NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyOil Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 12025.18 and 12166.63 | Daily Target 1 | 11911.05 | | Daily Target 2 | 11997.85 | | Daily Target 3 | 12052.5 | | Daily Target 4 | 12139.3 | | Daily Target 5 | 12193.95 |
Daily price and volume Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12084.65 (0.79%) |
12018.90 |
11965.70 - 12107.15 |
0 times |
Fri 31 October 2025 |
11990.25 (0.07%) |
11992.40 |
11956.55 - 12064.40 |
0 times |
Thu 30 October 2025 |
11981.40 (-0.12%) |
12006.40 |
11927.05 - 12062.90 |
0 times |
Wed 29 October 2025 |
11995.95 (2.12%) |
11765.80 |
11761.00 - 12016.90 |
0 times |
Tue 28 October 2025 |
11746.60 (-0.45%) |
11816.90 |
11701.95 - 11845.45 |
0 times |
Mon 27 October 2025 |
11800.20 (1.52%) |
11676.65 |
11670.15 - 11807.55 |
0 times |
Fri 24 October 2025 |
11624.05 (0.2%) |
11607.45 |
11556.50 - 11689.55 |
0 times |
Thu 23 October 2025 |
11601.15 (-0.57%) |
11719.30 |
11582.95 - 11725.15 |
0 times |
Tue 21 October 2025 |
11667.60 (0.05%) |
11683.05 |
11643.90 - 11709.60 |
0 times |
Mon 20 October 2025 |
11661.90 (1.42%) |
11577.30 |
11564.50 - 11689.45 |
0 times |
Fri 17 October 2025 |
11498.10 (0.04%) |
11505.20 |
11433.35 - 11530.60 |
0 times |
Weekly price and charts NiftyOil Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 12025.18 and 12166.63 | Weekly Target 1 | 11911.05 | | Weekly Target 2 | 11997.85 | | Weekly Target 3 | 12052.5 | | Weekly Target 4 | 12139.3 | | Weekly Target 5 | 12193.95 |
Weekly price and volumes for Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12084.65 (0.79%) |
12018.90 |
11965.70 - 12107.15 |
0 times |
Fri 31 October 2025 |
11990.25 (3.15%) |
11676.65 |
11670.15 - 12064.40 |
0 times |
Fri 24 October 2025 |
11624.05 (1.1%) |
11577.30 |
11556.50 - 11725.15 |
0 times |
Fri 17 October 2025 |
11498.10 (0.27%) |
11440.60 |
11330.15 - 11544.55 |
0 times |
Fri 10 October 2025 |
11467.25 (0.82%) |
11355.20 |
11354.00 - 11577.95 |
0 times |
Fri 03 October 2025 |
11374.00 (2.17%) |
11178.95 |
11166.90 - 11417.30 |
0 times |
Fri 26 September 2025 |
11132.50 (-1.77%) |
11321.00 |
11104.05 - 11405.10 |
0 times |
Fri 19 September 2025 |
11333.30 (2.18%) |
11091.25 |
11079.40 - 11369.90 |
0 times |
Fri 12 September 2025 |
11091.15 (1.44%) |
10963.50 |
10918.80 - 11153.05 |
0 times |
Fri 05 September 2025 |
10933.70 (1.33%) |
10800.90 |
10757.50 - 11096.05 |
0 times |
Fri 29 August 2025 |
10789.75 (-3.02%) |
11150.85 |
10766.15 - 11155.05 |
0 times |
Monthly price and charts NiftyOil Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 12025.18 and 12166.63 | Monthly Target 1 | 11911.05 | | Monthly Target 2 | 11997.85 | | Monthly Target 3 | 12052.5 | | Monthly Target 4 | 12139.3 | | Monthly Target 5 | 12193.95 |
Monthly price and volumes Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12084.65 (0.79%) |
12018.90 |
11965.70 - 12107.15 |
0 times |
Fri 31 October 2025 |
11990.25 (6.29%) |
11292.20 |
11243.50 - 12064.40 |
0 times |
Tue 30 September 2025 |
11280.50 (4.55%) |
10800.90 |
10757.50 - 11405.10 |
0 times |
Fri 29 August 2025 |
10789.75 (-4.2%) |
11256.35 |
10766.15 - 11288.10 |
0 times |
Thu 31 July 2025 |
11262.25 (-4.56%) |
11816.35 |
11229.85 - 12099.55 |
0 times |
Mon 30 June 2025 |
11800.95 (3.62%) |
11365.35 |
11216.25 - 11916.60 |
0 times |
Fri 30 May 2025 |
11388.40 (1.87%) |
11196.40 |
10885.20 - 11634.10 |
0 times |
Wed 30 April 2025 |
11179.55 (5.97%) |
10491.85 |
9445.95 - 11296.40 |
0 times |
Fri 28 March 2025 |
10549.70 (10%) |
9618.15 |
9327.50 - 10740.00 |
0 times |
Fri 28 February 2025 |
9590.60 (-9.42%) |
10330.25 |
9567.40 - 10717.50 |
0 times |
Fri 31 January 2025 |
10588.10 (-1.45%) |
10732.30 |
10076.60 - 11153.45 |
0 times |
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value | | 5 day DMA | 11959.77 | | 12 day DMA | 11762.12 | | 20 day DMA | 11634.35 | | 35 day DMA | 11471.74 | | 50 day DMA | 11327.86 | | 100 day DMA | 11416.83 | | 150 day DMA | 11292.3 | | 200 day DMA | 11032.54 | EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11962.04 | 11900.74 | 11855.99 | | 12 day EMA | 11801.06 | 11749.52 | 11705.77 | | 20 day EMA | 11678.72 | 11636.01 | 11598.74 | | 35 day EMA | 11516.26 | 11482.8 | 11452.93 | | 50 day EMA | 11372.95 | 11343.91 | 11317.54 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11959.77 | 11902.88 | 11829.64 | | 12 day SMA | 11762.12 | 11707.68 | 11654.23 | | 20 day SMA | 11634.35 | 11598.82 | 11564.52 | | 35 day SMA | 11471.74 | 11443.23 | 11413.97 | | 50 day SMA | 11327.86 | 11309.89 | 11294.09 | | 100 day SMA | 11416.83 | 11411.55 | 11407.3 | | 150 day SMA | 11292.3 | 11282.03 | 11271.12 | | 200 day SMA | 11032.54 | 11027.47 | 11022.03 |
|
|
