NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNoncyc Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15894.83 and 15979.53 | Daily Target 1 | 15825.93 | | Daily Target 2 | 15879.02 | | Daily Target 3 | 15910.633333333 | | Daily Target 4 | 15963.72 | | Daily Target 5 | 15995.33 |
Daily price and volume Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15932.10 (0.56%) |
15881.30 |
15857.55 - 15942.25 |
0 times |
Thu 18 December 2025 |
15844.10 (-0.04%) |
15834.20 |
15769.40 - 15884.55 |
0 times |
Wed 17 December 2025 |
15849.70 (-0.45%) |
15931.20 |
15818.80 - 15964.45 |
0 times |
Tue 16 December 2025 |
15920.55 (-0.24%) |
15951.85 |
15896.65 - 16023.00 |
0 times |
Mon 15 December 2025 |
15959.60 (0.38%) |
15868.30 |
15817.85 - 15971.45 |
0 times |
Sat 13 December 2025 |
15899.10 (0.63%) |
15821.70 |
15792.20 - 15910.60 |
0 times |
Thu 11 December 2025 |
15799.80 (0.51%) |
15691.20 |
15654.60 - 15815.40 |
0 times |
Wed 10 December 2025 |
15719.30 (-1.07%) |
15863.90 |
15701.70 - 15935.70 |
0 times |
Tue 09 December 2025 |
15889.75 (0.28%) |
15803.70 |
15702.65 - 15909.20 |
0 times |
Mon 08 December 2025 |
15845.50 (-1.8%) |
16093.55 |
15809.60 - 16129.40 |
0 times |
Fri 05 December 2025 |
16136.15 (-0.18%) |
16128.50 |
16026.30 - 16173.05 |
0 times |
Weekly price and charts NiftyNoncyc Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15850.75 and 16104.35 | Weekly Target 1 | 15654.57 | | Weekly Target 2 | 15793.33 | | Weekly Target 3 | 15908.166666667 | | Weekly Target 4 | 16046.93 | | Weekly Target 5 | 16161.77 |
Weekly price and volumes for Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15932.10 (0.21%) |
15868.30 |
15769.40 - 16023.00 |
0 times |
Sat 13 December 2025 |
15899.10 (-1.47%) |
16093.55 |
15654.60 - 16129.40 |
0 times |
Fri 05 December 2025 |
16136.15 (-1.28%) |
16371.60 |
16026.30 - 16378.30 |
0 times |
Fri 28 November 2025 |
16344.65 (-0.42%) |
16424.70 |
16219.25 - 16431.20 |
0 times |
Fri 21 November 2025 |
16413.00 (0.18%) |
16430.50 |
16363.30 - 16506.80 |
0 times |
Fri 14 November 2025 |
16383.80 (1.6%) |
16115.85 |
16034.90 - 16401.95 |
0 times |
Fri 07 November 2025 |
16125.30 (-1.61%) |
16371.45 |
16067.30 - 16477.70 |
0 times |
Fri 31 October 2025 |
16389.10 (-0.59%) |
16496.80 |
16376.50 - 16652.50 |
0 times |
Fri 24 October 2025 |
16485.70 (-0.97%) |
16699.00 |
16424.90 - 16774.20 |
0 times |
Fri 17 October 2025 |
16647.40 (2.06%) |
16263.95 |
16101.75 - 16718.30 |
0 times |
Fri 10 October 2025 |
16311.70 (1.16%) |
16095.45 |
16037.55 - 16342.30 |
0 times |
Monthly price and charts NiftyNoncyc Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15431.5 and 16155.2 | Monthly Target 1 | 15264.63 | | Monthly Target 2 | 15598.37 | | Monthly Target 3 | 15988.333333333 | | Monthly Target 4 | 16322.07 | | Monthly Target 5 | 16712.03 |
Monthly price and volumes Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15932.10 (-2.52%) |
16371.60 |
15654.60 - 16378.30 |
0 times |
Fri 28 November 2025 |
16344.65 (-0.27%) |
16371.45 |
16034.90 - 16506.80 |
0 times |
Fri 31 October 2025 |
16389.10 (2.67%) |
15955.10 |
15900.60 - 16774.20 |
0 times |
Tue 30 September 2025 |
15962.80 (-2.63%) |
16399.45 |
15929.10 - 16983.45 |
0 times |
Fri 29 August 2025 |
16393.80 (1.37%) |
16190.70 |
15876.75 - 16754.55 |
0 times |
Thu 31 July 2025 |
16172.05 (-0.5%) |
16273.95 |
15872.35 - 16317.60 |
0 times |
Mon 30 June 2025 |
16252.60 (3.58%) |
15675.75 |
15395.15 - 16279.00 |
0 times |
Fri 30 May 2025 |
15691.05 (-0.58%) |
15677.30 |
15234.40 - 16142.85 |
0 times |
Wed 30 April 2025 |
15782.05 (5.56%) |
14951.35 |
14186.70 - 16160.95 |
0 times |
Fri 28 March 2025 |
14951.20 (5.9%) |
14154.40 |
13980.90 - 15140.90 |
0 times |
Fri 28 February 2025 |
14118.45 (-8.17%) |
15811.55 |
14084.45 - 15903.30 |
0 times |
DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS
DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| DMA period | DMA value | | 5 day DMA | 15901.21 | | 12 day DMA | 15913.48 | | 20 day DMA | 16073.12 | | 35 day DMA | 16186.33 | | 50 day DMA | 16272.51 | | 100 day DMA | 16310.35 | | 150 day DMA | 16192.18 | | 200 day DMA | 15931.67 | EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15894.94 | 15876.37 | 15892.5 | | 12 day EMA | 15951.98 | 15955.59 | 15975.85 | | 20 day EMA | 16029.76 | 16040.03 | 16060.64 | | 35 day EMA | 16126.4 | 16137.84 | 16155.13 | | 50 day EMA | 16224.3 | 16236.22 | 16252.22 |
SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15901.21 | 15894.61 | 15885.75 | | 12 day SMA | 15913.48 | 15931.7 | 15971.11 | | 20 day SMA | 16073.12 | 16097.17 | 16127.13 | | 35 day SMA | 16186.33 | 16203.76 | 16226.39 | | 50 day SMA | 16272.51 | 16276.9 | 16283.29 | | 100 day SMA | 16310.35 | 16311.32 | 16314.7 | | 150 day SMA | 16192.18 | 16193.15 | 16194.28 | | 200 day SMA | 15931.67 | 15924.64 | 15918.52 |
|
|
