NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14403.4 and 14718.55

Daily Target 114342.9
Daily Target 214463.9
Daily Target 314658.05
Daily Target 414779.05
Daily Target 514973.2

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Fri 29 May 2026 14584.90 (-1.6%) 14806.30 14537.05 - 14852.20 0 times
Wed 27 May 2026 14822.00 (0.61%) 14738.25 14736.20 - 14845.90 0 times
Tue 26 May 2026 14732.35 (-0.16%) 14761.10 14695.50 - 14800.65 0 times
Mon 25 May 2026 14756.60 (0.3%) 14835.30 14730.00 - 14843.15 0 times
Fri 22 May 2026 14712.00 (0.41%) 14689.20 14651.35 - 14773.30 0 times
Thu 21 May 2026 14652.40 (-0.23%) 14762.35 14632.20 - 14807.20 0 times
Wed 20 May 2026 14685.80 (-0.38%) 14622.60 14590.40 - 14705.25 0 times
Tue 19 May 2026 14741.15 (-0.01%) 14732.80 14717.05 - 14873.25 0 times
Mon 18 May 2026 14743.20 (-0.12%) 14681.85 14523.30 - 14757.90 0 times
Fri 15 May 2026 14761.45 (0.16%) 14750.50 14724.00 - 14871.55 0 times
Thu 14 May 2026 14738.25 (1.32%) 14615.65 14557.05 - 14765.30 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14403.4 and 14718.55

Weekly Target 114342.9
Weekly Target 214463.9
Weekly Target 314658.05
Weekly Target 414779.05
Weekly Target 514973.2

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Fri 29 May 2026 14584.90 (-0.86%) 14835.30 14537.05 - 14852.20 0 times
Fri 22 May 2026 14712.00 (-0.33%) 14681.85 14523.30 - 14873.25 0 times
Fri 15 May 2026 14761.45 (-1.7%) 14901.20 14393.30 - 14904.00 0 times
Fri 08 May 2026 15016.45 (1.11%) 14910.90 14762.60 - 15072.90 0 times
Thu 30 April 2026 14851.55 (-0.4%) 14979.70 14712.50 - 15154.35 0 times
Fri 24 April 2026 14910.70 (0.55%) 14867.05 14730.90 - 15215.95 0 times
Fri 17 April 2026 14828.70 (2.89%) 14109.60 14092.65 - 14839.50 0 times
Fri 10 April 2026 14412.40 (5.5%) 13711.80 13601.00 - 14428.25 0 times
Thu 02 April 2026 13661.00 (0.2%) 13463.50 13311.10 - 13751.65 0 times
Fri 27 March 2026 13633.30 (-1.2%) 13654.15 13322.20 - 14024.55 0 times
Fri 20 March 2026 13798.55 (0.11%) 13759.60 13642.55 - 14196.50 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14149.3 and 14828.9

Monthly Target 114004.1
Monthly Target 214294.5
Monthly Target 314683.7
Monthly Target 414974.1
Monthly Target 515363.3

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Fri 29 May 2026 14584.90 (-1.8%) 14910.90 14393.30 - 15072.90 0 times
Thu 30 April 2026 14851.55 (11.33%) 13650.30 13324.70 - 15215.95 0 times
Mon 30 March 2026 13339.65 (-10.45%) 14493.05 13311.10 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15654.60 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-0.27%) 16371.45 16034.90 - 16506.80 0 times
Fri 31 October 2025 16389.10 (2.67%) 15955.10 15900.60 - 16774.20 0 times
Tue 30 September 2025 15962.80 (-2.63%) 16399.45 15929.10 - 16983.45 0 times
Fri 29 August 2025 16393.80 (1.37%) 16190.70 15876.75 - 16754.55 0 times
Thu 31 July 2025 16172.05 (-0.5%) 16273.95 15872.35 - 16317.60 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 14721.57
12 day DMA 14706.42
20 day DMA 14759.85
35 day DMA 14755.66
50 day DMA 14455.04
100 day DMA 14827.62
150 day DMA 15296.31
200 day DMA 15565.32

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14699.2114756.3614723.55
12 day EMA14721.1814745.9514732.13
20 day EMA14716.7414730.6114720.99
35 day EMA14582.2714582.1114567.99
50 day EMA14459.9914454.8914439.91

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA14721.5714735.0714707.83
12 day SMA14706.4214693.3414685.93
20 day SMA14759.8514782.9814789.61
35 day SMA14755.6614736.514709.26
50 day SMA14455.0414442.1514428.02
100 day SMA14827.6214840.4314851.74
150 day SMA15296.3115309.3315319.5
200 day SMA15565.3215573.4815580.06
Back to top | Use Dark Theme