NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 73703.98 and 74298.88

Daily Target 173552.25
Daily Target 273855.7
Daily Target 374147.15
Daily Target 474450.6
Daily Target 574742.05

Daily price and volume Nifty Next

Date Closing Open Range Volume
Fri 28 August 2026 74159.15 (-0.25%) 74434.85 73843.70 - 74438.60 0 times
Thu 27 August 2026 74347.45 (-0.21%) 74680.25 74234.90 - 74738.20 0 times
Wed 26 August 2026 74501.05 (-0.01%) 74632.30 74483.45 - 75000.40 0 times
Tue 25 August 2026 74508.90 (0.66%) 73930.35 73646.00 - 74521.10 0 times
Mon 24 August 2026 74022.40 (0.04%) 73965.80 73734.75 - 74043.30 0 times
Fri 21 August 2026 73992.10 (-0.27%) 74203.60 73803.95 - 74249.55 0 times
Thu 20 August 2026 74194.15 (0.4%) 74229.35 74055.25 - 74359.30 0 times
Wed 19 August 2026 73900.65 (-0.55%) 74264.60 73752.10 - 74280.05 0 times
Tue 18 August 2026 74308.90 (-0.22%) 74406.15 74285.05 - 74623.80 0 times
Mon 17 August 2026 74474.10 (-0.02%) 74468.85 74242.85 - 74655.95 0 times
Fri 14 August 2026 74486.55 (-0.32%) 74616.30 74441.35 - 74740.10 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 73902.58 and 75256.98

Weekly Target 172914.12
Weekly Target 273536.63
Weekly Target 374268.516666667
Weekly Target 474891.03
Weekly Target 575622.92

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Fri 28 August 2026 74159.15 (0.23%) 73965.80 73646.00 - 75000.40 0 times
Fri 21 August 2026 73992.10 (-0.66%) 74468.85 73752.10 - 74655.95 0 times
Fri 14 August 2026 74486.55 (-0.28%) 74777.15 74130.25 - 74878.45 0 times
Fri 07 August 2026 74697.55 (1.42%) 74109.30 74037.15 - 74860.10 0 times
Fri 31 July 2026 73651.30 (2.63%) 72205.60 71977.35 - 73804.25 0 times
Fri 24 July 2026 71766.00 (-0.09%) 71745.35 71063.20 - 72862.75 0 times
Fri 17 July 2026 71828.40 (-0.78%) 71819.15 71429.60 - 72675.80 0 times
Fri 10 July 2026 72391.80 (0.17%) 72845.35 70597.95 - 72871.05 0 times
Fri 03 July 2026 72268.95 (0.1%) 72179.65 71316.45 - 72701.90 0 times
Thu 25 June 2026 72199.55 (-0.22%) 72611.75 71693.65 - 73141.05 0 times
Fri 19 June 2026 72356.65 (3.36%) 71155.70 71119.80 - 73098.95 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 73902.58 and 75256.98

Monthly Target 172914.12
Monthly Target 273536.63
Monthly Target 374268.516666667
Monthly Target 474891.03
Monthly Target 575622.92

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Fri 28 August 2026 74159.15 (0.69%) 74109.30 73646.00 - 75000.40 0 times
Fri 31 July 2026 73651.30 (2.82%) 71792.90 70597.95 - 73804.25 0 times
Tue 30 June 2026 71629.45 (0.78%) 71430.85 68282.80 - 73141.05 0 times
Fri 29 May 2026 71073.65 (2.05%) 69976.55 67629.05 - 72442.15 0 times
Thu 30 April 2026 69643.90 (15.4%) 62118.05 59896.10 - 71536.80 0 times
Mon 30 March 2026 60349.80 (-13.43%) 67393.30 60269.30 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70697.25 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-0.98%) 69995.70 67927.65 - 70551.15 0 times
Fri 31 October 2025 69824.75 (2.92%) 67842.70 67662.05 - 70405.15 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 74307.79
12 day DMA 74301.84
20 day DMA 74415.07
35 day DMA 73512.56
50 day DMA 73084.94
100 day DMA 71364.94
150 day DMA 69932.24
200 day DMA 69695.67

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA74278.0374337.4674332.47
12 day EMA74249.1974265.5574250.67
20 day EMA74069.0774059.5974029.3
35 day EMA73618.4173586.5773541.77
50 day EMA73021.5672975.1572919.16

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA74307.7974274.3874243.72
12 day SMA74301.8474350.9274376.2
20 day SMA74415.0774389.6874307.25
35 day SMA73512.5673462.0773380.31
50 day SMA73084.9473046.9372995.95
100 day SMA71364.9471242.9271118.58
150 day SMA69932.2469895.869859.2
200 day SMA69695.6769671.3769650.48
Back to top | Use Dark Theme