NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNext Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 61964.35 and 63231.85 | Daily Target 1 | 60931.8 | | Daily Target 2 | 61729.4 | | Daily Target 3 | 62199.3 | | Daily Target 4 | 62996.9 | | Daily Target 5 | 63466.8 |
Daily price and volume Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
62527.00 (-0.37%) |
61416.45 |
61401.70 - 62669.20 |
0 times |
Thu 08 May 2025 |
62760.25 (-2.14%) |
64267.40 |
62346.50 - 64453.35 |
0 times |
Wed 07 May 2025 |
64134.40 (0.48%) |
62864.55 |
62864.55 - 64227.15 |
0 times |
Tue 06 May 2025 |
63824.90 (-2.42%) |
65511.25 |
63605.35 - 65605.55 |
0 times |
Mon 05 May 2025 |
65406.85 (1.52%) |
64749.20 |
64706.65 - 65484.00 |
0 times |
Fri 02 May 2025 |
64429.75 (-0.12%) |
64471.65 |
64156.05 - 65123.45 |
0 times |
Wed 30 April 2025 |
64508.85 (-0.59%) |
64965.75 |
64202.10 - 65204.55 |
0 times |
Tue 29 April 2025 |
64892.35 (-0.23%) |
65349.60 |
64822.45 - 65587.30 |
0 times |
Mon 28 April 2025 |
65043.45 (1.13%) |
64139.95 |
64124.25 - 65188.10 |
0 times |
Fri 25 April 2025 |
64314.90 (-2.41%) |
66044.10 |
63762.50 - 66313.00 |
0 times |
Thu 24 April 2025 |
65900.80 (0.54%) |
66092.65 |
65698.15 - 66291.60 |
0 times |
Weekly price and charts NiftyNext Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 59862.43 and 64066.28 | Weekly Target 1 | 58974.23 | | Weekly Target 2 | 60750.62 | | Weekly Target 3 | 63178.083333333 | | Weekly Target 4 | 64954.47 | | Weekly Target 5 | 67381.93 |
Weekly price and volumes for Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
62527.00 (-2.95%) |
64749.20 |
61401.70 - 65605.55 |
0 times |
Fri 02 May 2025 |
64429.75 (0.18%) |
64139.95 |
64124.25 - 65587.30 |
0 times |
Fri 25 April 2025 |
64314.90 (0.09%) |
64750.35 |
63762.50 - 66313.00 |
0 times |
Thu 17 April 2025 |
64255.55 (4.53%) |
62862.15 |
62301.90 - 64419.30 |
0 times |
Fri 11 April 2025 |
61473.55 (0.01%) |
57256.55 |
57250.25 - 61839.15 |
0 times |
Fri 04 April 2025 |
61468.70 (-2.5%) |
62981.10 |
61162.00 - 63339.15 |
0 times |
Fri 28 March 2025 |
63043.20 (0.3%) |
63373.05 |
62388.60 - 64141.30 |
0 times |
Fri 21 March 2025 |
62855.85 (6.58%) |
59056.60 |
59006.15 - 63063.10 |
0 times |
Thu 13 March 2025 |
58976.10 (-1.46%) |
59900.75 |
58162.40 - 60318.15 |
0 times |
Fri 07 March 2025 |
59852.55 (4.89%) |
57261.70 |
56192.45 - 60391.90 |
0 times |
Fri 28 February 2025 |
57063.05 (-5.63%) |
59850.30 |
56868.45 - 60062.90 |
0 times |
Monthly price and charts NiftyNext Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 59862.43 and 64066.28 | Monthly Target 1 | 58974.23 | | Monthly Target 2 | 60750.62 | | Monthly Target 3 | 63178.083333333 | | Monthly Target 4 | 64954.47 | | Monthly Target 5 | 67381.93 |
Monthly price and volumes Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
62527.00 (-3.07%) |
64471.65 |
61401.70 - 65605.55 |
0 times |
Wed 30 April 2025 |
64508.85 (2.32%) |
62981.10 |
57250.25 - 66313.00 |
0 times |
Fri 28 March 2025 |
63043.20 (10.48%) |
57261.70 |
56192.45 - 64141.30 |
0 times |
Fri 28 February 2025 |
57063.05 (-9.61%) |
63039.85 |
56868.45 - 64458.05 |
0 times |
Fri 31 January 2025 |
63127.35 (-7.15%) |
68044.65 |
60131.40 - 69785.90 |
0 times |
Tue 31 December 2024 |
67988.35 (-3.87%) |
70690.20 |
67380.20 - 73443.90 |
0 times |
Fri 29 November 2024 |
70726.85 (1.17%) |
70320.70 |
65996.00 - 71722.15 |
0 times |
Thu 31 October 2024 |
69911.75 (-9.32%) |
77233.00 |
68826.55 - 77532.00 |
0 times |
Mon 30 September 2024 |
77095.15 (2.41%) |
75674.85 |
73338.55 - 77918.00 |
0 times |
Fri 30 August 2024 |
75279.80 (0.66%) |
74936.70 |
70081.00 - 75450.55 |
0 times |
Wed 31 July 2024 |
74788.10 (4.56%) |
71727.50 |
68938.50 - 74879.05 |
0 times |
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value | | 5 day DMA | 63730.68 | | 12 day DMA | 64440.99 | | 20 day DMA | 63630.92 | | 35 day DMA | 62864.2 | | 50 day DMA | 61790.45 | | 100 day DMA | 63844.39 | | 150 day DMA | 66541.45 | | 200 day DMA | 68391.29 | EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63412.32 | 63854.92 | 64402.17 | | 12 day EMA | 63813.09 | 64046.84 | 64280.68 | | 20 day EMA | 63592.9 | 63705.05 | 63804.46 | | 35 day EMA | 62785.13 | 62800.33 | 62802.69 | | 50 day EMA | 61853.06 | 61825.56 | 61787.43 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63730.68 | 64111.23 | 64460.95 | | 12 day SMA | 64440.99 | 64680.93 | 64805.53 | | 20 day SMA | 63630.92 | 63578.01 | 63595.21 | | 35 day SMA | 62864.2 | 62771.26 | 62663.03 | | 50 day SMA | 61790.45 | 61728.84 | 61664.79 | | 100 day SMA | 63844.39 | 63949.53 | 64046.79 | | 150 day SMA | 66541.45 | 66636.63 | 66729.61 | | 200 day SMA | 68391.29 | 68447.32 | 68503.81 |
|
|
