NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 72080.35 and 72620.5

Daily Target 171697.43
Daily Target 271923.12
Daily Target 372237.583333333
Daily Target 472463.27
Daily Target 572777.73

Daily price and volume Nifty Next

Date Closing Open Range Volume
Wed 15 July 2026 72148.80 (0.41%) 72108.05 72011.90 - 72552.05 0 times
Tue 14 July 2026 71851.60 (-0.36%) 71757.25 71449.15 - 71938.55 0 times
Mon 13 July 2026 72111.40 (-0.39%) 71819.15 71429.60 - 72209.05 0 times
Fri 10 July 2026 72391.80 (1.27%) 71953.55 71825.05 - 72438.45 0 times
Thu 09 July 2026 71485.85 (0.83%) 70970.25 70964.35 - 71681.65 0 times
Wed 08 July 2026 70898.75 (-1.87%) 71794.25 70597.95 - 72198.75 0 times
Tue 07 July 2026 72248.45 (-0.03%) 72845.35 72107.50 - 72871.05 0 times
Fri 03 July 2026 72268.95 (-0.21%) 72701.90 72169.90 - 72701.90 0 times
Thu 02 July 2026 72418.55 (0.44%) 72422.10 72090.90 - 72524.00 0 times
Wed 01 July 2026 72100.65 (0.66%) 71792.90 71590.60 - 72166.85 0 times
Tue 30 June 2026 71629.45 (0.17%) 71716.90 71358.45 - 71970.05 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 71789.2 and 72911.65

Weekly Target 170921.03
Weekly Target 271534.92
Weekly Target 372043.483333333
Weekly Target 472657.37
Weekly Target 573165.93

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Wed 15 July 2026 72148.80 (-0.34%) 71819.15 71429.60 - 72552.05 0 times
Fri 10 July 2026 72391.80 (0.17%) 72845.35 70597.95 - 72871.05 0 times
Fri 03 July 2026 72268.95 (0.1%) 72179.65 71316.45 - 72701.90 0 times
Thu 25 June 2026 72199.55 (-0.22%) 72611.75 71693.65 - 73141.05 0 times
Fri 19 June 2026 72356.65 (3.36%) 71155.70 71119.80 - 73098.95 0 times
Fri 12 June 2026 70007.20 (-0.26%) 69353.70 68282.80 - 70080.95 0 times
Fri 05 June 2026 70191.95 (-1.24%) 71430.85 69130.65 - 71530.65 0 times
Fri 29 May 2026 71073.65 (1.85%) 70444.05 70390.90 - 72442.15 0 times
Fri 22 May 2026 69783.05 (0.73%) 68832.10 67629.05 - 70106.25 0 times
Fri 15 May 2026 69280.25 (-3.1%) 71046.60 68275.40 - 71053.30 0 times
Fri 08 May 2026 71495.60 (2.66%) 69976.55 69958.20 - 72037.60 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 71373.38 and 73646.48

Monthly Target 169599.5
Monthly Target 270874.15
Monthly Target 371872.6
Monthly Target 473147.25
Monthly Target 574145.7

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Wed 15 July 2026 72148.80 (0.73%) 71792.90 70597.95 - 72871.05 0 times
Tue 30 June 2026 71629.45 (0.78%) 71430.85 68282.80 - 73141.05 0 times
Fri 29 May 2026 71073.65 (2.05%) 69976.55 67629.05 - 72442.15 0 times
Thu 30 April 2026 69643.90 (15.4%) 62118.05 59896.10 - 71536.80 0 times
Mon 30 March 2026 60349.80 (-13.43%) 67393.30 60269.30 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70697.25 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-0.98%) 69995.70 67927.65 - 70551.15 0 times
Fri 31 October 2025 69824.75 (2.92%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 71997.89
12 day DMA 71922.05
20 day DMA 72073.82
35 day DMA 71271.78
50 day DMA 70879.9
100 day DMA 69047.25
150 day DMA 68896.85
200 day DMA 68960.28

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA72005.8171934.3271975.67
12 day EMA71921.7171880.4471885.68
20 day EMA71748.471706.2771690.98
35 day EMA71422.1871379.471351.6
50 day EMA70943.2370894.0470854.97

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA71997.8971747.8871827.25
12 day SMA71922.0571926.2871943.68
20 day SMA72073.8272050.6471958.42
35 day SMA71271.7871204.1871137.16
50 day SMA70879.970829.8170803.21
100 day SMA69047.2569024.9269008.57
150 day SMA68896.8568876.8968859.35
200 day SMA68960.2868946.2168932.69
Back to top | Use Dark Theme