NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNoncyc Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15343.18 and 15595.08 | Daily Target 1 | 15138.98 | | Daily Target 2 | 15295.47 | | Daily Target 3 | 15390.883333333 | | Daily Target 4 | 15547.37 | | Daily Target 5 | 15642.78 |
Daily price and volume Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15451.95 (-0.5%) |
15234.40 |
15234.40 - 15486.30 |
0 times |
Thu 08 May 2025 |
15529.35 (-1.43%) |
15738.80 |
15442.30 - 15752.70 |
0 times |
Wed 07 May 2025 |
15754.45 (-0.08%) |
15622.20 |
15616.95 - 15781.85 |
0 times |
Tue 06 May 2025 |
15767.55 (-0.97%) |
15955.60 |
15743.55 - 15982.95 |
0 times |
Mon 05 May 2025 |
15922.45 (1.39%) |
15766.65 |
15752.80 - 15939.85 |
0 times |
Fri 02 May 2025 |
15704.25 (-0.49%) |
15677.30 |
15631.45 - 15879.75 |
0 times |
Wed 30 April 2025 |
15782.05 (-0.15%) |
15828.10 |
15709.20 - 15840.60 |
0 times |
Tue 29 April 2025 |
15806.55 (0.16%) |
15821.70 |
15753.70 - 15865.60 |
0 times |
Mon 28 April 2025 |
15781.15 (0.32%) |
15700.00 |
15685.90 - 15820.45 |
0 times |
Fri 25 April 2025 |
15730.55 (-1.6%) |
15991.40 |
15593.30 - 16059.70 |
0 times |
Thu 24 April 2025 |
15986.75 (-0.19%) |
16108.45 |
15954.85 - 16160.95 |
0 times |
Weekly price and charts NiftyNoncyc Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14968.9 and 15717.45 | Weekly Target 1 | 14807.88 | | Weekly Target 2 | 15129.92 | | Weekly Target 3 | 15556.433333333 | | Weekly Target 4 | 15878.47 | | Weekly Target 5 | 16304.98 |
Weekly price and volumes for Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15451.95 (-1.61%) |
15766.65 |
15234.40 - 15982.95 |
0 times |
Fri 02 May 2025 |
15704.25 (-0.17%) |
15700.00 |
15631.45 - 15879.75 |
0 times |
Fri 25 April 2025 |
15730.55 (-0.67%) |
15858.20 |
15593.30 - 16160.95 |
0 times |
Thu 17 April 2025 |
15836.80 (3.6%) |
15589.55 |
15407.40 - 15859.90 |
0 times |
Fri 11 April 2025 |
15286.85 (1.84%) |
14186.70 |
14186.70 - 15329.90 |
0 times |
Fri 04 April 2025 |
15011.35 (0.4%) |
14951.35 |
14824.65 - 15142.50 |
0 times |
Fri 28 March 2025 |
14951.20 (-0.13%) |
15036.00 |
14828.70 - 15140.90 |
0 times |
Fri 21 March 2025 |
14970.50 (4.59%) |
14255.15 |
14255.15 - 15002.75 |
0 times |
Thu 13 March 2025 |
14313.25 (-0.86%) |
14442.15 |
14227.50 - 14524.85 |
0 times |
Fri 07 March 2025 |
14436.85 (2.26%) |
14154.40 |
13980.90 - 14538.05 |
0 times |
Fri 28 February 2025 |
14118.45 (-3.43%) |
14462.25 |
14084.45 - 14631.90 |
0 times |
Monthly price and charts NiftyNoncyc Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14968.9 and 15717.45 | Monthly Target 1 | 14807.88 | | Monthly Target 2 | 15129.92 | | Monthly Target 3 | 15556.433333333 | | Monthly Target 4 | 15878.47 | | Monthly Target 5 | 16304.98 |
Monthly price and volumes Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15451.95 (-2.09%) |
15677.30 |
15234.40 - 15982.95 |
0 times |
Wed 30 April 2025 |
15782.05 (5.56%) |
14951.35 |
14186.70 - 16160.95 |
0 times |
Fri 28 March 2025 |
14951.20 (5.9%) |
14154.40 |
13980.90 - 15140.90 |
0 times |
Fri 28 February 2025 |
14118.45 (-8.17%) |
15811.55 |
14084.45 - 15903.30 |
0 times |
Fri 31 January 2025 |
15374.05 (-4.32%) |
16084.85 |
14873.20 - 16453.30 |
0 times |
Tue 31 December 2024 |
16068.25 (0%) |
16407.35 |
15821.80 - 16424.85 |
0 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS
DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| DMA period | DMA value | | 5 day DMA | 15685.15 | | 12 day DMA | 15769.58 | | 20 day DMA | 15603.17 | | 35 day DMA | 15262.02 | | 50 day DMA | 15020.11 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15617.16 | 15699.76 | 15784.95 | | 12 day EMA | 15651.61 | 15687.9 | 15716.72 | | 20 day EMA | 15556.97 | 15568.02 | 15572.09 | | 35 day EMA | 15335.04 | 15328.16 | 15316.31 | | 50 day EMA | 15065.52 | 15049.75 | 15030.18 |
SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15685.15 | 15735.61 | 15786.15 | | 12 day SMA | 15769.58 | 15804.74 | 15830.36 | | 20 day SMA | 15603.17 | 15581.14 | 15561.24 | | 35 day SMA | 15262.02 | 15232.75 | 15198.78 | | 50 day SMA | 15020.11 | 15004.7 | 14987.99 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
