Login or Join
HomepageNiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNext
Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 70176.4 and 71757.9
| Daily Target 1 | 69877.32 |
| Daily Target 2 | 70475.48 |
| Daily Target 3 | 71458.816666667 |
| Daily Target 4 | 72056.98 |
| Daily Target 5 | 73040.32 |
Daily price and volume Nifty Next
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71073.65 (-1.23%) | 72350.75 | 70860.65 - 72442.15 | 0 times | Wed 27 May 2026 | 71957.20 (1.43%) | 71043.90 | 70996.25 - 72143.50 | 0 times | Tue 26 May 2026 | 70945.10 (0.18%) | 70875.40 | 70650.90 - 71099.10 | 0 times | Mon 25 May 2026 | 70815.85 (1.48%) | 70444.05 | 70390.90 - 70909.75 | 0 times | Fri 22 May 2026 | 69783.05 (0.4%) | 69670.35 | 69416.00 - 69947.50 | 0 times | Thu 21 May 2026 | 69505.60 (0.21%) | 69968.40 | 69415.45 - 70106.25 | 0 times | Wed 20 May 2026 | 69361.55 (0.54%) | 68578.00 | 68262.40 - 69464.65 | 0 times | Tue 19 May 2026 | 68992.35 (0.55%) | 68817.25 | 68737.45 - 69298.55 | 0 times | Mon 18 May 2026 | 68618.00 (-0.96%) | 68832.10 | 67629.05 - 68832.10 | 0 times | Fri 15 May 2026 | 69280.25 (-0.94%) | 70134.05 | 69190.00 - 70197.90 | 0 times | Thu 14 May 2026 | 69940.30 (1.12%) | 69703.60 | 68840.00 - 70115.65 | 0 times |
Weekly price and charts NiftyNext
Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 70732.28 and 72783.53
| Weekly Target 1 | 69250.98 |
| Weekly Target 2 | 70162.32 |
| Weekly Target 3 | 71302.233333333 |
| Weekly Target 4 | 72213.57 |
| Weekly Target 5 | 73353.48 |
Weekly price and volumes for Nifty Next
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71073.65 (1.85%) | 70444.05 | 70390.90 - 72442.15 | 0 times | Fri 22 May 2026 | 69783.05 (0.73%) | 68832.10 | 67629.05 - 70106.25 | 0 times | Fri 15 May 2026 | 69280.25 (-3.1%) | 71046.60 | 68275.40 - 71053.30 | 0 times | Fri 08 May 2026 | 71495.60 (2.66%) | 69976.55 | 69958.20 - 72037.60 | 0 times | Thu 30 April 2026 | 69643.90 (-0.34%) | 70201.00 | 69057.00 - 71093.80 | 0 times | Fri 24 April 2026 | 69883.95 (-0.55%) | 70342.85 | 69234.60 - 71536.80 | 0 times | Fri 17 April 2026 | 70273.80 (3.89%) | 66038.40 | 65625.55 - 70410.00 | 0 times | Fri 10 April 2026 | 67641.25 (9.17%) | 62198.05 | 61586.80 - 67708.95 | 0 times | Thu 02 April 2026 | 61957.60 (-0.14%) | 61170.40 | 59896.10 - 62477.25 | 0 times | Fri 27 March 2026 | 62043.05 (-2.85%) | 63236.75 | 61272.25 - 64038.45 | 0 times | Fri 20 March 2026 | 63862.30 (-1.28%) | 64621.55 | 63319.75 - 65883.40 | 0 times |
Monthly price and charts NiftyNext
Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 69351.35 and 74164.45
| Monthly Target 1 | 65568.52 |
| Monthly Target 2 | 68321.08 |
| Monthly Target 3 | 70381.616666667 |
| Monthly Target 4 | 73134.18 |
| Monthly Target 5 | 75194.72 |
Monthly price and volumes Nifty Next
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71073.65 (2.05%) | 69976.55 | 67629.05 - 72442.15 | 0 times | Thu 30 April 2026 | 69643.90 (15.4%) | 62118.05 | 59896.10 - 71536.80 | 0 times | Mon 30 March 2026 | 60349.80 (-13.43%) | 67393.30 | 60269.30 - 69144.45 | 0 times | Fri 27 February 2026 | 69710.90 (2.76%) | 67537.15 | 65300.05 - 70697.25 | 0 times | Fri 30 January 2026 | 67839.85 (-2.2%) | 69523.15 | 65868.60 - 70833.65 | 0 times | Wed 31 December 2025 | 69364.50 (0.33%) | 69401.70 | 66403.35 - 69531.35 | 0 times | Fri 28 November 2025 | 69137.45 (-0.98%) | 69995.70 | 67927.65 - 70551.15 | 0 times | Fri 31 October 2025 | 69824.75 (2.92%) | 67842.70 | 67662.05 - 70405.15 | 0 times | Tue 30 September 2025 | 67845.15 (3.19%) | 65917.35 | 65910.00 - 70462.20 | 0 times | Fri 29 August 2025 | 65745.75 (-2.01%) | 67119.25 | 65378.60 - 68353.70 | 0 times | Thu 31 July 2025 | 67096.15 (-2.76%) | 69163.30 | 66470.50 - 69179.25 | 0 times |
Indicator Analysis of NiftyNext
Please login to view indicator analysis. or View indicator analysis of NiftyNext NIFTY_NEXT_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value |
| 5 day DMA | 70914.97 |
| 12 day DMA | 69953.28 |
| 20 day DMA | 70195.94 |
| 35 day DMA | 69826.73 |
| 50 day DMA | 67817.7 |
| 100 day DMA | 68256.98 |
| 150 day DMA | 68524.47 |
| 200 day DMA | 68340.91 |
EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70912.46 | 70831.87 | 70269.29 |
| 12 day EMA | 70392.18 | 70268.32 | 69961.36 |
| 20 day EMA | 70054.75 | 69947.55 | 69736.1 |
| 35 day EMA | 68977.6 | 68854.2 | 68671.52 |
| 50 day EMA | 68042.44 | 67918.77 | 67754 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70914.97 | 70601.36 | 70082.23 |
| 12 day SMA | 69953.28 | 69746.02 | 69607.74 |
| 20 day SMA | 70195.94 | 70168.34 | 70098.89 |
| 35 day SMA | 69826.73 | 69600.37 | 69340.42 |
| 50 day SMA | 67817.7 | 67724.72 | 67615.55 |
| 100 day SMA | 68256.98 | 68232.92 | 68199.74 |
| 150 day SMA | 68524.47 | 68513.67 | 68494.71 |
| 200 day SMA | 68340.91 | 68320.13 | 68291.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.