NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNoncyc Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 16305.4 and 16429.95 | Daily Target 1 | 16279.8 | | Daily Target 2 | 16331 | | Daily Target 3 | 16404.35 | | Daily Target 4 | 16455.55 | | Daily Target 5 | 16528.9 |
Daily price and volume Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16382.20 (-0.36%) |
16462.35 |
16353.15 - 16477.70 |
0 times |
Mon 03 November 2025 |
16441.05 (0.32%) |
16371.45 |
16319.25 - 16457.60 |
0 times |
Fri 31 October 2025 |
16389.10 (-0.93%) |
16571.00 |
16376.50 - 16583.15 |
0 times |
Thu 30 October 2025 |
16542.15 (-0.57%) |
16609.15 |
16501.30 - 16627.10 |
0 times |
Wed 29 October 2025 |
16636.35 (0.58%) |
16561.15 |
16547.25 - 16652.50 |
0 times |
Tue 28 October 2025 |
16539.80 (-0.37%) |
16617.25 |
16465.80 - 16643.15 |
0 times |
Mon 27 October 2025 |
16601.90 (0.7%) |
16496.80 |
16495.25 - 16622.55 |
0 times |
Fri 24 October 2025 |
16485.70 (-0.45%) |
16555.70 |
16424.90 - 16555.70 |
0 times |
Thu 23 October 2025 |
16560.05 (-0.5%) |
16737.35 |
16540.00 - 16768.60 |
0 times |
Tue 21 October 2025 |
16643.75 (-0.05%) |
16693.50 |
16621.75 - 16711.75 |
0 times |
Mon 20 October 2025 |
16651.45 (0.02%) |
16699.00 |
16626.25 - 16774.20 |
0 times |
Weekly price and charts NiftyNoncyc Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 16350.73 and 16509.18 | Weekly Target 1 | 16234.6 | | Weekly Target 2 | 16308.4 | | Weekly Target 3 | 16393.05 | | Weekly Target 4 | 16466.85 | | Weekly Target 5 | 16551.5 |
Weekly price and volumes for Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16382.20 (-0.04%) |
16371.45 |
16319.25 - 16477.70 |
0 times |
Fri 31 October 2025 |
16389.10 (-0.59%) |
16496.80 |
16376.50 - 16652.50 |
0 times |
Fri 24 October 2025 |
16485.70 (-0.97%) |
16699.00 |
16424.90 - 16774.20 |
0 times |
Fri 17 October 2025 |
16647.40 (2.06%) |
16263.95 |
16101.75 - 16718.30 |
0 times |
Fri 10 October 2025 |
16311.70 (1.16%) |
16095.45 |
16037.55 - 16342.30 |
0 times |
Fri 03 October 2025 |
16125.40 (0.88%) |
16025.20 |
15900.60 - 16134.50 |
0 times |
Fri 26 September 2025 |
15984.25 (-3.8%) |
16639.65 |
15973.50 - 16684.65 |
0 times |
Fri 19 September 2025 |
16615.15 (0.38%) |
16558.35 |
16522.60 - 16683.65 |
0 times |
Fri 12 September 2025 |
16552.25 (-0.68%) |
16694.15 |
16540.55 - 16710.55 |
0 times |
Fri 05 September 2025 |
16666.35 (1.66%) |
16399.45 |
16397.10 - 16983.45 |
0 times |
Fri 29 August 2025 |
16393.80 (-0.81%) |
16584.15 |
16284.65 - 16606.40 |
0 times |
Monthly price and charts NiftyNoncyc Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 16350.73 and 16509.18 | Monthly Target 1 | 16234.6 | | Monthly Target 2 | 16308.4 | | Monthly Target 3 | 16393.05 | | Monthly Target 4 | 16466.85 | | Monthly Target 5 | 16551.5 |
Monthly price and volumes Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16382.20 (-0.04%) |
16371.45 |
16319.25 - 16477.70 |
0 times |
Fri 31 October 2025 |
16389.10 (2.67%) |
15955.10 |
15900.60 - 16774.20 |
0 times |
Tue 30 September 2025 |
15962.80 (-2.63%) |
16399.45 |
15929.10 - 16983.45 |
0 times |
Fri 29 August 2025 |
16393.80 (1.37%) |
16190.70 |
15876.75 - 16754.55 |
0 times |
Thu 31 July 2025 |
16172.05 (-0.5%) |
16273.95 |
15872.35 - 16317.60 |
0 times |
Mon 30 June 2025 |
16252.60 (3.58%) |
15675.75 |
15395.15 - 16279.00 |
0 times |
Fri 30 May 2025 |
15691.05 (-0.58%) |
15677.30 |
15234.40 - 16142.85 |
0 times |
Wed 30 April 2025 |
15782.05 (5.56%) |
14951.35 |
14186.70 - 16160.95 |
0 times |
Fri 28 March 2025 |
14951.20 (5.9%) |
14154.40 |
13980.90 - 15140.90 |
0 times |
Fri 28 February 2025 |
14118.45 (-8.17%) |
15811.55 |
14084.45 - 15903.30 |
0 times |
Fri 31 January 2025 |
15374.05 (-4.32%) |
16084.85 |
14873.20 - 16453.30 |
0 times |
DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS
DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| DMA period | DMA value | | 5 day DMA | 16478.17 | | 12 day DMA | 16543.41 | | 20 day DMA | 16431.59 | | 35 day DMA | 16389.83 | | 50 day DMA | 16444.44 | | 100 day DMA | 16266.14 | | 150 day DMA | 16053.72 | | 200 day DMA | 15766.72 | EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16451.06 | 16485.49 | 16507.7 | | 12 day EMA | 16470.29 | 16486.3 | 16494.53 | | 20 day EMA | 16450.87 | 16458.1 | 16459.89 | | 35 day EMA | 16458.88 | 16463.39 | 16464.71 | | 50 day EMA | 16449.92 | 16452.68 | 16453.15 |
SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16478.17 | 16509.69 | 16541.86 | | 12 day SMA | 16543.41 | 16556.31 | 16548.6 | | 20 day SMA | 16431.59 | 16421.19 | 16405.41 | | 35 day SMA | 16389.83 | 16394.69 | 16400.42 | | 50 day SMA | 16444.44 | 16449.32 | 16455.08 | | 100 day SMA | 16266.14 | 16261.69 | 16257.28 | | 150 day SMA | 16053.72 | 16044.32 | 16034.52 | | 200 day SMA | 15766.72 | 15764.48 | 15761.91 |
|
|
