NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 68339.28 and 68893.18

Daily Target 167893.32
Daily Target 268231.33
Daily Target 368447.216666667
Daily Target 468785.23
Daily Target 569001.12

Daily price and volume Nifty Next

Date Closing Open Range Volume
Wed 15 April 2026 68569.35 (2.15%) 68203.55 68109.20 - 68663.10 0 times
Mon 13 April 2026 67123.30 (-0.77%) 66038.40 65625.55 - 67321.80 0 times
Fri 10 April 2026 67641.25 (2.07%) 66677.25 66623.65 - 67708.95 0 times
Thu 09 April 2026 66268.65 (0.19%) 66079.25 65592.10 - 66605.50 0 times
Wed 08 April 2026 66145.30 (4.74%) 65491.35 65295.05 - 66247.25 0 times
Tue 07 April 2026 63151.05 (0.46%) 62607.45 62021.15 - 63217.25 0 times
Mon 06 April 2026 62858.95 (1.45%) 62198.05 61586.80 - 62932.35 0 times
Thu 02 April 2026 61957.60 (0.07%) 61136.40 59896.10 - 62100.35 0 times
Wed 01 April 2026 61912.75 (2.59%) 62118.05 61677.40 - 62477.25 0 times
Mon 30 March 2026 60349.80 (-2.73%) 61170.40 60269.30 - 61818.25 0 times
Fri 27 March 2026 62043.05 (-2.48%) 63324.10 61969.95 - 63335.75 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67097.45 and 70135

Weekly Target 164581.78
Weekly Target 266575.57
Weekly Target 367619.333333333
Weekly Target 469613.12
Weekly Target 570656.88

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Wed 15 April 2026 68569.35 (1.37%) 66038.40 65625.55 - 68663.10 0 times
Fri 10 April 2026 67641.25 (9.17%) 62198.05 61586.80 - 67708.95 0 times
Thu 02 April 2026 61957.60 (-0.14%) 61170.40 59896.10 - 62477.25 0 times
Fri 27 March 2026 62043.05 (-2.85%) 63236.75 61272.25 - 64038.45 0 times
Fri 20 March 2026 63862.30 (-1.28%) 64621.55 63319.75 - 65883.40 0 times
Fri 13 March 2026 64691.45 (-4.13%) 66198.25 64578.75 - 67765.40 0 times
Fri 06 March 2026 67476.65 (-3.21%) 67393.30 66480.70 - 69144.45 0 times
Fri 27 February 2026 69710.90 (0.37%) 69844.80 69108.55 - 70697.25 0 times
Fri 20 February 2026 69453.65 (0.91%) 68553.85 68369.30 - 70439.70 0 times
Fri 13 February 2026 68826.75 (-0.34%) 69436.45 68485.50 - 70386.15 0 times
Fri 06 February 2026 69058.40 (1.8%) 67537.15 65300.05 - 69884.15 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 64232.73 and 72999.73

Monthly Target 156942.52
Monthly Target 262755.93
Monthly Target 365709.516666667
Monthly Target 471522.93
Monthly Target 574476.52

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Wed 15 April 2026 68569.35 (13.62%) 62118.05 59896.10 - 68663.10 0 times
Mon 30 March 2026 60349.80 (-13.43%) 67393.30 60269.30 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70697.25 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-0.98%) 69995.70 67927.65 - 70551.15 0 times
Fri 31 October 2025 69824.75 (2.92%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times
Fri 29 August 2025 65745.75 (-2.01%) 67119.25 65378.60 - 68353.70 0 times
Thu 31 July 2025 67096.15 (-2.76%) 69163.30 66470.50 - 69179.25 0 times
Mon 30 June 2025 68998.20 (3.35%) 66782.65 65690.05 - 69125.35 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 67149.57
12 day DMA 64303.47
20 day DMA 64134.86
35 day DMA 65951.15
50 day DMA 66879.17
100 day DMA 67760.77
150 day DMA 68154.83
200 day DMA 68016.7

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA66932.7966114.6465610.39
12 day EMA65474.6464912.1764510.29
20 day EMA65251.7464902.6764669.02
35 day EMA65770.6365605.8665516.52
50 day EMA66959.676689466884.64

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA67149.5766065.9165213.04
12 day SMA64303.4763786.0863310.38
20 day SMA64134.8664027.6263996.39
35 day SMA65951.1566001.5766080.02
50 day SMA66879.1766875.9866897.63
100 day SMA67760.7767776.6267803.26
150 day SMA68154.8368147.4568146.75
200 day SMA68016.768007.7568005.8
Back to top | Use Dark Theme