NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14379.3 and 14524.4

Daily Target 114272.47
Daily Target 214341.03
Daily Target 314417.566666667
Daily Target 414486.13
Daily Target 514562.67

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Thu 15 October 2026 14409.60 (0.25%) 14364.95 14349.00 - 14494.10 0 times
Wed 14 October 2026 14372.95 (0.03%) 14346.65 14306.65 - 14416.65 0 times
Tue 13 October 2026 14368.35 (1.19%) 14196.05 14158.85 - 14368.35 0 times
Mon 12 October 2026 14198.75 (-2.75%) 14402.25 14162.90 - 14424.05 0 times
Tue 06 October 2026 14599.65 (1.86%) 14405.85 14353.05 - 14600.70 0 times
Mon 05 October 2026 14332.85 (1.12%) 14205.75 14197.70 - 14332.85 0 times
Thu 01 October 2026 14173.75 (-2.07%) 14291.55 14044.00 - 14331.80 0 times
Tue 29 September 2026 14472.80 (-0.94%) 14591.55 14461.55 - 14597.90 0 times
Mon 28 September 2026 14609.85 (-1.22%) 14749.20 14587.55 - 14754.05 0 times
Fri 25 September 2026 14790.45 (0.33%) 14749.40 14696.25 - 14797.30 0 times
Thu 24 September 2026 14741.25 (-1.61%) 14871.20 14727.05 - 14910.95 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14284.23 and 14619.48

Weekly Target 114018.93
Weekly Target 214214.27
Weekly Target 314354.183333333
Weekly Target 414549.52
Weekly Target 514689.43

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Thu 15 October 2026 14409.60 (-1.3%) 14402.25 14158.85 - 14494.10 0 times
Tue 06 October 2026 14599.65 (3%) 14205.75 14197.70 - 14600.70 0 times
Thu 01 October 2026 14173.75 (-4.17%) 14749.20 14044.00 - 14754.05 0 times
Fri 25 September 2026 14790.45 (-0.12%) 14791.20 14696.25 - 14993.85 0 times
Fri 18 September 2026 14807.80 (0.26%) 14830.10 14530.35 - 14842.10 0 times
Fri 11 September 2026 14769.60 (-1.3%) 14963.50 14645.75 - 14974.00 0 times
Fri 04 September 2026 14963.70 (-2.03%) 15242.70 14959.10 - 15244.50 0 times
Fri 28 August 2026 15273.50 (-0.97%) 15430.15 15228.25 - 15560.40 0 times
Fri 21 August 2026 15423.60 (-1.22%) 15601.75 15329.60 - 15605.45 0 times
Fri 14 August 2026 15614.10 (-0.21%) 15644.50 15448.65 - 15705.15 0 times
Fri 07 August 2026 15647.30 (0.78%) 15605.50 15575.45 - 15816.10 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14226.8 and 14783.5

Monthly Target 113794.73
Monthly Target 214102.17
Monthly Target 314351.433333333
Monthly Target 414658.87
Monthly Target 514908.13

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Thu 15 October 2026 14409.60 (-0.44%) 14291.55 14044.00 - 14600.70 0 times
Tue 29 September 2026 14472.80 (-4.66%) 15210.70 14461.55 - 15229.10 0 times
Mon 31 August 2026 15180.10 (-2.23%) 15605.50 15141.20 - 15816.10 0 times
Fri 31 July 2026 15526.20 (3.44%) 15061.95 15048.60 - 15701.60 0 times
Tue 30 June 2026 15009.15 (2.91%) 14660.25 14221.70 - 15221.65 0 times
Fri 29 May 2026 14584.90 (-1.8%) 14910.90 14393.30 - 15072.90 0 times
Thu 30 April 2026 14851.55 (11.33%) 13650.30 13324.70 - 15215.95 0 times
Mon 30 March 2026 13339.65 (-10.45%) 14493.05 13311.10 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15654.60 - 16378.30 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 14389.86
12 day DMA 14504.38
20 day DMA 14609.12
35 day DMA 14856.29
50 day DMA 15081.19
100 day DMA 15023.95
150 day DMA 14814.83
200 day DMA 14981.04

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14391.2814382.1214386.7
12 day EMA14486.4514500.4214523.59
20 day EMA14607.2814628.0814654.92
35 day EMA14821.6314845.8914873.73
50 day EMA15036.2615061.8315089.94

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA14389.8614374.5114334.67
12 day SMA14504.3814544.7414587.9
20 day SMA14609.1214629.1614655.09
35 day SMA14856.2914883.314911.7
50 day SMA15081.1915105.615126.5
100 day SMA15023.9515027.4715031.12
150 day SMA14814.8314819.3314824.28
200 day SMA14981.0414988.5914996.53
Back to top | Use Dark Theme