11182.75 (-0.15%) | 11212.25 | 11104.30 - 11300.75 | 0 times | Fri 14 August 2026 | 11200.05 (-0.99%) | 11313.60 | 11161.95 - 11318.00 | 0 times | Fri 07 August 2026 | 11312.20 (0.57%) | 11312.40 | 11163.20 - 11358.20 | 0 times | Fri 31 July 2026 | 11247.70 (1.54%) | 11153.00 | 11019.15 - 11265.85 | 0 times | Fri 24 July 2026 | 11077.00 (-1.96%) | 11247.10 | 10986.65 - 11409.50 | 0 times | Fri 17 July 2026 | 11298.65 (1.08%) | 11106.60 | 11078.45 - 11311.05 | 0 times | Fri 10 July 2026 | 11177.45 (0.37%) | 11287.65 | 10962.25 - 11327.95 | 0 times | Fri 03 July 2026 | 11136.20 (-0.06%) | 11101.05 | 10952.25 - 11192.15 | 0 times | Thu 25 June 2026 | 11143.30 (-0.24%) | 11237.15 | 11116.00 - 11324.75 | 0 times | Fri 19 June 2026 | 11169.75 (1.43%) | 11250.00 | 11135.35 - 11358.30 | 0 times |
Monthly price and charts NiftyOil
Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10885.65 and 11212.95
| Monthly Target 1 | 10824.97 |
| Monthly Target 2 | 10946.33 |
| Monthly Target 3 | 11152.266666667 |
| Monthly Target 4 | 11273.63 |
| Monthly Target 5 | 11479.57 |
Monthly price and volumes Nifty Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11067.70 (-1.6%) | 11312.40 | 11030.90 - 11358.20 | 0 times | Fri 31 July 2026 | 11247.70 (1.97%) | 11058.45 | 10962.25 - 11409.50 | 0 times | Tue 30 June 2026 | 11030.25 (-1.52%) | 11257.65 | 10740.55 - 11358.30 | 0 times | Fri 29 May 2026 | 11200.25 (-4.23%) | 11740.75 | 11071.45 - 11801.95 | 0 times | Thu 30 April 2026 | 11694.65 (8.4%) | 11095.60 | 10580.95 - 11863.00 | 0 times | Mon 30 March 2026 | 10788.05 (-12.04%) | 12085.40 | 10696.20 - 12159.55 | 0 times | Fri 27 February 2026 | 12264.90 (4.01%) | 11776.25 | 11401.45 - 12394.95 | 0 times | Fri 30 January 2026 | 11791.70 (-3.59%) | 12261.50 | 11220.75 - 12445.70 | 0 times | Wed 31 December 2025 | 12231.20 (1.64%) | 12078.55 | 11676.40 - 12256.80 | 0 times | Fri 28 November 2025 | 12034.40 (0.37%) | 12018.90 | 11917.65 - 12296.50 | 0 times | Fri 31 October 2025 | 11990.25 (6.29%) | 11292.20 | 11243.50 - 12064.40 | 0 times |
Indicator Analysis of NiftyOil
Please login to view indicator analysis. or View indicator analysis of NiftyOil NIFTY_OIL_AND_GAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value |
| 5 day DMA | 11137.92 |
| 12 day DMA | 11176.64 |
| 20 day DMA | 11218.97 |
| 35 day DMA | 11201.49 |
| 50 day DMA | 11184.16 |
| 100 day DMA | 11241.94 |
| 150 day DMA | 11377.52 |
| 200 day DMA | 11526.6 |
EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11118.16 | 11143.39 | 11184.75 |
| 12 day EMA | 11163.15 | 11180.5 | 11202.28 |
| 20 day EMA | 11180.63 | 11192.51 | 11206.38 |
| 35 day EMA | 11184.57 | 11191.45 | 11199.15 |
| 50 day EMA | 11173.23 | 11177.54 | 11182.31 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11137.92 | 11160.93 | 11184.43 |
| 12 day SMA | 11176.64 | 11195.49 | 11213.69 |
| 20 day SMA | 11218.97 | 11227.97 | 11231.32 |
| 35 day SMA | 11201.49 | 11204.63 | 11203.84 |
| 50 day SMA | 11184.16 | 11188.88 | 11193.56 |
| 100 day SMA | 11241.94 | 11239.69 | 11238.37 |
| 150 day SMA | 11377.52 | 11380.84 | 11385.42 |
| 200 day SMA | 11526.6 | 11531.24 | 11536.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.