Login or Join
HomepageNiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNext
Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 68705.1 and 69427.25
| Daily Target 1 | 68125.6 |
| Daily Target 2 | 68562.45 |
| Daily Target 3 | 68847.75 |
| Daily Target 4 | 69284.6 |
| Daily Target 5 | 69569.9 |
Daily price and volume Nifty Next
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 68999.30 (0.1%) | 68836.95 | 68410.90 - 69133.05 | 0 times | Tue 13 October 2026 | 68927.95 (0.84%) | 68182.15 | 67717.00 - 68934.30 | 0 times | Mon 12 October 2026 | 68351.70 (-2.32%) | 68361.10 | 68151.30 - 68809.05 | 0 times | Tue 06 October 2026 | 69973.70 (1.1%) | 69331.20 | 69177.35 - 69978.00 | 0 times | Mon 05 October 2026 | 69213.75 (0.34%) | 69218.95 | 68733.05 - 69594.55 | 0 times | Thu 01 October 2026 | 68981.35 (-0.69%) | 69531.05 | 68110.50 - 69683.90 | 0 times | Tue 29 September 2026 | 69460.20 (-1.21%) | 70162.70 | 69460.20 - 70245.90 | 0 times | Mon 28 September 2026 | 70309.50 (-2.05%) | 71539.80 | 70205.15 - 71563.50 | 0 times | Fri 25 September 2026 | 71778.65 (0.56%) | 71387.45 | 71197.00 - 71778.65 | 0 times | Thu 24 September 2026 | 71381.45 (-1.49%) | 71755.00 | 71333.95 - 72085.35 | 0 times | Wed 23 September 2026 | 72462.40 (0.92%) | 71950.10 | 71931.50 - 72465.70 | 0 times |
Weekly price and charts NiftyNext
Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 68358.15 and 69774.2
| Weekly Target 1 | 67200.4 |
| Weekly Target 2 | 68099.85 |
| Weekly Target 3 | 68616.45 |
| Weekly Target 4 | 69515.9 |
| Weekly Target 5 | 70032.5 |
Weekly price and volumes for Nifty Next
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 68999.30 (-1.39%) | 68361.10 | 67717.00 - 69133.05 | 0 times | Tue 06 October 2026 | 69973.70 (1.44%) | 69218.95 | 68733.05 - 69978.00 | 0 times | Thu 01 October 2026 | 68981.35 (-3.9%) | 71539.80 | 68110.50 - 71563.50 | 0 times | Fri 25 September 2026 | 71778.65 (-0.34%) | 72077.65 | 71197.00 - 72465.70 | 0 times | Fri 18 September 2026 | 72025.40 (-0.08%) | 72319.25 | 69592.15 - 72456.10 | 0 times | Fri 11 September 2026 | 72083.70 (-1.09%) | 72884.40 | 71400.25 - 73084.20 | 0 times | Fri 04 September 2026 | 72880.90 (-1.72%) | 73886.75 | 71821.60 - 73886.75 | 0 times | Fri 28 August 2026 | 74159.15 (0.23%) | 73965.80 | 73646.00 - 75000.40 | 0 times | Fri 21 August 2026 | 73992.10 (-0.66%) | 74468.85 | 73752.10 - 74655.95 | 0 times | Fri 14 August 2026 | 74486.55 (-0.28%) | 74777.15 | 74130.25 - 74878.45 | 0 times | Fri 07 August 2026 | 74697.55 (1.42%) | 74109.30 | 74037.15 - 74860.10 | 0 times |
Monthly price and charts NiftyNext
Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67227.65 and 69488.65
| Monthly Target 1 | 66637.1 |
| Monthly Target 2 | 67818.2 |
| Monthly Target 3 | 68898.1 |
| Monthly Target 4 | 70079.2 |
| Monthly Target 5 | 71159.1 |
Monthly price and volumes Nifty Next
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 68999.30 (-0.66%) | 69531.05 | 67717.00 - 69978.00 | 0 times | Tue 29 September 2026 | 69460.20 (-5.83%) | 73462.40 | 69460.20 - 73480.20 | 0 times | Mon 31 August 2026 | 73759.70 (0.15%) | 74109.30 | 73085.50 - 75000.40 | 0 times | Fri 31 July 2026 | 73651.30 (2.82%) | 71792.90 | 70597.95 - 73804.25 | 0 times | Tue 30 June 2026 | 71629.45 (0.78%) | 71430.85 | 68282.80 - 73141.05 | 0 times | Fri 29 May 2026 | 71073.65 (2.05%) | 69976.55 | 67629.05 - 72442.15 | 0 times | Thu 30 April 2026 | 69643.90 (15.4%) | 62118.05 | 59896.10 - 71536.80 | 0 times | Mon 30 March 2026 | 60349.80 (-13.43%) | 67393.30 | 60269.30 - 69144.45 | 0 times | Fri 27 February 2026 | 69710.90 (2.76%) | 67537.15 | 65300.05 - 70697.25 | 0 times | Fri 30 January 2026 | 67839.85 (-2.2%) | 69523.15 | 65868.60 - 70833.65 | 0 times | Wed 31 December 2025 | 69364.50 (0.33%) | 69401.70 | 66403.35 - 69531.35 | 0 times |
Indicator Analysis of NiftyNext
Please login to view indicator analysis. or View indicator analysis of NiftyNext NIFTY_NEXT_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value |
| 5 day DMA | 69093.28 |
| 12 day DMA | 70137 |
| 20 day DMA | 70750.78 |
| 35 day DMA | 71990.93 |
| 50 day DMA | 72666.7 |
| 100 day DMA | 71929.37 |
| 150 day DMA | 70404.66 |
| 200 day DMA | 70020.45 |
EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69144.67 | 69217.34 | 69362.02 |
| 12 day EMA | 69889.69 | 70051.52 | 70255.73 |
| 20 day EMA | 70571.52 | 70736.94 | 70927.28 |
| 35 day EMA | 71433.25 | 71576.54 | 71732.47 |
| 50 day EMA | 72264.61 | 72397.83 | 72539.4 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69093.28 | 69089.69 | 69196.14 |
| 12 day SMA | 70137 | 70394.05 | 70652.18 |
| 20 day SMA | 70750.78 | 70948.35 | 71130.74 |
| 35 day SMA | 71990.93 | 72142.63 | 72301.09 |
| 50 day SMA | 72666.7 | 72728.46 | 72801.84 |
| 100 day SMA | 71929.37 | 71938.78 | 71941.17 |
| 150 day SMA | 70404.66 | 70414 | 70419.67 |
| 200 day SMA | 70020.45 | 70018.56 | 70016.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.