NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10790.53 and 11023.08

Daily Target 110746.85
Daily Target 210834.2
Daily Target 310979.4
Daily Target 411066.75
Daily Target 511211.95

Daily price and volume Nifty New

Date Closing Open Range Volume
Fri 29 May 2026 10921.55 (-1.58%) 11107.10 10892.05 - 11124.60 0 times
Wed 27 May 2026 11097.05 (0.75%) 11021.00 11016.95 - 11112.05 0 times
Tue 26 May 2026 11014.30 (-0.15%) 11037.25 10989.65 - 11076.50 0 times
Mon 25 May 2026 11031.35 (1.05%) 11037.90 11008.05 - 11068.50 0 times
Fri 22 May 2026 10916.60 (0.13%) 10935.40 10883.60 - 10961.80 0 times
Thu 21 May 2026 10902.25 (0.42%) 10927.10 10870.95 - 10964.55 0 times
Wed 20 May 2026 10857.00 (0.31%) 10737.15 10694.55 - 10871.60 0 times
Tue 19 May 2026 10823.90 (0.78%) 10748.70 10743.70 - 10886.30 0 times
Mon 18 May 2026 10739.95 (-0.98%) 10754.35 10584.55 - 10756.05 0 times
Fri 15 May 2026 10846.50 (-0.1%) 10881.30 10829.75 - 10938.35 0 times
Thu 14 May 2026 10857.55 (1.34%) 10783.25 10636.30 - 10878.00 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10790.53 and 11023.08

Weekly Target 110746.85
Weekly Target 210834.2
Weekly Target 310979.4
Weekly Target 411066.75
Weekly Target 511211.95

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Fri 29 May 2026 10921.55 (0.05%) 11037.90 10892.05 - 11124.60 0 times
Fri 22 May 2026 10916.60 (0.65%) 10754.35 10584.55 - 10964.55 0 times
Fri 15 May 2026 10846.50 (-3.61%) 11145.10 10613.45 - 11148.30 0 times
Fri 08 May 2026 11253.25 (2.97%) 10997.45 10911.20 - 11302.80 0 times
Thu 30 April 2026 10929.15 (0.17%) 10959.45 10801.65 - 11158.85 0 times
Fri 24 April 2026 10911.00 (-1.67%) 11110.15 10856.40 - 11241.10 0 times
Fri 17 April 2026 11096.60 (2.55%) 10557.85 10514.05 - 11106.15 0 times
Fri 10 April 2026 10821.20 (8.65%) 9993.40 9879.25 - 10831.45 0 times
Thu 02 April 2026 9959.85 (-0.05%) 9811.85 9668.70 - 10068.00 0 times
Fri 27 March 2026 9964.65 (-1.96%) 10037.95 9742.55 - 10294.95 0 times
Fri 20 March 2026 10163.90 (1.18%) 10014.05 9868.50 - 10517.65 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10393.93 and 11112.18

Monthly Target 110218.05
Monthly Target 210569.8
Monthly Target 310936.3
Monthly Target 411288.05
Monthly Target 511654.55

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Fri 29 May 2026 10921.55 (-0.07%) 10997.45 10584.55 - 11302.80 0 times
Thu 30 April 2026 10929.15 (12.63%) 9986.55 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.8%) 12186.80 11865.90 - 12262.85 0 times
Fri 31 October 2025 12185.30 (2.78%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 10996.17
12 day DMA 10893.53
20 day DMA 10950.56
35 day DMA 10950.97
50 day DMA 10686.95
100 day DMA 10996.74
150 day DMA 11344.3
200 day DMA 11520.32

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA10976.3211003.710957.03
12 day EMA10947.9810952.7810926.56
20 day EMA10925.4310925.8410907.83
35 day EMA10805.6910798.8710781.31
50 day EMA10703.0110694.0910677.65

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA10996.1710992.3110944.3
12 day SMA10893.5310873.3110863.99
20 day SMA10950.5610956.8910952.27
35 day SMA10950.9710928.8210901.86
50 day SMA10686.9510674.2510661.36
100 day SMA10996.7411005.1911012.26
150 day SMA11344.311353.6211361.03
200 day SMA11520.3211523.8111525.79
Back to top | Use Dark Theme