NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNew Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11789.85 and 11892.6 | Daily Target 1 | 11705.32 | | Daily Target 2 | 11771.63 | | Daily Target 3 | 11808.066666667 | | Daily Target 4 | 11874.38 | | Daily Target 5 | 11910.82 |
Daily price and volume Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11837.95 (0.95%) |
11748.30 |
11741.75 - 11844.50 |
0 times |
Thu 18 December 2025 |
11726.35 (0.37%) |
11684.90 |
11605.15 - 11742.45 |
0 times |
Wed 17 December 2025 |
11683.00 (-0.63%) |
11781.00 |
11661.55 - 11793.00 |
0 times |
Tue 16 December 2025 |
11756.95 (-0.62%) |
11821.00 |
11739.50 - 11828.10 |
0 times |
Mon 15 December 2025 |
11830.50 (-0.27%) |
11830.55 |
11769.70 - 11840.95 |
0 times |
Sat 13 December 2025 |
11862.50 (1.05%) |
11760.45 |
11749.70 - 11869.70 |
0 times |
Thu 11 December 2025 |
11738.85 (0.97%) |
11605.85 |
11580.10 - 11745.00 |
0 times |
Wed 10 December 2025 |
11625.60 (-1.11%) |
11755.75 |
11609.75 - 11790.95 |
0 times |
Tue 09 December 2025 |
11756.20 (0.45%) |
11663.00 |
11559.45 - 11766.05 |
0 times |
Mon 08 December 2025 |
11703.30 (-2.02%) |
11906.85 |
11664.50 - 11929.55 |
0 times |
Fri 05 December 2025 |
11944.75 (0.08%) |
11910.20 |
11882.90 - 11957.55 |
0 times |
Weekly price and charts NiftyNew Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11721.55 and 11960.9 | Weekly Target 1 | 11523.18 | | Weekly Target 2 | 11680.57 | | Weekly Target 3 | 11762.533333333 | | Weekly Target 4 | 11919.92 | | Weekly Target 5 | 12001.88 |
Weekly price and volumes for Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11837.95 (-0.21%) |
11830.55 |
11605.15 - 11844.50 |
0 times |
Sat 13 December 2025 |
11862.50 (-0.69%) |
11906.85 |
11559.45 - 11929.55 |
0 times |
Fri 05 December 2025 |
11944.75 (-1.19%) |
12133.55 |
11882.90 - 12152.65 |
0 times |
Fri 28 November 2025 |
12088.30 (-0.18%) |
12124.35 |
11983.25 - 12164.95 |
0 times |
Fri 21 November 2025 |
12109.70 (-0.07%) |
12146.90 |
12101.65 - 12235.10 |
0 times |
Fri 14 November 2025 |
12118.60 (0.93%) |
12009.20 |
11949.65 - 12209.30 |
0 times |
Fri 07 November 2025 |
12007.10 (-1.46%) |
12186.80 |
11865.90 - 12262.85 |
0 times |
Fri 31 October 2025 |
12185.30 (-0.79%) |
12307.70 |
12178.60 - 12418.65 |
0 times |
Fri 24 October 2025 |
12282.15 (-0.45%) |
12390.40 |
12252.95 - 12444.40 |
0 times |
Fri 17 October 2025 |
12337.40 (1.39%) |
12141.15 |
12040.30 - 12383.90 |
0 times |
Fri 10 October 2025 |
12167.90 (1.34%) |
12015.60 |
11956.00 - 12192.80 |
0 times |
Monthly price and charts NiftyNew Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11402.1 and 11995.3 | Monthly Target 1 | 11256.82 | | Monthly Target 2 | 11547.38 | | Monthly Target 3 | 11850.016666667 | | Monthly Target 4 | 12140.58 | | Monthly Target 5 | 12443.22 |
Monthly price and volumes Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11837.95 (-2.07%) |
12133.55 |
11559.45 - 12152.65 |
0 times |
Fri 28 November 2025 |
12088.30 (-0.8%) |
12186.80 |
11865.90 - 12262.85 |
0 times |
Fri 31 October 2025 |
12185.30 (2.78%) |
11855.55 |
11841.00 - 12444.40 |
0 times |
Tue 30 September 2025 |
11855.50 (0.11%) |
11850.65 |
11807.95 - 12450.05 |
0 times |
Fri 29 August 2025 |
11842.35 (2%) |
11618.35 |
11375.60 - 12210.05 |
0 times |
Thu 31 July 2025 |
11610.25 (-2.03%) |
11862.75 |
11481.10 - 11894.40 |
0 times |
Mon 30 June 2025 |
11851.25 (4.88%) |
11283.50 |
11211.40 - 11889.35 |
0 times |
Fri 30 May 2025 |
11299.85 (3.5%) |
10862.75 |
10530.45 - 11515.10 |
0 times |
Wed 30 April 2025 |
10917.45 (4.27%) |
10453.60 |
9627.40 - 11197.40 |
0 times |
Fri 28 March 2025 |
10470.25 (5.41%) |
9961.70 |
9811.75 - 10764.30 |
0 times |
Fri 28 February 2025 |
9932.70 (-8.93%) |
11187.15 |
9897.80 - 11343.30 |
0 times |
DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP
DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP
| DMA period | DMA value | | 5 day DMA | 11766.95 | | 12 day DMA | 11783.39 | | 20 day DMA | 11891.99 | | 35 day DMA | 11994.16 | | 50 day DMA | 12075.97 | | 100 day DMA | 12027.69 | | 150 day DMA | 11880.21 | | 200 day DMA | 11549.75 | EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11776.05 | 11745.1 | 11754.48 | | 12 day EMA | 11813.78 | 11809.39 | 11824.48 | | 20 day EMA | 11872.42 | 11876.05 | 11891.8 | | 35 day EMA | 11956.01 | 11962.96 | 11976.89 | | 50 day EMA | 12042.54 | 12050.89 | 12064.13 |
SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11766.95 | 11771.86 | 11774.36 | | 12 day SMA | 11783.39 | 11792.59 | 11821.33 | | 20 day SMA | 11891.99 | 11905.57 | 11928.6 | | 35 day SMA | 11994.16 | 12007.16 | 12024.39 | | 50 day SMA | 12075.97 | 12080.17 | 12088.14 | | 100 day SMA | 12027.69 | 12026.16 | 12027.22 | | 150 day SMA | 11880.21 | 11877.58 | 11875.2 | | 200 day SMA | 11549.75 | 11542.15 | 11535.51 |
|
|
