NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10503.58 and 10738.13

Daily Target 110313.53
Daily Target 210459.07
Daily Target 310548.083333333
Daily Target 410693.62
Daily Target 510782.63

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Thu 15 October 2026 10604.60 (1.41%) 10486.30 10402.55 - 10637.10 0 times
Wed 14 October 2026 10456.75 (1.04%) 10339.85 10306.80 - 10493.60 0 times
Tue 13 October 2026 10349.60 (0.49%) 10317.80 10254.50 - 10350.85 0 times
Mon 12 October 2026 10299.40 (-3.54%) 10410.00 10299.40 - 10444.85 0 times
Tue 06 October 2026 10676.85 (1.58%) 10534.20 10511.45 - 10678.05 0 times
Mon 05 October 2026 10510.75 (0.34%) 10505.15 10441.50 - 10615.10 0 times
Thu 01 October 2026 10474.85 (-0.88%) 10566.25 10395.45 - 10586.65 0 times
Tue 29 September 2026 10567.65 (-0.87%) 10639.15 10518.95 - 10678.30 0 times
Mon 28 September 2026 10660.60 (-1.86%) 10827.45 10645.05 - 10837.95 0 times
Fri 25 September 2026 10862.15 (-0.07%) 10845.90 10806.80 - 10881.95 0 times
Thu 24 September 2026 10869.85 (-1.23%) 10924.55 10837.40 - 10963.95 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10429.55 and 10812.15

Weekly Target 110116.13
Weekly Target 210360.37
Weekly Target 310498.733333333
Weekly Target 410742.97
Weekly Target 510881.33

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Thu 15 October 2026 10604.60 (-0.68%) 10410.00 10254.50 - 10637.10 0 times
Tue 06 October 2026 10676.85 (1.93%) 10505.15 10441.50 - 10678.05 0 times
Thu 01 October 2026 10474.85 (-3.57%) 10827.45 10395.45 - 10837.95 0 times
Fri 25 September 2026 10862.15 (-0.79%) 10953.80 10806.80 - 11046.40 0 times
Fri 18 September 2026 10948.70 (0.11%) 10950.75 10781.35 - 11001.35 0 times
Fri 11 September 2026 10937.00 (-2.24%) 11193.95 10907.70 - 11202.40 0 times
Fri 04 September 2026 11187.65 (1.08%) 11040.80 10969.00 - 11238.45 0 times
Fri 28 August 2026 11067.70 (-1.03%) 11200.30 11030.90 - 11267.30 0 times
Fri 21 August 2026 11182.75 (-0.15%) 11212.25 11104.30 - 11300.75 0 times
Fri 14 August 2026 11200.05 (-0.99%) 11313.60 11161.95 - 11318.00 0 times
Fri 07 August 2026 11312.20 (0.57%) 11312.40 11163.20 - 11358.20 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10429.55 and 10853.1

Monthly Target 110088.83
Monthly Target 210346.72
Monthly Target 310512.383333333
Monthly Target 410770.27
Monthly Target 510935.93

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Thu 15 October 2026 10604.60 (0.35%) 10566.25 10254.50 - 10678.05 0 times
Tue 29 September 2026 10567.65 (-4.83%) 11063.60 10518.95 - 11238.45 0 times
Mon 31 August 2026 11103.80 (-1.28%) 11312.40 10969.00 - 11358.20 0 times
Fri 31 July 2026 11247.70 (1.97%) 11058.45 10962.25 - 11409.50 0 times
Tue 30 June 2026 11030.25 (-1.52%) 11257.65 10740.55 - 11358.30 0 times
Fri 29 May 2026 11200.25 (-4.23%) 11740.75 11071.45 - 11801.95 0 times
Thu 30 April 2026 11694.65 (8.4%) 11095.60 10580.95 - 11863.00 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 10477.44
12 day DMA 10611.52
20 day DMA 10737.26
35 day DMA 10907.59
50 day DMA 11009.4
100 day DMA 11090.65
150 day DMA 11173.93
200 day DMA 11362.21

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA10508.6510460.6810462.65
12 day EMA10598.5610597.4610623.03
20 day EMA10701.6710711.8810738.72
35 day EMA10834.9810848.5410871.61
50 day EMA10962.8510977.4710998.72

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA10477.4410458.6710462.29
12 day SMA10611.5210641.0510686.84
20 day SMA10737.2610758.4810787.88
35 day SMA10907.5910923.9410946.06
50 day SMA11009.411018.8311031.05
100 day SMA11090.6511097.1111106.96
150 day SMA11173.9311185.1911196.74
200 day SMA11362.2111368.4711375.93
Back to top | Use Dark Theme