NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11214.95 and 11348.1

Daily Target 111106.28
Daily Target 211190.47
Daily Target 311239.433333333
Daily Target 411323.62
Daily Target 511372.58

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Wed 15 April 2026 11274.65 (2.16%) 11186.95 11155.25 - 11288.40 0 times
Mon 13 April 2026 11035.90 (-1.41%) 10952.85 10893.55 - 11051.20 0 times
Fri 10 April 2026 11193.40 (0.91%) 11131.75 11128.20 - 11237.00 0 times
Thu 09 April 2026 11092.20 (-0.39%) 11106.65 11024.05 - 11146.95 0 times
Wed 08 April 2026 11135.25 (3.61%) 11065.30 10985.10 - 11153.25 0 times
Tue 07 April 2026 10747.30 (0.5%) 10622.10 10583.00 - 10766.95 0 times
Mon 06 April 2026 10694.35 (-1.37%) 10863.25 10580.95 - 10863.25 0 times
Thu 02 April 2026 10842.35 (-0.79%) 10838.50 10610.30 - 10876.75 0 times
Wed 01 April 2026 10929.05 (1.31%) 11095.60 10904.20 - 11095.85 0 times
Mon 30 March 2026 10788.05 (-0.39%) 10720.75 10696.20 - 10955.40 0 times
Fri 27 March 2026 10830.40 (-1.15%) 10987.60 10808.00 - 11025.45 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11084.1 and 11478.95

Weekly Target 110757.35
Weekly Target 211016
Weekly Target 311152.2
Weekly Target 411410.85
Weekly Target 511547.05

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Wed 15 April 2026 11274.65 (0.73%) 10952.85 10893.55 - 11288.40 0 times
Fri 10 April 2026 11193.40 (3.24%) 10863.25 10580.95 - 11237.00 0 times
Thu 02 April 2026 10842.35 (0.11%) 10720.75 10610.30 - 11095.85 0 times
Fri 27 March 2026 10830.40 (-1.85%) 10910.55 10715.65 - 11029.30 0 times
Fri 20 March 2026 11034.95 (-2.23%) 11248.50 10930.25 - 11304.75 0 times
Fri 13 March 2026 11286.80 (-4.25%) 11610.65 11260.15 - 11652.45 0 times
Fri 06 March 2026 11787.30 (-3.89%) 12085.40 11597.30 - 12159.55 0 times
Fri 27 February 2026 12264.90 (1.43%) 12149.60 12076.45 - 12368.60 0 times
Fri 20 February 2026 12092.30 (0.97%) 11963.95 11932.25 - 12208.55 0 times
Fri 13 February 2026 11976.45 (-1.9%) 12250.50 11958.15 - 12394.95 0 times
Fri 06 February 2026 12208.20 (3.53%) 11776.25 11401.45 - 12293.40 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10927.8 and 11635.25

Monthly Target 110340.55
Monthly Target 210807.6
Monthly Target 311048
Monthly Target 411515.05
Monthly Target 511755.45

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Wed 15 April 2026 11274.65 (4.51%) 11095.60 10580.95 - 11288.40 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.37%) 12018.90 11917.65 - 12296.50 0 times
Fri 31 October 2025 11990.25 (6.29%) 11292.20 11243.50 - 12064.40 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times
Thu 31 July 2025 11262.25 (-4.56%) 11816.35 11229.85 - 12099.55 0 times
Mon 30 June 2025 11800.95 (3.62%) 11365.35 11216.25 - 11916.60 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11146.28
12 day DMA 10959.91
20 day DMA 10993.23
35 day DMA 11380.78
50 day DMA 11581.76
100 day DMA 11733.94
150 day DMA 11664.15
200 day DMA 11602.58

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11118.811040.8811043.37
12 day EMA11055.1911015.311011.55
20 day EMA11115.3111098.5411105.13
35 day EMA11287.8611288.6411303.52
50 day EMA11536.1411546.8111567.65

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11146.2811040.8110972.5
12 day SMA10959.9110926.910902.06
20 day SMA10993.2311006.4111028.77
35 day SMA11380.7811406.0811435.66
50 day SMA11581.7611593.3611607.9
100 day SMA11733.9411743.5511755.09
150 day SMA11664.1511662.5211662.3
200 day SMA11602.5811603.5811605.71
Back to top | Use Dark Theme