Login or Join
HomepageNiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyOil
Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11148.65 and 11252.1
| Daily Target 1 | 11069.62 |
| Daily Target 2 | 11124.23 |
| Daily Target 3 | 11173.066666667 |
| Daily Target 4 | 11227.68 |
| Daily Target 5 | 11276.52 |
Daily price and volume Nifty Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11178.85 (0.69%) | 11120.75 | 11118.45 - 11221.90 | 0 times | Tue 14 July 2026 | 11102.40 (-0.66%) | 11135.90 | 11078.45 - 11158.05 | 0 times | Mon 13 July 2026 | 11176.55 (-0.01%) | 11106.60 | 11085.80 - 11192.50 | 0 times | Fri 10 July 2026 | 11177.45 (1.31%) | 11113.30 | 11094.50 - 11201.35 | 0 times | Thu 09 July 2026 | 11032.85 (0.31%) | 11026.50 | 10969.05 - 11109.10 | 0 times | Wed 08 July 2026 | 10998.55 (-2.23%) | 11157.75 | 10962.25 - 11177.95 | 0 times | Tue 07 July 2026 | 11248.90 (1.01%) | 11287.65 | 11214.85 - 11327.95 | 0 times | Fri 03 July 2026 | 11136.20 (0.03%) | 11191.05 | 11119.45 - 11192.15 | 0 times | Thu 02 July 2026 | 11132.50 (0.44%) | 11088.50 | 11068.25 - 11170.60 | 0 times | Wed 01 July 2026 | 11084.15 (0.49%) | 11058.45 | 11011.95 - 11097.80 | 0 times | Tue 30 June 2026 | 11030.25 (0.17%) | 11040.85 | 10952.25 - 11069.20 | 0 times |
Weekly price and charts NiftyOil
Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11128.65 and 11272.1
| Weekly Target 1 | 11016.28 |
| Weekly Target 2 | 11097.57 |
| Weekly Target 3 | 11159.733333333 |
| Weekly Target 4 | 11241.02 |
| Weekly Target 5 | 11303.18 |
Weekly price and volumes for Nifty Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11178.85 (0.01%) | 11106.60 | 11078.45 - 11221.90 | 0 times | Fri 10 July 2026 | 11177.45 (0.37%) | 11287.65 | 10962.25 - 11327.95 | 0 times | Fri 03 July 2026 | 11136.20 (-0.06%) | 11101.05 | 10952.25 - 11192.15 | 0 times | Thu 25 June 2026 | 11143.30 (-0.24%) | 11237.15 | 11116.00 - 11324.75 | 0 times | Fri 19 June 2026 | 11169.75 (1.43%) | 11250.00 | 11135.35 - 11358.30 | 0 times | Fri 12 June 2026 | 11012.30 (-0.85%) | 11009.00 | 10740.55 - 11066.55 | 0 times | Fri 05 June 2026 | 11106.20 (-0.84%) | 11257.65 | 11034.25 - 11290.75 | 0 times | Fri 29 May 2026 | 11200.25 (-1.51%) | 11512.35 | 11137.65 - 11604.60 | 0 times | Fri 22 May 2026 | 11372.30 (1.08%) | 11205.85 | 11071.45 - 11431.75 | 0 times | Fri 15 May 2026 | 11250.70 (-3%) | 11526.55 | 11229.25 - 11543.70 | 0 times | Fri 08 May 2026 | 11598.85 (-0.82%) | 11740.75 | 11554.15 - 11801.95 | 0 times |
Monthly price and charts NiftyOil
Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11070.55 and 11436.25
| Monthly Target 1 | 10790.65 |
| Monthly Target 2 | 10984.75 |
| Monthly Target 3 | 11156.35 |
| Monthly Target 4 | 11350.45 |
| Monthly Target 5 | 11522.05 |
Monthly price and volumes Nifty Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11178.85 (1.35%) | 11058.45 | 10962.25 - 11327.95 | 0 times | Tue 30 June 2026 | 11030.25 (-1.52%) | 11257.65 | 10740.55 - 11358.30 | 0 times | Fri 29 May 2026 | 11200.25 (-4.23%) | 11740.75 | 11071.45 - 11801.95 | 0 times | Thu 30 April 2026 | 11694.65 (8.4%) | 11095.60 | 10580.95 - 11863.00 | 0 times | Mon 30 March 2026 | 10788.05 (-12.04%) | 12085.40 | 10696.20 - 12159.55 | 0 times | Fri 27 February 2026 | 12264.90 (4.01%) | 11776.25 | 11401.45 - 12394.95 | 0 times | Fri 30 January 2026 | 11791.70 (-3.59%) | 12261.50 | 11220.75 - 12445.70 | 0 times | Wed 31 December 2025 | 12231.20 (1.64%) | 12078.55 | 11676.40 - 12256.80 | 0 times | Fri 28 November 2025 | 12034.40 (0.37%) | 12018.90 | 11917.65 - 12296.50 | 0 times | Fri 31 October 2025 | 11990.25 (6.29%) | 11292.20 | 11243.50 - 12064.40 | 0 times | Tue 30 September 2025 | 11280.50 (4.55%) | 10800.90 | 10757.50 - 11405.10 | 0 times |
Indicator Analysis of NiftyOil
Please login to view indicator analysis. or View indicator analysis of NiftyOil NIFTY_OIL_AND_GAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value |
| 5 day DMA | 11133.62 |
| 12 day DMA | 11109.23 |
| 20 day DMA | 11160.6 |
| 35 day DMA | 11151.51 |
| 50 day DMA | 11239.58 |
| 100 day DMA | 11350.46 |
| 150 day DMA | 11524.98 |
| 200 day DMA | 11581.2 |
EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11142.26 | 11123.97 | 11134.75 |
| 12 day EMA | 11133.74 | 11125.54 | 11129.75 |
| 20 day EMA | 11143.84 | 11140.16 | 11144.13 |
| 35 day EMA | 11207.26 | 11208.93 | 11215.2 |
| 50 day EMA | 11258.72 | 11261.98 | 11268.49 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11133.62 | 11097.56 | 11126.86 |
| 12 day SMA | 11109.23 | 11106.26 | 11117.86 |
| 20 day SMA | 11160.6 | 11160.68 | 11156.18 |
| 35 day SMA | 11151.51 | 11157.04 | 11164.9 |
| 50 day SMA | 11239.58 | 11249.89 | 11263.23 |
| 100 day SMA | 11350.46 | 11360.73 | 11373.23 |
| 150 day SMA | 11524.98 | 11530.26 | 11536.38 |
| 200 day SMA | 11581.2 | 11581.74 | 11582.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.