NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNew Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10746.95 and 11033.4 | Daily Target 1 | 10692.75 | | Daily Target 2 | 10801.15 | | Daily Target 3 | 10979.2 | | Daily Target 4 | 11087.6 | | Daily Target 5 | 11265.65 |
Daily price and volume Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
10909.55 (-1.87%) |
11134.00 |
10870.80 - 11157.25 |
0 times |
Fri 07 February 2025 |
11117.80 (0.64%) |
11087.05 |
11016.25 - 11182.40 |
0 times |
Thu 06 February 2025 |
11046.55 (-1.78%) |
11297.20 |
11030.45 - 11301.05 |
0 times |
Wed 05 February 2025 |
11246.45 (-0.06%) |
11277.10 |
11229.40 - 11338.45 |
0 times |
Tue 04 February 2025 |
11253.75 (0.15%) |
11313.75 |
11148.75 - 11343.30 |
0 times |
Mon 03 February 2025 |
11236.80 (3.03%) |
11187.15 |
11111.20 - 11308.10 |
0 times |
Fri 31 January 2025 |
10906.30 (1.79%) |
10735.85 |
10712.20 - 10926.45 |
0 times |
Thu 30 January 2025 |
10714.70 (-0.69%) |
10769.50 |
10673.50 - 10813.80 |
0 times |
Wed 29 January 2025 |
10789.60 (2.08%) |
10586.70 |
10585.10 - 10802.20 |
0 times |
Tue 28 January 2025 |
10569.90 (0.39%) |
10570.40 |
10418.60 - 10675.00 |
0 times |
Mon 27 January 2025 |
10529.25 (-2.09%) |
10678.25 |
10505.75 - 10680.10 |
0 times |
Weekly price and charts NiftyNew Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10746.95 and 11033.4 | Weekly Target 1 | 10692.75 | | Weekly Target 2 | 10801.15 | | Weekly Target 3 | 10979.2 | | Weekly Target 4 | 11087.6 | | Weekly Target 5 | 11265.65 |
Weekly price and volumes for Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
10909.55 (-1.87%) |
11134.00 |
10870.80 - 11157.25 |
0 times |
Fri 07 February 2025 |
11117.80 (1.94%) |
11187.15 |
11016.25 - 11343.30 |
0 times |
Fri 31 January 2025 |
10906.30 (1.42%) |
10678.25 |
10418.60 - 10926.45 |
0 times |
Fri 24 January 2025 |
10754.00 (-4.2%) |
11280.55 |
10646.15 - 11298.75 |
0 times |
Fri 17 January 2025 |
11226.05 (-1.19%) |
11184.70 |
10865.25 - 11282.90 |
0 times |
Fri 10 January 2025 |
11360.85 (-6.22%) |
12164.55 |
11320.85 - 12193.80 |
0 times |
Fri 03 January 2025 |
12114.55 (2.82%) |
11784.05 |
11623.35 - 12194.25 |
0 times |
Fri 27 December 2024 |
11782.45 (1.11%) |
11693.40 |
11633.30 - 11870.35 |
0 times |
Fri 20 December 2024 |
11653.25 (0%) |
12090.05 |
11623.40 - 12196.10 |
0 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyNew Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10653.93 and 11126.43 | Monthly Target 1 | 10568.72 | | Monthly Target 2 | 10739.13 | | Monthly Target 3 | 11041.216666667 | | Monthly Target 4 | 11211.63 | | Monthly Target 5 | 11513.72 |
Monthly price and volumes Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
10909.55 (0.03%) |
11187.15 |
10870.80 - 11343.30 |
0 times |
Fri 31 January 2025 |
10906.30 (-7.36%) |
11773.15 |
10418.60 - 12194.25 |
0 times |
Tue 31 December 2024 |
11772.70 (0%) |
12090.05 |
11623.35 - 12196.10 |
0 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP
DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP
| DMA period | DMA value | | 5 day DMA | 11114.82 | | 12 day DMA | 10922.89 | | 20 day DMA | 10974.12 | | 35 day DMA | 11289.58 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11035.66 | 11098.71 | 11089.17 | | 12 day EMA | 11025.88 | 11047.02 | 11034.15 | | 20 day EMA | 11092.89 | 11112.18 | 11111.59 | | 35 day EMA | 11334.61 | 11359.64 | 11373.88 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11114.82 | 11180.27 | 11137.97 | | 12 day SMA | 10922.89 | 10923.1 | 10893.47 | | 20 day SMA | 10974.12 | 10973.31 | 10985.46 | | 35 day SMA | 11289.58 | 11310.83 | 11334.11 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
