NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyOil Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10950.95 and 11100.55 | Daily Target 1 | 10829.3 | | Daily Target 2 | 10923 | | Daily Target 3 | 10978.9 | | Daily Target 4 | 11072.6 | | Daily Target 5 | 11128.5 |
Daily price and volume Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11016.70 (-0.78%) |
10889.00 |
10885.20 - 11034.80 |
0 times |
Thu 08 May 2025 |
11102.85 (-1.44%) |
11258.15 |
11028.50 - 11338.25 |
0 times |
Wed 07 May 2025 |
11265.35 (0.16%) |
11116.80 |
11112.30 - 11331.05 |
0 times |
Tue 06 May 2025 |
11247.35 (-1.79%) |
11479.85 |
11215.80 - 11484.20 |
0 times |
Mon 05 May 2025 |
11451.95 (1.7%) |
11308.35 |
11261.30 - 11473.40 |
0 times |
Fri 02 May 2025 |
11261.05 (0.73%) |
11196.40 |
11176.25 - 11358.55 |
0 times |
Wed 30 April 2025 |
11179.55 (-0.04%) |
11228.00 |
11048.75 - 11296.40 |
0 times |
Tue 29 April 2025 |
11184.50 (0.47%) |
11160.40 |
11153.60 - 11259.40 |
0 times |
Mon 28 April 2025 |
11132.10 (3.18%) |
10869.10 |
10827.65 - 11157.40 |
0 times |
Fri 25 April 2025 |
10788.65 (-1.43%) |
10948.35 |
10700.10 - 11016.10 |
0 times |
Thu 24 April 2025 |
10945.45 (0.04%) |
10923.45 |
10903.25 - 10976.20 |
0 times |
Weekly price and charts NiftyOil Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10651.45 and 11250.45 | Weekly Target 1 | 10529.7 | | Weekly Target 2 | 10773.2 | | Weekly Target 3 | 11128.7 | | Weekly Target 4 | 11372.2 | | Weekly Target 5 | 11727.7 |
Weekly price and volumes for Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11016.70 (-2.17%) |
11308.35 |
10885.20 - 11484.20 |
0 times |
Fri 02 May 2025 |
11261.05 (4.38%) |
10869.10 |
10827.65 - 11358.55 |
0 times |
Fri 25 April 2025 |
10788.65 (0.9%) |
10722.65 |
10692.85 - 11016.10 |
0 times |
Thu 17 April 2025 |
10692.20 (4.19%) |
10453.40 |
10368.75 - 10716.85 |
0 times |
Fri 11 April 2025 |
10262.55 (1.27%) |
9475.80 |
9445.95 - 10282.65 |
0 times |
Fri 04 April 2025 |
10134.10 (-3.94%) |
10491.85 |
10064.95 - 10646.10 |
0 times |
Fri 28 March 2025 |
10549.70 (0.05%) |
10676.90 |
10394.95 - 10740.00 |
0 times |
Fri 21 March 2025 |
10544.20 (5.21%) |
10008.80 |
9952.15 - 10638.80 |
0 times |
Thu 13 March 2025 |
10021.80 (-0.79%) |
10086.75 |
9816.70 - 10167.20 |
0 times |
Fri 07 March 2025 |
10101.50 (5.33%) |
9618.15 |
9327.50 - 10164.30 |
0 times |
Fri 28 February 2025 |
9590.60 (-4.8%) |
9978.85 |
9567.40 - 10026.30 |
0 times |
Monthly price and charts NiftyOil Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10651.45 and 11250.45 | Monthly Target 1 | 10529.7 | | Monthly Target 2 | 10773.2 | | Monthly Target 3 | 11128.7 | | Monthly Target 4 | 11372.2 | | Monthly Target 5 | 11727.7 |
Monthly price and volumes Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11016.70 (-1.46%) |
11196.40 |
10885.20 - 11484.20 |
0 times |
Wed 30 April 2025 |
11179.55 (5.97%) |
10491.85 |
9445.95 - 11296.40 |
0 times |
Fri 28 March 2025 |
10549.70 (10%) |
9618.15 |
9327.50 - 10740.00 |
0 times |
Fri 28 February 2025 |
9590.60 (-9.42%) |
10330.25 |
9567.40 - 10717.50 |
0 times |
Fri 31 January 2025 |
10588.10 (-1.45%) |
10732.30 |
10076.60 - 11153.45 |
0 times |
Tue 31 December 2024 |
10744.25 (-3.24%) |
11082.40 |
10583.10 - 11404.00 |
0 times |
Fri 29 November 2024 |
11103.75 (-2.14%) |
11399.90 |
10340.60 - 11583.30 |
0 times |
Thu 31 October 2024 |
11347.10 (-12.95%) |
13038.20 |
11206.00 - 13110.65 |
0 times |
Mon 30 September 2024 |
13035.60 (-3.13%) |
13486.00 |
12284.95 - 13607.20 |
0 times |
Fri 30 August 2024 |
13456.90 (1.52%) |
13320.40 |
12517.80 - 13562.40 |
0 times |
Wed 31 July 2024 |
13254.85 (8.44%) |
12247.20 |
12096.00 - 13431.90 |
0 times |
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value | | 5 day DMA | 11216.84 | | 12 day DMA | 11126.42 | | 20 day DMA | 10818.24 | | 35 day DMA | 10619.01 | | 50 day DMA | 10402.41 | | 100 day DMA | 10529.41 | | 150 day DMA | 10895.56 | | 200 day DMA | 11418.33 | EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11138.71 | 11199.71 | 11248.14 | | 12 day EMA | 11062.1 | 11070.35 | 11064.44 | | 20 day EMA | 10915.12 | 10904.43 | 10883.55 | | 35 day EMA | 10674.33 | 10654.17 | 10627.75 | | 50 day EMA | 10447.68 | 10424.46 | 10396.78 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11216.84 | 11265.71 | 11281.05 | | 12 day SMA | 11126.42 | 11120.55 | 11086.33 | | 20 day SMA | 10818.24 | 10774.11 | 10745.57 | | 35 day SMA | 10619.01 | 10590.8 | 10556.71 | | 50 day SMA | 10402.41 | 10380.5 | 10355.49 | | 100 day SMA | 10529.41 | 10532.47 | 10534.64 | | 150 day SMA | 10895.56 | 10907.35 | 10918.25 | | 200 day SMA | 11418.33 | 11427.53 | 11435.91 |
|
|
