NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNext Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 59816.18 and 61227.33 | Daily Target 1 | 59450.87 | | Daily Target 2 | 60181.48 | | Daily Target 3 | 60862.016666667 | | Daily Target 4 | 61592.63 | | Daily Target 5 | 62273.17 |
Daily price and volume Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
60912.10 (0.3%) |
61173.75 |
60131.40 - 61542.55 |
0 times |
Mon 27 January 2025 |
60730.90 (-2.82%) |
62041.80 |
60600.15 - 62050.85 |
0 times |
Fri 24 January 2025 |
62494.00 (-1.58%) |
63574.70 |
62388.60 - 63755.10 |
0 times |
Thu 23 January 2025 |
63499.75 (1.01%) |
62773.35 |
62567.85 - 63808.60 |
0 times |
Wed 22 January 2025 |
62865.60 (-0.85%) |
63467.80 |
61895.80 - 63579.15 |
0 times |
Tue 21 January 2025 |
63406.15 (-2.61%) |
64933.55 |
63348.15 - 65029.45 |
0 times |
Mon 20 January 2025 |
65106.15 (0.08%) |
65322.65 |
64689.75 - 65574.55 |
0 times |
Fri 17 January 2025 |
65053.60 (0.76%) |
64616.20 |
64251.95 - 65250.80 |
0 times |
Thu 16 January 2025 |
64564.50 (1.45%) |
64520.55 |
64448.85 - 64914.95 |
0 times |
Wed 15 January 2025 |
63639.55 (0.88%) |
63580.05 |
62990.80 - 63953.65 |
0 times |
Tue 14 January 2025 |
63084.10 (2.61%) |
61860.75 |
61839.55 - 63296.65 |
0 times |
Weekly price and charts NiftyNext Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 59562.03 and 61481.48 | Weekly Target 1 | 59112 | | Weekly Target 2 | 60012.05 | | Weekly Target 3 | 61031.45 | | Weekly Target 4 | 61931.5 | | Weekly Target 5 | 62950.9 |
Weekly price and volumes for Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
60912.10 (-2.53%) |
62041.80 |
60131.40 - 62050.85 |
0 times |
Fri 24 January 2025 |
62494.00 (-3.93%) |
65322.65 |
61895.80 - 65574.55 |
0 times |
Fri 17 January 2025 |
65053.60 (1.24%) |
63399.20 |
61388.90 - 65250.80 |
0 times |
Fri 10 January 2025 |
64257.10 (-7.13%) |
69280.60 |
64126.25 - 69280.60 |
0 times |
Fri 03 January 2025 |
69192.45 (0.93%) |
68624.20 |
67380.20 - 69785.90 |
0 times |
Fri 27 December 2024 |
68557.15 (-0.21%) |
69096.40 |
68458.45 - 69456.35 |
0 times |
Fri 20 December 2024 |
68702.65 (-5.84%) |
73060.90 |
68519.75 - 73298.70 |
0 times |
Fri 13 December 2024 |
72965.95 (-0.1%) |
72894.50 |
71711.50 - 73443.90 |
0 times |
Fri 06 December 2024 |
73040.40 (3.27%) |
70690.20 |
70572.70 - 73218.60 |
0 times |
Fri 29 November 2024 |
70726.85 (3.98%) |
69337.75 |
69249.35 - 70977.20 |
0 times |
Fri 22 November 2024 |
68016.85 (0.9%) |
67913.65 |
65996.00 - 68536.30 |
0 times |
Monthly price and charts NiftyNext Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 55694.5 and 65349 | Monthly Target 1 | 53955.3 | | Monthly Target 2 | 57433.7 | | Monthly Target 3 | 63609.8 | | Monthly Target 4 | 67088.2 | | Monthly Target 5 | 73264.3 |
Monthly price and volumes Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
60912.10 (-10.41%) |
68044.65 |
60131.40 - 69785.90 |
0 times |
Tue 31 December 2024 |
67988.35 (-3.87%) |
70690.20 |
67380.20 - 73443.90 |
0 times |
Fri 29 November 2024 |
70726.85 (1.17%) |
70320.70 |
65996.00 - 71722.15 |
0 times |
Thu 31 October 2024 |
69911.75 (-9.32%) |
77233.00 |
68826.55 - 77532.00 |
0 times |
Mon 30 September 2024 |
77095.15 (2.41%) |
75674.85 |
73338.55 - 77918.00 |
0 times |
Fri 30 August 2024 |
75279.80 (0.66%) |
74936.70 |
70081.00 - 75450.55 |
0 times |
Wed 31 July 2024 |
74788.10 (4.56%) |
71727.50 |
68938.50 - 74879.05 |
0 times |
Fri 28 June 2024 |
71523.45 (5.92%) |
70871.90 |
60663.40 - 72614.60 |
0 times |
Fri 31 May 2024 |
67527.65 (4.05%) |
65149.45 |
62941.20 - 69599.65 |
0 times |
Tue 30 April 2024 |
64900.50 (7.05%) |
61107.05 |
60647.25 - 65421.40 |
0 times |
Thu 28 March 2024 |
60624.30 (2.77%) |
59315.40 |
56430.85 - 60920.25 |
0 times |
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value | | 5 day DMA | 62100.47 | | 12 day DMA | 63069.83 | | 20 day DMA | 64676.73 | | 35 day DMA | 67240.43 | | 50 day DMA | 68140.24 | | 100 day DMA | 70764.63 | | 150 day DMA | 71582.72 | | 200 day DMA | 70357.58 | EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61927.98 | 62435.85 | 63288.19 | | 12 day EMA | 63239.73 | 63662.79 | 64195.67 | | 20 day EMA | 64416.16 | 64784.85 | 65211.39 | | 35 day EMA | 65972.76 | 66270.7 | 66596.85 | | 50 day EMA | 67563.34 | 67834.71 | 68124.54 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62100.47 | 62599.28 | 63474.33 | | 12 day SMA | 63069.83 | 63348.58 | 63750.77 | | 20 day SMA | 64676.73 | 65030.54 | 65397.19 | | 35 day SMA | 67240.43 | 67577.46 | 67929.16 | | 50 day SMA | 68140.24 | 68270.17 | 68397.58 | | 100 day SMA | 70764.63 | 70910.01 | 71056.84 | | 150 day SMA | 71582.72 | 71654.26 | 71723.47 | | 200 day SMA | 70357.58 | 70366.99 | 70378.3 |
|
|
