NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNoncyc Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 16339.23 and 16526.73 | Daily Target 1 | 16196.03 | | Daily Target 2 | 16294.92 | | Daily Target 3 | 16383.533333333 | | Daily Target 4 | 16482.42 | | Daily Target 5 | 16571.03 |
Daily price and volume Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16393.80 (0.3%) |
16343.75 |
16284.65 - 16472.15 |
0 times |
Thu 28 August 2025 |
16345.30 (-0.94%) |
16540.75 |
16320.50 - 16544.10 |
0 times |
Tue 26 August 2025 |
16500.15 (-0.4%) |
16521.65 |
16469.70 - 16602.45 |
0 times |
Mon 25 August 2025 |
16566.15 (0.24%) |
16584.15 |
16505.70 - 16606.40 |
0 times |
Fri 22 August 2025 |
16527.30 (-0.59%) |
16633.90 |
16515.15 - 16668.45 |
0 times |
Thu 21 August 2025 |
16626.10 (-0.61%) |
16729.60 |
16615.50 - 16732.80 |
0 times |
Wed 20 August 2025 |
16728.85 (1.16%) |
16553.35 |
16528.05 - 16754.55 |
0 times |
Tue 19 August 2025 |
16537.00 (0.96%) |
16413.70 |
16350.90 - 16547.45 |
0 times |
Mon 18 August 2025 |
16380.10 (1.53%) |
16331.85 |
16327.85 - 16498.95 |
0 times |
Thu 14 August 2025 |
16133.10 (0.18%) |
16136.65 |
16096.35 - 16166.20 |
0 times |
Wed 13 August 2025 |
16103.50 (0.66%) |
16023.00 |
16020.65 - 16128.85 |
0 times |
Weekly price and charts NiftyNoncyc Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 16178.35 and 16500.1 | Weekly Target 1 | 16106.53 | | Weekly Target 2 | 16250.17 | | Weekly Target 3 | 16428.283333333 | | Weekly Target 4 | 16571.92 | | Weekly Target 5 | 16750.03 |
Weekly price and volumes for Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16393.80 (-0.81%) |
16584.15 |
16284.65 - 16606.40 |
0 times |
Fri 22 August 2025 |
16527.30 (2.44%) |
16331.85 |
16327.85 - 16754.55 |
0 times |
Thu 14 August 2025 |
16133.10 (1.22%) |
15906.75 |
15876.75 - 16166.20 |
0 times |
Fri 08 August 2025 |
15938.40 (-1.24%) |
16169.60 |
15924.85 - 16240.05 |
0 times |
Fri 01 August 2025 |
16138.10 (0.68%) |
16003.90 |
15872.35 - 16349.60 |
0 times |
Fri 25 July 2025 |
16028.70 (-0.16%) |
16048.00 |
15988.95 - 16317.60 |
0 times |
Fri 18 July 2025 |
16054.15 (0.09%) |
16045.70 |
15986.80 - 16227.95 |
0 times |
Fri 11 July 2025 |
16039.45 (-0.38%) |
16129.10 |
16023.15 - 16251.60 |
0 times |
Fri 04 July 2025 |
16101.35 (-0.76%) |
16248.35 |
16036.15 - 16281.60 |
0 times |
Fri 27 June 2025 |
16225.30 (2.62%) |
15696.15 |
15675.75 - 16257.10 |
0 times |
Fri 20 June 2025 |
15810.60 (1.75%) |
15539.15 |
15506.80 - 15837.80 |
0 times |
Monthly price and charts NiftyNoncyc Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 16135.28 and 17013.08 | Monthly Target 1 | 15463.9 | | Monthly Target 2 | 15928.85 | | Monthly Target 3 | 16341.7 | | Monthly Target 4 | 16806.65 | | Monthly Target 5 | 17219.5 |
Monthly price and volumes Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16393.80 (1.37%) |
16190.70 |
15876.75 - 16754.55 |
0 times |
Thu 31 July 2025 |
16172.05 (-0.5%) |
16273.95 |
15872.35 - 16317.60 |
0 times |
Mon 30 June 2025 |
16252.60 (3.58%) |
15675.75 |
15395.15 - 16279.00 |
0 times |
Fri 30 May 2025 |
15691.05 (-0.58%) |
15677.30 |
15234.40 - 16142.85 |
0 times |
Wed 30 April 2025 |
15782.05 (5.56%) |
14951.35 |
14186.70 - 16160.95 |
0 times |
Fri 28 March 2025 |
14951.20 (5.9%) |
14154.40 |
13980.90 - 15140.90 |
0 times |
Fri 28 February 2025 |
14118.45 (-8.17%) |
15811.55 |
14084.45 - 15903.30 |
0 times |
Fri 31 January 2025 |
15374.05 (-4.32%) |
16084.85 |
14873.20 - 16453.30 |
0 times |
Tue 31 December 2024 |
16068.25 (0%) |
16407.35 |
15821.80 - 16424.85 |
0 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS
DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| DMA period | DMA value | | 5 day DMA | 16466.54 | | 12 day DMA | 16403.27 | | 20 day DMA | 16288.79 | | 35 day DMA | 16214.09 | | 50 day DMA | 16171.59 | | 100 day DMA | 15935.01 | | 150 day DMA | 15574.23 | | 200 day DMA | | EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16439.26 | 16461.98 | 16520.31 | | 12 day EMA | 16399.25 | 16400.24 | 16410.22 | | 20 day EMA | 16331.4 | 16324.84 | 16322.69 | | 35 day EMA | 16239.47 | 16230.38 | 16223.61 | | 50 day EMA | 16155.77 | 16146.06 | 16137.93 |
SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16466.54 | 16513 | 16589.71 | | 12 day SMA | 16403.27 | 16376.77 | 16342.86 | | 20 day SMA | 16288.79 | 16273.16 | 16257.19 | | 35 day SMA | 16214.09 | 16208.86 | 16203.26 | | 50 day SMA | 16171.59 | 16156.43 | 16141.54 | | 100 day SMA | 15935.01 | 15922.24 | 15907.39 | | 150 day SMA | 15574.23 | 15567.67 | 15561.65 | | 200 day SMA |
|
|
