NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNew Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11763.55 and 11842.3 | Daily Target 1 | 11746.52 | | Daily Target 2 | 11780.58 | | Daily Target 3 | 11825.266666667 | | Daily Target 4 | 11859.33 | | Daily Target 5 | 11904.02 |
Daily price and volume Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11814.65 (-0.09%) |
11840.90 |
11791.20 - 11869.95 |
0 times |
Wed 02 July 2025 |
11825.50 (-0.03%) |
11825.95 |
11767.95 - 11845.30 |
0 times |
Tue 01 July 2025 |
11829.45 (-0.18%) |
11862.75 |
11792.05 - 11870.55 |
0 times |
Mon 30 June 2025 |
11851.25 (0.17%) |
11860.75 |
11796.15 - 11873.50 |
0 times |
Fri 27 June 2025 |
11831.05 (-0.07%) |
11865.45 |
11819.35 - 11889.35 |
0 times |
Thu 26 June 2025 |
11839.75 (0.48%) |
11814.75 |
11747.95 - 11845.80 |
0 times |
Wed 25 June 2025 |
11783.25 (1.14%) |
11712.65 |
11702.80 - 11789.30 |
0 times |
Tue 24 June 2025 |
11650.75 (0.43%) |
11712.40 |
11638.40 - 11763.40 |
0 times |
Mon 23 June 2025 |
11600.55 (0.32%) |
11470.30 |
11459.10 - 11626.35 |
0 times |
Fri 20 June 2025 |
11563.30 (1.58%) |
11386.75 |
11375.35 - 11586.90 |
0 times |
Thu 19 June 2025 |
11382.95 (-0.48%) |
11452.55 |
11354.20 - 11502.15 |
0 times |
Weekly price and charts NiftyNew Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11738.53 and 11844.08 | Weekly Target 1 | 11713.15 | | Weekly Target 2 | 11763.9 | | Weekly Target 3 | 11818.7 | | Weekly Target 4 | 11869.45 | | Weekly Target 5 | 11924.25 |
Weekly price and volumes for Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11814.65 (-0.14%) |
11860.75 |
11767.95 - 11873.50 |
0 times |
Fri 27 June 2025 |
11831.05 (2.32%) |
11470.30 |
11459.10 - 11889.35 |
0 times |
Fri 20 June 2025 |
11563.30 (1.58%) |
11370.10 |
11288.75 - 11586.90 |
0 times |
Fri 13 June 2025 |
11383.75 (-2.42%) |
11726.15 |
11211.40 - 11764.40 |
0 times |
Fri 06 June 2025 |
11665.95 (3.24%) |
11283.50 |
11236.20 - 11677.30 |
0 times |
Fri 30 May 2025 |
11299.85 (-0.24%) |
11346.25 |
11264.75 - 11411.40 |
0 times |
Fri 23 May 2025 |
11327.10 (-1.02%) |
11457.40 |
11194.15 - 11515.10 |
0 times |
Fri 16 May 2025 |
11443.80 (6.7%) |
11030.70 |
11009.45 - 11452.90 |
0 times |
Fri 09 May 2025 |
10725.50 (-1.28%) |
10922.40 |
10530.45 - 11083.00 |
0 times |
Fri 02 May 2025 |
10864.70 (0.19%) |
10829.30 |
10824.85 - 11035.60 |
0 times |
Fri 25 April 2025 |
10843.95 (0.31%) |
10852.70 |
10771.90 - 11197.40 |
0 times |
Monthly price and charts NiftyNew Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11740 and 11842.6 | Monthly Target 1 | 11715.12 | | Monthly Target 2 | 11764.88 | | Monthly Target 3 | 11817.716666667 | | Monthly Target 4 | 11867.48 | | Monthly Target 5 | 11920.32 |
Monthly price and volumes Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11814.65 (-0.31%) |
11862.75 |
11767.95 - 11870.55 |
0 times |
Mon 30 June 2025 |
11851.25 (4.88%) |
11283.50 |
11211.40 - 11889.35 |
0 times |
Fri 30 May 2025 |
11299.85 (3.5%) |
10862.75 |
10530.45 - 11515.10 |
0 times |
Wed 30 April 2025 |
10917.45 (4.27%) |
10453.60 |
9627.40 - 11197.40 |
0 times |
Fri 28 March 2025 |
10470.25 (5.41%) |
9961.70 |
9811.75 - 10764.30 |
0 times |
Fri 28 February 2025 |
9932.70 (-8.93%) |
11187.15 |
9897.80 - 11343.30 |
0 times |
Fri 31 January 2025 |
10906.30 (-7.36%) |
11773.15 |
10418.60 - 12194.25 |
0 times |
Tue 31 December 2024 |
11772.70 (0%) |
12090.05 |
11623.35 - 12196.10 |
0 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP
DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP
| DMA period | DMA value | | 5 day DMA | 11830.38 | | 12 day DMA | 11700.89 | | 20 day DMA | 11642.91 | | 35 day DMA | 11514.58 | | 50 day DMA | 11355.93 | | 100 day DMA | 10908.95 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11809.33 | 11806.67 | 11797.25 | | 12 day EMA | 11728.36 | 11712.68 | 11692.18 | | 20 day EMA | 11644.24 | 11626.31 | 11605.35 | | 35 day EMA | 11499.43 | 11480.87 | 11460.58 | | 50 day EMA | 11361.23 | 11342.73 | 11323.03 |
SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11830.38 | 11835.4 | 11826.95 | | 12 day SMA | 11700.89 | 11667.1 | 11637.74 | | 20 day SMA | 11642.91 | 11626.09 | 11603.06 | | 35 day SMA | 11514.58 | 11501.87 | 11483.09 | | 50 day SMA | 11355.93 | 11341.46 | 11325.21 | | 100 day SMA | 10908.95 | 10899.87 | 10888.76 | | 150 day SMA | | 200 day SMA |
|
|
