NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11062.43 and 11162.03

Daily Target 111042.65
Daily Target 211082.2
Daily Target 311142.25
Daily Target 411181.8
Daily Target 511241.85

Daily price and volume Nifty New

Date Closing Open Range Volume
Wed 14 October 2026 11121.75 (-0.67%) 11185.35 11102.70 - 11202.30 0 times
Tue 13 October 2026 11196.60 (1.19%) 11052.20 10998.60 - 11196.60 0 times
Mon 12 October 2026 11065.30 (-1.93%) 11065.00 11031.80 - 11124.70 0 times
Tue 06 October 2026 11283.20 (1.37%) 11179.70 11146.50 - 11284.75 0 times
Mon 05 October 2026 11130.40 (0.9%) 11049.35 11030.90 - 11152.55 0 times
Thu 01 October 2026 11030.90 (-2.06%) 11191.45 10909.95 - 11197.65 0 times
Tue 29 September 2026 11262.75 (-1.13%) 11377.55 11258.40 - 11379.20 0 times
Mon 28 September 2026 11391.30 (-1.54%) 11545.45 11368.70 - 11547.55 0 times
Fri 25 September 2026 11569.80 (0.23%) 11538.75 11499.90 - 11592.50 0 times
Thu 24 September 2026 11543.05 (-2.58%) 11734.35 11543.05 - 11751.15 0 times
Wed 23 September 2026 11849.00 (0.5%) 11806.80 11791.45 - 11860.10 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11060.18 and 11263.88

Weekly Target 110903.85
Weekly Target 211012.8
Weekly Target 311107.55
Weekly Target 411216.5
Weekly Target 511311.25

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Wed 14 October 2026 11121.75 (-1.43%) 11065.00 10998.60 - 11202.30 0 times
Tue 06 October 2026 11283.20 (2.29%) 11049.35 11030.90 - 11284.75 0 times
Thu 01 October 2026 11030.90 (-4.66%) 11545.45 10909.95 - 11547.55 0 times
Fri 25 September 2026 11569.80 (-1.51%) 11742.40 11499.90 - 11860.10 0 times
Fri 18 September 2026 11747.60 (-0.45%) 11856.10 11451.70 - 11858.45 0 times
Fri 11 September 2026 11800.15 (-1.37%) 11963.95 11664.15 - 11968.05 0 times
Fri 04 September 2026 11964.65 (-1.95%) 12179.90 11846.90 - 12206.65 0 times
Fri 28 August 2026 12202.10 (-0.37%) 12256.90 12177.60 - 12398.75 0 times
Fri 21 August 2026 12247.15 (0.18%) 12219.80 12103.65 - 12296.75 0 times
Fri 14 August 2026 12225.20 (0.79%) 12138.55 12107.50 - 12258.15 0 times
Fri 07 August 2026 12128.85 (0.97%) 12090.90 12056.70 - 12251.75 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10828.45 and 11203.25

Monthly Target 110730.68
Monthly Target 210926.22
Monthly Target 311105.483333333
Monthly Target 411301.02
Monthly Target 511480.28

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Wed 14 October 2026 11121.75 (-1.25%) 11191.45 10909.95 - 11284.75 0 times
Tue 29 September 2026 11262.75 (-7.73%) 12203.80 11258.40 - 12206.65 0 times
Mon 31 August 2026 12205.80 (1.61%) 12090.90 12056.70 - 12398.75 0 times
Fri 31 July 2026 12012.85 (5.39%) 11438.15 11435.65 - 12064.60 0 times
Tue 30 June 2026 11398.15 (4.36%) 10982.65 10580.95 - 11486.35 0 times
Fri 29 May 2026 10921.55 (-0.07%) 10997.45 10584.55 - 11302.80 0 times
Thu 30 April 2026 10929.15 (12.63%) 9986.55 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11159.45
12 day DMA 11352.88
20 day DMA 11502.82
35 day DMA 11775.54
50 day DMA 11886.73
100 day DMA 11586.89
150 day DMA 11275.09
200 day DMA 11336.89

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11172.911198.4711199.41
12 day EMA11318.1411353.8311382.41
20 day EMA11460.8311496.5111528.07
35 day EMA11631.5811661.611688.98
50 day EMA11799.7111827.3711853.1

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11159.4511141.2811154.51
12 day SMA11352.8811407.4511453.37
20 day SMA11502.8211542.811579.05
35 day SMA11775.5411804.4711833.49
50 day SMA11886.7311901.4911912.87
100 day SMA11586.8911584.2511579.42
150 day SMA11275.0911276.2411276.45
200 day SMA11336.8911340.4311343.76
Back to top | Use Dark Theme