NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNew Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11779.43 and 11888.83 | Daily Target 1 | 11758.45 | | Daily Target 2 | 11800.4 | | Daily Target 3 | 11867.85 | | Daily Target 4 | 11909.8 | | Daily Target 5 | 11977.25 |
Daily price and volume Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11842.35 (-0.63%) |
11908.50 |
11825.90 - 11935.30 |
0 times |
Thu 28 August 2025 |
11917.45 (-1.01%) |
12066.15 |
11906.00 - 12066.15 |
0 times |
Tue 26 August 2025 |
12038.50 (-1.16%) |
12157.25 |
12014.50 - 12176.95 |
0 times |
Mon 25 August 2025 |
12180.05 (0.51%) |
12167.55 |
12111.50 - 12210.05 |
0 times |
Fri 22 August 2025 |
12118.10 (-0.15%) |
12149.50 |
12111.85 - 12175.00 |
0 times |
Thu 21 August 2025 |
12136.10 (-0.29%) |
12195.75 |
12130.90 - 12197.95 |
0 times |
Wed 20 August 2025 |
12171.05 (0.63%) |
12112.55 |
12094.30 - 12188.60 |
0 times |
Tue 19 August 2025 |
12095.45 (1.16%) |
11981.65 |
11928.35 - 12102.95 |
0 times |
Mon 18 August 2025 |
11956.20 (2.63%) |
11860.10 |
11859.85 - 12019.10 |
0 times |
Thu 14 August 2025 |
11649.50 (0.22%) |
11651.55 |
11603.95 - 11672.55 |
0 times |
Wed 13 August 2025 |
11623.85 (1%) |
11545.60 |
11545.45 - 11643.30 |
0 times |
Weekly price and charts NiftyNew Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11642.05 and 12026.2 | Weekly Target 1 | 11575.28 | | Weekly Target 2 | 11708.82 | | Weekly Target 3 | 11959.433333333 | | Weekly Target 4 | 12092.97 | | Weekly Target 5 | 12343.58 |
Weekly price and volumes for Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11842.35 (-2.28%) |
12167.55 |
11825.90 - 12210.05 |
0 times |
Fri 22 August 2025 |
12118.10 (4.02%) |
11860.10 |
11859.85 - 12197.95 |
0 times |
Thu 14 August 2025 |
11649.50 (2.01%) |
11408.75 |
11375.60 - 11672.55 |
0 times |
Fri 08 August 2025 |
11420.25 (-0.63%) |
11514.55 |
11402.80 - 11646.80 |
0 times |
Fri 01 August 2025 |
11492.10 (-1.65%) |
11659.55 |
11472.90 - 11724.40 |
0 times |
Fri 25 July 2025 |
11685.15 (-0.18%) |
11700.85 |
11654.75 - 11894.40 |
0 times |
Fri 18 July 2025 |
11706.60 (1.28%) |
11567.10 |
11529.05 - 11802.10 |
0 times |
Fri 11 July 2025 |
11558.15 (-1.52%) |
11742.25 |
11535.80 - 11758.65 |
0 times |
Fri 04 July 2025 |
11736.05 (-0.8%) |
11860.75 |
11682.65 - 11873.50 |
0 times |
Fri 27 June 2025 |
11831.05 (2.32%) |
11470.30 |
11459.10 - 11889.35 |
0 times |
Fri 20 June 2025 |
11563.30 (1.58%) |
11370.10 |
11288.75 - 11586.90 |
0 times |
Monthly price and charts NiftyNew Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11608.98 and 12443.43 | Monthly Target 1 | 10974.88 | | Monthly Target 2 | 11408.62 | | Monthly Target 3 | 11809.333333333 | | Monthly Target 4 | 12243.07 | | Monthly Target 5 | 12643.78 |
Monthly price and volumes Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11842.35 (2%) |
11618.35 |
11375.60 - 12210.05 |
0 times |
Thu 31 July 2025 |
11610.25 (-2.03%) |
11862.75 |
11481.10 - 11894.40 |
0 times |
Mon 30 June 2025 |
11851.25 (4.88%) |
11283.50 |
11211.40 - 11889.35 |
0 times |
Fri 30 May 2025 |
11299.85 (3.5%) |
10862.75 |
10530.45 - 11515.10 |
0 times |
Wed 30 April 2025 |
10917.45 (4.27%) |
10453.60 |
9627.40 - 11197.40 |
0 times |
Fri 28 March 2025 |
10470.25 (5.41%) |
9961.70 |
9811.75 - 10764.30 |
0 times |
Fri 28 February 2025 |
9932.70 (-8.93%) |
11187.15 |
9897.80 - 11343.30 |
0 times |
Fri 31 January 2025 |
10906.30 (-7.36%) |
11773.15 |
10418.60 - 12194.25 |
0 times |
Tue 31 December 2024 |
11772.70 (0%) |
12090.05 |
11623.35 - 12196.10 |
0 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP
DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP
| DMA period | DMA value | | 5 day DMA | 12019.29 | | 12 day DMA | 11936.43 | | 20 day DMA | 11785.22 | | 35 day DMA | 11753.72 | | 50 day DMA | 11743.79 | | 100 day DMA | 11416.5 | | 150 day DMA | 11122.58 | | 200 day DMA | | EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11961.96 | 12021.76 | 12073.91 | | 12 day EMA | 11926.22 | 11941.46 | 11945.82 | | 20 day EMA | 11862.39 | 11864.5 | 11858.93 | | 35 day EMA | 11793.19 | 11790.3 | 11782.81 | | 50 day EMA | 11744.38 | 11740.38 | 11733.16 |
SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12019.29 | 12078.04 | 12128.76 | | 12 day SMA | 11936.43 | 11910.59 | 11869.15 | | 20 day SMA | 11785.22 | 11774.67 | 11760.3 | | 35 day SMA | 11753.72 | 11749.65 | 11743.15 | | 50 day SMA | 11743.79 | 11735.71 | 11725.54 | | 100 day SMA | 11416.5 | 11404.19 | 11388.98 | | 150 day SMA | 11122.58 | 11118.31 | 11113.28 | | 200 day SMA |
|
|
