NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15189.8 and 15311.95

Daily Target 115161.9
Daily Target 215217.7
Daily Target 315284.05
Daily Target 415339.85
Daily Target 515406.2

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Fri 28 August 2026 15273.50 (-0.27%) 15345.60 15228.25 - 15350.40 0 times
Thu 27 August 2026 15314.40 (-0.28%) 15380.10 15311.65 - 15409.65 0 times
Wed 26 August 2026 15357.40 (-1.06%) 15546.95 15357.05 - 15560.40 0 times
Tue 25 August 2026 15521.40 (0.63%) 15409.60 15357.20 - 15521.65 0 times
Mon 24 August 2026 15424.70 (0.01%) 15430.15 15351.30 - 15450.00 0 times
Fri 21 August 2026 15423.60 (-0.33%) 15500.60 15370.00 - 15500.60 0 times
Thu 20 August 2026 15474.70 (0.78%) 15450.00 15413.40 - 15497.05 0 times
Wed 19 August 2026 15354.90 (-0.08%) 15355.90 15329.60 - 15410.20 0 times
Tue 18 August 2026 15366.90 (-0.9%) 15481.70 15366.80 - 15489.55 0 times
Mon 17 August 2026 15506.90 (-0.69%) 15601.75 15506.25 - 15605.45 0 times
Fri 14 August 2026 15614.10 (-0.09%) 15617.55 15598.05 - 15659.60 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15084.8 and 15416.95

Weekly Target 115021.9
Weekly Target 215147.7
Weekly Target 315354.05
Weekly Target 415479.85
Weekly Target 515686.2

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Fri 28 August 2026 15273.50 (-0.97%) 15430.15 15228.25 - 15560.40 0 times
Fri 21 August 2026 15423.60 (-1.22%) 15601.75 15329.60 - 15605.45 0 times
Fri 14 August 2026 15614.10 (-0.21%) 15644.50 15448.65 - 15705.15 0 times
Fri 07 August 2026 15647.30 (0.78%) 15605.50 15575.45 - 15816.10 0 times
Fri 31 July 2026 15526.20 (2.39%) 15275.05 15274.70 - 15701.60 0 times
Fri 24 July 2026 15164.25 (-0.5%) 15212.75 15061.25 - 15369.70 0 times
Fri 17 July 2026 15240.75 (-0.7%) 15242.70 15099.70 - 15306.30 0 times
Fri 10 July 2026 15348.80 (-0.27%) 15422.70 15114.45 - 15515.05 0 times
Fri 03 July 2026 15390.65 (2.46%) 15039.90 14919.90 - 15469.10 0 times
Thu 25 June 2026 15020.65 (-0.87%) 15186.55 14937.05 - 15221.65 0 times
Fri 19 June 2026 15152.65 (3.98%) 14787.85 14752.65 - 15177.55 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14956.95 and 15544.8

Monthly Target 114851.43
Monthly Target 215062.47
Monthly Target 315439.283333333
Monthly Target 415650.32
Monthly Target 516027.13

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Fri 28 August 2026 15273.50 (-1.63%) 15605.50 15228.25 - 15816.10 0 times
Fri 31 July 2026 15526.20 (3.44%) 15061.95 15048.60 - 15701.60 0 times
Tue 30 June 2026 15009.15 (2.91%) 14660.25 14221.70 - 15221.65 0 times
Fri 29 May 2026 14584.90 (-1.8%) 14910.90 14393.30 - 15072.90 0 times
Thu 30 April 2026 14851.55 (11.33%) 13650.30 13324.70 - 15215.95 0 times
Mon 30 March 2026 13339.65 (-10.45%) 14493.05 13311.10 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15654.60 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-0.27%) 16371.45 16034.90 - 16506.80 0 times
Fri 31 October 2025 16389.10 (2.67%) 15955.10 15900.60 - 16774.20 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 15378.28
12 day DMA 15438.38
20 day DMA 15535.33
35 day DMA 15450.43
50 day DMA 15370.49
100 day DMA 15020.15
150 day DMA 14905.18
200 day DMA 15187.2

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA15352.7815392.4215431.42
12 day EMA15421.4215448.315472.64
20 day EMA15441.1815458.8215474.01
35 day EMA15392.5715399.5815404.6
50 day EMA15317.4715319.2615319.46

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA15378.2815408.315440.36
12 day SMA15438.3815462.2715487.54
20 day SMA15535.3315547.9715564.55
35 day SMA15450.4315452.5815453.38
50 day SMA15370.4915365.915357.67
100 day SMA15020.1515004.0314987.28
150 day SMA14905.1814906.7614907.99
200 day SMA15187.215192.1815197.52
Back to top | Use Dark Theme