NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNext Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 69279.98 and 70024.03 | Daily Target 1 | 69111.02 | | Daily Target 2 | 69448.93 | | Daily Target 3 | 69855.066666667 | | Daily Target 4 | 70192.98 | | Daily Target 5 | 70599.12 |
Daily price and volume Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
69786.85 (-0.09%) |
69822.95 |
69517.15 - 70261.20 |
0 times |
Thu 13 November 2025 |
69851.65 (0.06%) |
69916.65 |
69713.80 - 70159.55 |
0 times |
Wed 12 November 2025 |
69807.95 (0.12%) |
69977.45 |
69724.15 - 70133.35 |
0 times |
Tue 11 November 2025 |
69725.10 (0.14%) |
69666.45 |
69036.60 - 69758.70 |
0 times |
Mon 10 November 2025 |
69629.20 (0.38%) |
69513.15 |
69509.45 - 69912.30 |
0 times |
Fri 07 November 2025 |
69366.15 (0.1%) |
69074.65 |
68396.90 - 69525.25 |
0 times |
Thu 06 November 2025 |
69299.55 (-1.24%) |
70285.15 |
69241.80 - 70334.55 |
0 times |
Tue 04 November 2025 |
70168.80 (-0.45%) |
70493.80 |
70108.45 - 70551.15 |
0 times |
Mon 03 November 2025 |
70483.30 (0.94%) |
69995.70 |
69965.80 - 70544.75 |
0 times |
Fri 31 October 2025 |
69824.75 (-0.37%) |
70172.65 |
69769.30 - 70289.35 |
0 times |
Thu 30 October 2025 |
70082.55 (-0.22%) |
70405.15 |
69788.75 - 70405.15 |
0 times |
Weekly price and charts NiftyNext Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 69411.73 and 70636.33 | Weekly Target 1 | 68470.28 | | Weekly Target 2 | 69128.57 | | Weekly Target 3 | 69694.883333333 | | Weekly Target 4 | 70353.17 | | Weekly Target 5 | 70919.48 |
Weekly price and volumes for Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
69786.85 (0.61%) |
69513.15 |
69036.60 - 70261.20 |
0 times |
Fri 07 November 2025 |
69366.15 (-0.66%) |
69995.70 |
68396.90 - 70551.15 |
0 times |
Fri 31 October 2025 |
69824.75 (0.68%) |
69579.15 |
69029.80 - 70405.15 |
0 times |
Fri 24 October 2025 |
69355.90 (-0%) |
69641.95 |
69146.60 - 69944.30 |
0 times |
Fri 17 October 2025 |
69356.05 (0.97%) |
68423.75 |
68038.70 - 69624.10 |
0 times |
Fri 10 October 2025 |
68687.25 (0.48%) |
68436.20 |
68004.80 - 68908.60 |
0 times |
Fri 03 October 2025 |
68355.90 (1.8%) |
67353.75 |
67222.70 - 68396.35 |
0 times |
Fri 26 September 2025 |
67144.95 (-3.72%) |
69822.00 |
67073.45 - 70462.20 |
0 times |
Fri 19 September 2025 |
69736.60 (2.26%) |
68377.05 |
68339.80 - 69863.30 |
0 times |
Fri 12 September 2025 |
68194.00 (1.65%) |
67305.50 |
67123.05 - 68303.70 |
0 times |
Fri 05 September 2025 |
67089.80 (2.04%) |
65917.35 |
65910.00 - 68362.95 |
0 times |
Monthly price and charts NiftyNext Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 68014.75 and 70169 | Monthly Target 1 | 67424.05 | | Monthly Target 2 | 68605.45 | | Monthly Target 3 | 69578.3 | | Monthly Target 4 | 70759.7 | | Monthly Target 5 | 71732.55 |
Monthly price and volumes Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
69786.85 (-0.05%) |
69995.70 |
68396.90 - 70551.15 |
0 times |
Fri 31 October 2025 |
69824.75 (2.92%) |
67842.70 |
67662.05 - 70405.15 |
0 times |
Tue 30 September 2025 |
67845.15 (3.19%) |
65917.35 |
65910.00 - 70462.20 |
0 times |
Fri 29 August 2025 |
65745.75 (-2.01%) |
67119.25 |
65378.60 - 68353.70 |
0 times |
Thu 31 July 2025 |
67096.15 (-2.76%) |
69163.30 |
66470.50 - 69179.25 |
0 times |
Mon 30 June 2025 |
68998.20 (3.35%) |
66782.65 |
65690.05 - 69125.35 |
0 times |
Fri 30 May 2025 |
66761.30 (3.49%) |
64471.65 |
61401.70 - 67747.35 |
0 times |
Wed 30 April 2025 |
64508.85 (2.32%) |
62981.10 |
57250.25 - 66313.00 |
0 times |
Fri 28 March 2025 |
63043.20 (10.48%) |
57261.70 |
56192.45 - 64141.30 |
0 times |
Fri 28 February 2025 |
57063.05 (-9.61%) |
63039.85 |
56868.45 - 64458.05 |
0 times |
Fri 31 January 2025 |
63127.35 (-7.15%) |
68044.65 |
60131.40 - 69785.90 |
0 times |
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value | | 5 day DMA | 69760.15 | | 12 day DMA | 69855.36 | | 20 day DMA | 69685.21 | | 35 day DMA | 69102.13 | | 50 day DMA | 68889.12 | | 100 day DMA | 68238.88 | | 150 day DMA | 67372.3 | | 200 day DMA | 65827.26 | EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69772.3 | 69765.02 | 69721.71 | | 12 day EMA | 69709.87 | 69695.88 | 69667.57 | | 20 day EMA | 69544.31 | 69518.79 | 69483.77 | | 35 day EMA | 69198.48 | 69163.84 | 69123.35 | | 50 day EMA | 68775.34 | 68734.07 | 68688.47 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69760.15 | 69676.01 | 69565.59 | | 12 day SMA | 69855.36 | 69811.31 | 69791.35 | | 20 day SMA | 69685.21 | 69651.55 | 69569.36 | | 35 day SMA | 69102.13 | 69098.03 | 69101.19 | | 50 day SMA | 68889.12 | 68833.73 | 68770.1 | | 100 day SMA | 68238.88 | 68208.34 | 68168.31 | | 150 day SMA | 67372.3 | 67316.84 | 67271.86 | | 200 day SMA | 65827.26 | 65803.85 | 65779.86 |
|
|
