NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15169.95 and 15264.25

Daily Target 115152.53
Daily Target 215187.37
Daily Target 315246.833333333
Daily Target 415281.67
Daily Target 515341.13

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Thu 16 July 2026 15222.20 (0.12%) 15270.90 15212.00 - 15306.30 0 times
Wed 15 July 2026 15203.60 (0.37%) 15180.95 15154.60 - 15234.45 0 times
Tue 14 July 2026 15146.95 (-0.42%) 15114.65 15099.70 - 15211.05 0 times
Mon 13 July 2026 15210.45 (-0.9%) 15242.70 15166.70 - 15265.60 0 times
Fri 10 July 2026 15348.80 (0.04%) 15428.15 15311.00 - 15439.75 0 times
Thu 09 July 2026 15342.40 (1.06%) 15228.70 15226.65 - 15437.95 0 times
Wed 08 July 2026 15180.95 (-1.95%) 15382.00 15114.45 - 15415.35 0 times
Tue 07 July 2026 15483.65 (0.6%) 15422.70 15391.45 - 15515.05 0 times
Fri 03 July 2026 15390.65 (0.11%) 15455.10 15372.45 - 15469.10 0 times
Thu 02 July 2026 15374.35 (0.7%) 15302.30 15265.85 - 15400.70 0 times
Wed 01 July 2026 15267.90 (1.72%) 15061.95 15048.60 - 15284.15 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15057.65 and 15264.25

Weekly Target 115002.8
Weekly Target 215112.5
Weekly Target 315209.4
Weekly Target 415319.1
Weekly Target 515416

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Thu 16 July 2026 15222.20 (-0.82%) 15242.70 15099.70 - 15306.30 0 times
Fri 10 July 2026 15348.80 (-0.27%) 15422.70 15114.45 - 15515.05 0 times
Fri 03 July 2026 15390.65 (2.46%) 15039.90 14919.90 - 15469.10 0 times
Thu 25 June 2026 15020.65 (-0.87%) 15186.55 14937.05 - 15221.65 0 times
Fri 19 June 2026 15152.65 (3.98%) 14787.85 14752.65 - 15177.55 0 times
Fri 12 June 2026 14572.95 (0.32%) 14369.65 14292.15 - 14627.65 0 times
Fri 05 June 2026 14525.75 (-0.41%) 14660.25 14221.70 - 14701.20 0 times
Fri 29 May 2026 14584.90 (-0.86%) 14835.30 14537.05 - 14852.20 0 times
Fri 22 May 2026 14712.00 (-0.33%) 14681.85 14523.30 - 14873.25 0 times
Fri 15 May 2026 14761.45 (-1.7%) 14901.20 14393.30 - 14904.00 0 times
Fri 08 May 2026 15016.45 (1.11%) 14910.90 14762.60 - 15072.90 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15135.4 and 15601.85

Monthly Target 114795.5
Monthly Target 215008.85
Monthly Target 315261.95
Monthly Target 415475.3
Monthly Target 515728.4

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Thu 16 July 2026 15222.20 (1.42%) 15061.95 15048.60 - 15515.05 0 times
Tue 30 June 2026 15009.15 (2.91%) 14660.25 14221.70 - 15221.65 0 times
Fri 29 May 2026 14584.90 (-1.8%) 14910.90 14393.30 - 15072.90 0 times
Thu 30 April 2026 14851.55 (11.33%) 13650.30 13324.70 - 15215.95 0 times
Mon 30 March 2026 13339.65 (-10.45%) 14493.05 13311.10 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15654.60 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-0.27%) 16371.45 16034.90 - 16506.80 0 times
Fri 31 October 2025 16389.10 (2.67%) 15955.10 15900.60 - 16774.20 0 times
Tue 30 September 2025 15962.80 (-2.63%) 16399.45 15929.10 - 16983.45 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 15226.4
12 day DMA 15265.09
20 day DMA 15179.32
35 day DMA 14912.61
50 day DMA 14865.59
100 day DMA 14673.91
150 day DMA 14982.54
200 day DMA 15321.61

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA15224.4915225.6415236.66
12 day EMA15206.0415203.115203.01
20 day EMA15135.8715126.7915118.71
35 day EMA15041.915031.2915021.15
50 day EMA14907.5214894.6814882.08

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA15226.415250.4415245.91
12 day SMA15265.0915243.215227.95
20 day SMA15179.3215163.3615142.07
35 day SMA14912.6114899.3114885.27
50 day SMA14865.5914858.5114851.47
100 day SMA14673.9114674.6814678.5
150 day SMA14982.5414988.7314996.15
200 day SMA15321.6115328.5815335.91
Back to top | Use Dark Theme