NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNext Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 66290.08 and 67083.53 | Daily Target 1 | 65634.42 | | Daily Target 2 | 66152.28 | | Daily Target 3 | 66427.866666667 | | Daily Target 4 | 66945.73 | | Daily Target 5 | 67221.32 |
Daily price and volume Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
66670.15 (1.41%) |
65917.35 |
65910.00 - 66703.45 |
0 times |
Fri 29 August 2025 |
65745.75 (-0.3%) |
65960.75 |
65544.85 - 66305.95 |
0 times |
Thu 28 August 2025 |
65940.30 (-1.29%) |
66931.65 |
65880.75 - 66931.65 |
0 times |
Tue 26 August 2025 |
66800.35 (-1.35%) |
67632.20 |
66699.65 - 67709.15 |
0 times |
Mon 25 August 2025 |
67711.35 (0.25%) |
67834.10 |
67604.85 - 67893.20 |
0 times |
Fri 22 August 2025 |
67540.10 (-0.64%) |
68049.20 |
67510.45 - 68252.30 |
0 times |
Thu 21 August 2025 |
67972.65 (-0.28%) |
68337.70 |
67928.15 - 68353.70 |
0 times |
Wed 20 August 2025 |
68164.30 (0.38%) |
67960.85 |
67885.70 - 68258.80 |
0 times |
Tue 19 August 2025 |
67907.45 (0.75%) |
67505.15 |
67226.65 - 67944.75 |
0 times |
Mon 18 August 2025 |
67399.60 (1.34%) |
67396.50 |
67295.95 - 67852.20 |
0 times |
Thu 14 August 2025 |
66511.60 (-0.17%) |
66776.30 |
66414.55 - 66833.10 |
0 times |
Weekly price and charts NiftyNext Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 66290.08 and 67083.53 | Weekly Target 1 | 65634.42 | | Weekly Target 2 | 66152.28 | | Weekly Target 3 | 66427.866666667 | | Weekly Target 4 | 66945.73 | | Weekly Target 5 | 67221.32 |
Weekly price and volumes for Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
66670.15 (1.41%) |
65917.35 |
65910.00 - 66703.45 |
0 times |
Fri 29 August 2025 |
65745.75 (-2.66%) |
67834.10 |
65544.85 - 67893.20 |
0 times |
Fri 22 August 2025 |
67540.10 (1.55%) |
67396.50 |
67226.65 - 68353.70 |
0 times |
Thu 14 August 2025 |
66511.60 (1.52%) |
65571.95 |
65378.60 - 66833.10 |
0 times |
Fri 08 August 2025 |
65514.70 (-1.02%) |
66238.50 |
65429.50 - 66996.25 |
0 times |
Fri 01 August 2025 |
66192.80 (-1.42%) |
67023.00 |
66068.45 - 67566.65 |
0 times |
Fri 25 July 2025 |
67146.65 (-1.58%) |
68278.60 |
67059.65 - 68747.30 |
0 times |
Fri 18 July 2025 |
68225.15 (0.38%) |
67956.00 |
67793.15 - 69046.45 |
0 times |
Fri 11 July 2025 |
67965.55 (-0.94%) |
68692.85 |
67869.75 - 68987.25 |
0 times |
Fri 04 July 2025 |
68607.80 (-0.15%) |
68913.70 |
68280.15 - 69179.25 |
0 times |
Fri 27 June 2025 |
68712.40 (2.97%) |
66209.45 |
66204.10 - 68904.15 |
0 times |
Monthly price and charts NiftyNext Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 66290.08 and 67083.53 | Monthly Target 1 | 65634.42 | | Monthly Target 2 | 66152.28 | | Monthly Target 3 | 66427.866666667 | | Monthly Target 4 | 66945.73 | | Monthly Target 5 | 67221.32 |
Monthly price and volumes Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
66670.15 (1.41%) |
65917.35 |
65910.00 - 66703.45 |
0 times |
Fri 29 August 2025 |
65745.75 (-2.01%) |
67119.25 |
65378.60 - 68353.70 |
0 times |
Thu 31 July 2025 |
67096.15 (-2.76%) |
69163.30 |
66470.50 - 69179.25 |
0 times |
Mon 30 June 2025 |
68998.20 (3.35%) |
66782.65 |
65690.05 - 69125.35 |
0 times |
Fri 30 May 2025 |
66761.30 (3.49%) |
64471.65 |
61401.70 - 67747.35 |
0 times |
Wed 30 April 2025 |
64508.85 (2.32%) |
62981.10 |
57250.25 - 66313.00 |
0 times |
Fri 28 March 2025 |
63043.20 (10.48%) |
57261.70 |
56192.45 - 64141.30 |
0 times |
Fri 28 February 2025 |
57063.05 (-9.61%) |
63039.85 |
56868.45 - 64458.05 |
0 times |
Fri 31 January 2025 |
63127.35 (-7.15%) |
68044.65 |
60131.40 - 69785.90 |
0 times |
Tue 31 December 2024 |
67988.35 (-3.87%) |
70690.20 |
67380.20 - 73443.90 |
0 times |
Fri 29 November 2024 |
70726.85 (1.17%) |
70320.70 |
65996.00 - 71722.15 |
0 times |
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value | | 5 day DMA | 66573.58 | | 12 day DMA | 67082.15 | | 20 day DMA | 66770.01 | | 35 day DMA | 67295.41 | | 50 day DMA | 67582.95 | | 100 day DMA | 66558.4 | | 150 day DMA | 64793.89 | | 200 day DMA | 65859.09 | EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66561.42 | 66507.06 | 66887.66 | | 12 day EMA | 66829.45 | 66858.4 | 67060.63 | | 20 day EMA | 66958.03 | 66988.32 | 67119.06 | | 35 day EMA | 67173.79 | 67203.44 | 67289.26 | | 50 day EMA | 67415.54 | 67445.95 | 67515.32 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66573.58 | 66747.57 | 67192.95 | | 12 day SMA | 67082.15 | 67044.97 | 67089.82 | | 20 day SMA | 66770.01 | 66791.31 | 66875.78 | | 35 day SMA | 67295.41 | 67348.37 | 67432.15 | | 50 day SMA | 67582.95 | 67566.51 | 67587.37 | | 100 day SMA | 66558.4 | 66522.74 | 66496.15 | | 150 day SMA | 64793.89 | 64783.11 | 64775.24 | | 200 day SMA | 65859.09 | 65874.72 | 65893.09 |
|
|
