NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNoncyc Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14970.78 and 15256.23 | Daily Target 1 | 14913.8 | | Daily Target 2 | 15027.75 | | Daily Target 3 | 15199.25 | | Daily Target 4 | 15313.2 | | Daily Target 5 | 15484.7 |
Daily price and volume Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15141.70 (-1.04%) |
15327.30 |
15085.30 - 15370.75 |
0 times |
Fri 07 February 2025 |
15301.05 (0.27%) |
15311.60 |
15200.30 - 15383.80 |
0 times |
Thu 06 February 2025 |
15260.40 (-1.76%) |
15621.50 |
15230.10 - 15622.35 |
0 times |
Wed 05 February 2025 |
15534.45 (-1.07%) |
15697.10 |
15518.05 - 15712.45 |
0 times |
Tue 04 February 2025 |
15702.35 (-0.35%) |
15844.35 |
15544.20 - 15848.55 |
0 times |
Mon 03 February 2025 |
15757.45 (2.49%) |
15811.55 |
15668.30 - 15903.30 |
0 times |
Fri 31 January 2025 |
15374.05 (1.78%) |
15131.10 |
15118.15 - 15402.15 |
0 times |
Thu 30 January 2025 |
15104.85 (0.18%) |
15093.25 |
15009.40 - 15148.80 |
0 times |
Wed 29 January 2025 |
15077.80 (0.77%) |
14984.80 |
14923.45 - 15094.50 |
0 times |
Tue 28 January 2025 |
14963.20 (0.11%) |
14990.15 |
14873.20 - 15070.20 |
0 times |
Mon 27 January 2025 |
14946.55 (-1.69%) |
15118.50 |
14927.75 - 15138.65 |
0 times |
Weekly price and charts NiftyNoncyc Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14970.78 and 15256.23 | Weekly Target 1 | 14913.8 | | Weekly Target 2 | 15027.75 | | Weekly Target 3 | 15199.25 | | Weekly Target 4 | 15313.2 | | Weekly Target 5 | 15484.7 |
Weekly price and volumes for Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15141.70 (-1.04%) |
15327.30 |
15085.30 - 15370.75 |
0 times |
Fri 07 February 2025 |
15301.05 (-0.47%) |
15811.55 |
15200.30 - 15903.30 |
0 times |
Fri 31 January 2025 |
15374.05 (1.12%) |
15118.50 |
14873.20 - 15402.15 |
0 times |
Fri 24 January 2025 |
15203.55 (-2.17%) |
15593.55 |
14967.40 - 15612.05 |
0 times |
Fri 17 January 2025 |
15541.45 (-1.67%) |
15557.75 |
15262.50 - 15634.55 |
0 times |
Fri 10 January 2025 |
15804.80 (-3.49%) |
16415.35 |
15722.55 - 16429.40 |
0 times |
Fri 03 January 2025 |
16376.20 (2.28%) |
16029.05 |
15898.25 - 16453.30 |
0 times |
Fri 27 December 2024 |
16010.45 (0.95%) |
15907.65 |
15865.50 - 16090.50 |
0 times |
Fri 20 December 2024 |
15859.85 (0%) |
16407.35 |
15821.80 - 16424.85 |
0 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyNoncyc Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14704.5 and 15522.5 | Monthly Target 1 | 14558.77 | | Monthly Target 2 | 14850.23 | | Monthly Target 3 | 15376.766666667 | | Monthly Target 4 | 15668.23 | | Monthly Target 5 | 16194.77 |
Monthly price and volumes Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15141.70 (-1.51%) |
15811.55 |
15085.30 - 15903.30 |
0 times |
Fri 31 January 2025 |
15374.05 (-4.32%) |
16084.85 |
14873.20 - 16453.30 |
0 times |
Tue 31 December 2024 |
16068.25 (0%) |
16407.35 |
15821.80 - 16424.85 |
0 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS
DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| DMA period | DMA value | | 5 day DMA | 15387.99 | | 12 day DMA | 15280.62 | | 20 day DMA | 15302.56 | | 35 day DMA | 15601.71 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15301.3 | 15381.09 | 15421.11 | | 12 day EMA | 15339.72 | 15375.71 | 15389.28 | | 20 day EMA | 15410.29 | 15438.55 | 15453.02 | | 35 day EMA | 15628.48 | 15657.14 | 15678.1 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15387.99 | 15511.14 | 15525.74 | | 12 day SMA | 15280.62 | 15290.8 | 15273.58 | | 20 day SMA | 15302.56 | 15313.22 | 15338.4 | | 35 day SMA | 15601.71 | 15622.23 | 15645.35 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
