NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15190.4 and 15308.9

Daily Target 1	15157.72
Daily Target 2	15223.08
Daily Target 3	15276.216666667
Daily Target 4	15341.58
Daily Target 5	15394.72

Daily price and volume Nifty Noncyc

Date	Closing	Open	Range	Volume
Mon 23 February 2026	15288.45 (0.32%)	15291.90	15210.85 - 15329.35	0 times
Fri 20 February 2026	15239.65 (0.37%)	15153.60	15133.50 - 15300.15	0 times
Thu 19 February 2026	15183.80 (-1.89%)	15481.25	15152.05 - 15484.75	0 times
Wed 18 February 2026	15476.15 (0.4%)	15440.70	15363.25 - 15482.20	0 times
Tue 17 February 2026	15414.55 (0.17%)	15359.05	15327.15 - 15427.75	0 times
Mon 16 February 2026	15388.50 (0.58%)	15270.05	15223.90 - 15398.95	0 times
Fri 13 February 2026	15299.25 (-1.84%)	15534.70	15269.00 - 15540.60	0 times
Thu 12 February 2026	15585.60 (-0.25%)	15603.80	15488.65 - 15617.30	0 times
Wed 11 February 2026	15625.05 (-0.05%)	15702.40	15590.05 - 15713.35	0 times
Tue 10 February 2026	15633.25 (0.71%)	15579.00	15527.45 - 15660.15	0 times
Mon 09 February 2026	15523.70 (1.09%)	15420.45	15355.90 - 15533.95	0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15190.4 and 15308.9

Weekly Target 1	15157.72
Weekly Target 2	15223.08
Weekly Target 3	15276.216666667
Weekly Target 4	15341.58
Weekly Target 5	15394.72

Weekly price and volumes for Nifty Noncyc

Date	Closing	Open	Range	Volume
Mon 23 February 2026	15288.45 (0.32%)	15291.90	15210.85 - 15329.35	0 times
Fri 20 February 2026	15239.65 (-0.39%)	15270.05	15133.50 - 15484.75	0 times
Fri 13 February 2026	15299.25 (-0.37%)	15420.45	15269.00 - 15713.35	0 times
Fri 06 February 2026	15356.00 (2.88%)	14957.15	14519.85 - 15371.50	0 times
Fri 30 January 2026	14926.30 (-0.57%)	15014.85	14684.70 - 15040.00	0 times
Fri 23 January 2026	15011.15 (-3.14%)	15476.70	14995.85 - 15561.15	0 times
Fri 16 January 2026	15497.90 (-0.75%)	15603.00	15478.80 - 15832.30	0 times
Fri 09 January 2026	15614.60 (-1.64%)	15854.45	15576.85 - 15951.45	0 times
Fri 02 January 2026	15874.50 (-0.58%)	15979.35	15787.60 - 16042.65	0 times
Fri 26 December 2025	15966.35 (0.21%)	15964.10	15933.90 - 16071.95	0 times
Fri 19 December 2025	15932.10 (0.21%)	15868.30	15769.40 - 16023.00	0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14904.15 and 16097.65

Monthly Target 1	13980.38
Monthly Target 2	14634.42
Monthly Target 3	15173.883333333
Monthly Target 4	15827.92
Monthly Target 5	16367.38

Monthly price and volumes Nifty Noncyc

Date	Closing	Open	Range	Volume
Mon 23 February 2026	15288.45 (2.43%)	14957.15	14519.85 - 15713.35	0 times
Fri 30 January 2026	14926.30 (-6.69%)	16033.90	14684.70 - 16042.65	0 times
Wed 31 December 2025	15996.45 (-2.13%)	16371.60	15654.60 - 16378.30	0 times
Fri 28 November 2025	16344.65 (-0.27%)	16371.45	16034.90 - 16506.80	0 times
Fri 31 October 2025	16389.10 (2.67%)	15955.10	15900.60 - 16774.20	0 times
Tue 30 September 2025	15962.80 (-2.63%)	16399.45	15929.10 - 16983.45	0 times
Fri 29 August 2025	16393.80 (1.37%)	16190.70	15876.75 - 16754.55	0 times
Thu 31 July 2025	16172.05 (-0.5%)	16273.95	15872.35 - 16317.60	0 times
Mon 30 June 2025	16252.60 (3.58%)	15675.75	15395.15 - 16279.00	0 times
Fri 30 May 2025	15691.05 (-0.58%)	15677.30	15234.40 - 16142.85	0 times
Wed 30 April 2025	15782.05 (5.56%)	14951.35	14186.70 - 16160.95	0 times

monthly chart NiftyNoncyc

Indicator Analysis of NiftyNoncyc

Please login to view indicator analysis. or View indicator analysis of NiftyNoncyc NIFTY_NONCYC_CONS on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period	DMA value
5 day DMA	15320.52
12 day DMA	15417.83
20 day DMA	15242.82
35 day DMA	15354.76
50 day DMA	15528.49
100 day DMA	15912.9
150 day DMA	16059.76
200 day DMA	16024.82

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15307.04	15316.34	15354.68
12 day EMA	15330.16	15337.74	15355.57
20 day EMA	15338.11	15343.34	15354.25
35 day EMA	15434.04	15442.61	15454.56
50 day EMA	15535.76	15545.85	15558.34

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15320.52	15340.53	15352.45
12 day SMA	15417.83	15411.79	15415.36
20 day SMA	15242.82	15224.78	15213.36
35 day SMA	15354.76	15371.5	15389.71
50 day SMA	15528.49	15538.71	15548.31
100 day SMA	15912.9	15920.44	15927.89
150 day SMA	16059.76	16065.59	16071.88
200 day SMA	16024.82	16026.03	16028.6