NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11723.45 and 11809.95

Daily Target 111656.32
Daily Target 211704.08
Daily Target 311742.816666667
Daily Target 411790.58
Daily Target 511829.32

Daily price and volume Nifty New

Date Closing Open Range Volume
Wed 15 July 2026 11751.85 (0.73%) 11697.15 11695.05 - 11781.55 0 times
Tue 14 July 2026 11666.90 (-1%) 11712.50 11639.90 - 11731.55 0 times
Mon 13 July 2026 11784.80 (-0.11%) 11701.95 11657.00 - 11802.25 0 times
Fri 10 July 2026 11798.15 (1.04%) 11758.95 11722.15 - 11802.80 0 times
Thu 09 July 2026 11676.85 (1.29%) 11566.45 11566.45 - 11710.30 0 times
Wed 08 July 2026 11527.75 (-1.92%) 11679.50 11473.10 - 11764.75 0 times
Tue 07 July 2026 11753.80 (0.79%) 11740.95 11699.60 - 11777.10 0 times
Fri 03 July 2026 11661.65 (0.06%) 11710.50 11648.40 - 11710.50 0 times
Thu 02 July 2026 11654.10 (0.77%) 11610.85 11577.30 - 11661.80 0 times
Wed 01 July 2026 11565.45 (1.47%) 11438.15 11435.65 - 11569.55 0 times
Tue 30 June 2026 11398.15 (0.96%) 11340.05 11255.85 - 11453.45 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11695.88 and 11858.23

Weekly Target 111568.98
Weekly Target 211660.42
Weekly Target 311731.333333333
Weekly Target 411822.77
Weekly Target 511893.68

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Wed 15 July 2026 11751.85 (-0.39%) 11701.95 11639.90 - 11802.25 0 times
Fri 10 July 2026 11798.15 (1.17%) 11740.95 11473.10 - 11802.80 0 times
Fri 03 July 2026 11661.65 (2.41%) 11374.50 11255.85 - 11710.50 0 times
Thu 25 June 2026 11387.55 (-0.2%) 11455.50 11253.85 - 11486.35 0 times
Fri 19 June 2026 11410.65 (4.7%) 11071.55 11064.30 - 11432.30 0 times
Fri 12 June 2026 10898.35 (0.01%) 10767.45 10580.95 - 10909.45 0 times
Fri 05 June 2026 10896.95 (-0.23%) 10982.65 10647.45 - 11013.80 0 times
Fri 29 May 2026 10921.55 (0.05%) 11037.90 10892.05 - 11124.60 0 times
Fri 22 May 2026 10916.60 (0.65%) 10754.35 10584.55 - 10964.55 0 times
Fri 15 May 2026 10846.50 (-3.61%) 11145.10 10613.45 - 11148.30 0 times
Fri 08 May 2026 11253.25 (2.97%) 10997.45 10911.20 - 11302.80 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11593.75 and 11960.9

Monthly Target 111296.28
Monthly Target 211524.07
Monthly Target 311663.433333333
Monthly Target 411891.22
Monthly Target 512030.58

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Wed 15 July 2026 11751.85 (3.1%) 11438.15 11435.65 - 11802.80 0 times
Tue 30 June 2026 11398.15 (4.36%) 10982.65 10580.95 - 11486.35 0 times
Fri 29 May 2026 10921.55 (-0.07%) 10997.45 10584.55 - 11302.80 0 times
Thu 30 April 2026 10929.15 (12.63%) 9986.55 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.8%) 12186.80 11865.90 - 12262.85 0 times
Fri 31 October 2025 12185.30 (2.78%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11735.71
12 day DMA 11627.47
20 day DMA 11519.94
35 day DMA 11248.09
50 day DMA 11154.02
100 day DMA 10941.92
150 day DMA 11158.69
200 day DMA 11407.1

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11716.1711698.3311714.04
12 day EMA11622.5711599.0711586.74
20 day EMA11509.3311483.8111464.55
35 day EMA11364.1511341.3311322.16
50 day EMA11198.1411175.5511155.5

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11735.7111690.8911708.27
12 day SMA11627.4711597.1111571
20 day SMA11519.9411491.811453.37
35 day SMA11248.0911224.2211202.37
50 day SMA11154.0211137.5611125.19
100 day SMA10941.9210941.5110942.38
150 day SMA11158.6911160.8111163.7
200 day SMA11407.111410.411414
Back to top | Use Dark Theme