NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNew Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10627.98 and 10850.38 | Daily Target 1 | 10447.2 | | Daily Target 2 | 10586.35 | | Daily Target 3 | 10669.6 | | Daily Target 4 | 10808.75 | | Daily Target 5 | 10892 |
Daily price and volume Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10725.50 (-0.44%) |
10530.45 |
10530.45 - 10752.85 |
0 times |
Thu 08 May 2025 |
10773.25 (-1.78%) |
10990.60 |
10703.30 - 11016.75 |
0 times |
Wed 07 May 2025 |
10968.75 (1.13%) |
10719.75 |
10719.50 - 10978.95 |
0 times |
Tue 06 May 2025 |
10846.15 (-1.76%) |
11081.45 |
10827.40 - 11083.00 |
0 times |
Mon 05 May 2025 |
11040.20 (1.62%) |
10922.40 |
10912.10 - 11049.00 |
0 times |
Fri 02 May 2025 |
10864.70 (-0.48%) |
10862.75 |
10825.45 - 11035.60 |
0 times |
Wed 30 April 2025 |
10917.45 (-0.15%) |
10950.45 |
10840.15 - 10961.85 |
0 times |
Tue 29 April 2025 |
10933.50 (-0.04%) |
10971.60 |
10896.50 - 11034.25 |
0 times |
Mon 28 April 2025 |
10937.70 (0.86%) |
10829.30 |
10824.85 - 10951.40 |
0 times |
Fri 25 April 2025 |
10843.95 (-2.55%) |
11142.65 |
10771.90 - 11185.05 |
0 times |
Thu 24 April 2025 |
11127.60 (0.33%) |
11185.90 |
11108.05 - 11197.40 |
0 times |
Weekly price and charts NiftyNew Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10351.7 and 10904.25 | Weekly Target 1 | 10227.1 | | Weekly Target 2 | 10476.3 | | Weekly Target 3 | 10779.65 | | Weekly Target 4 | 11028.85 | | Weekly Target 5 | 11332.2 |
Weekly price and volumes for Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10725.50 (-1.28%) |
10922.40 |
10530.45 - 11083.00 |
0 times |
Fri 02 May 2025 |
10864.70 (0.19%) |
10829.30 |
10824.85 - 11035.60 |
0 times |
Fri 25 April 2025 |
10843.95 (0.31%) |
10852.70 |
10771.90 - 11197.40 |
0 times |
Thu 17 April 2025 |
10809.90 (4.73%) |
10542.60 |
10474.75 - 10830.20 |
0 times |
Fri 11 April 2025 |
10321.40 (-0.08%) |
9627.40 |
9627.40 - 10350.20 |
0 times |
Fri 04 April 2025 |
10329.50 (-1.34%) |
10453.60 |
10280.05 - 10618.10 |
0 times |
Fri 28 March 2025 |
10470.25 (-1.37%) |
10682.15 |
10432.20 - 10764.30 |
0 times |
Fri 21 March 2025 |
10616.05 (6.64%) |
9945.15 |
9945.15 - 10652.05 |
0 times |
Thu 13 March 2025 |
9955.15 (-1.71%) |
10128.05 |
9862.10 - 10162.95 |
0 times |
Fri 07 March 2025 |
10127.85 (1.96%) |
9961.70 |
9811.75 - 10252.60 |
0 times |
Fri 28 February 2025 |
9932.70 (-4.47%) |
10300.30 |
9897.80 - 10398.95 |
0 times |
Monthly price and charts NiftyNew Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10351.7 and 10904.25 | Monthly Target 1 | 10227.1 | | Monthly Target 2 | 10476.3 | | Monthly Target 3 | 10779.65 | | Monthly Target 4 | 11028.85 | | Monthly Target 5 | 11332.2 |
Monthly price and volumes Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10725.50 (-1.76%) |
10862.75 |
10530.45 - 11083.00 |
0 times |
Wed 30 April 2025 |
10917.45 (4.27%) |
10453.60 |
9627.40 - 11197.40 |
0 times |
Fri 28 March 2025 |
10470.25 (5.41%) |
9961.70 |
9811.75 - 10764.30 |
0 times |
Fri 28 February 2025 |
9932.70 (-8.93%) |
11187.15 |
9897.80 - 11343.30 |
0 times |
Fri 31 January 2025 |
10906.30 (-7.36%) |
11773.15 |
10418.60 - 12194.25 |
0 times |
Tue 31 December 2024 |
11772.70 (0%) |
12090.05 |
11623.35 - 12196.10 |
0 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP
DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP
| DMA period | DMA value | | 5 day DMA | 10870.77 | | 12 day DMA | 10922.51 | | 20 day DMA | 10734.74 | | 35 day DMA | 10593.3 | | 50 day DMA | 10473.71 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10828.12 | 10879.42 | 10932.49 | | 12 day EMA | 10834.04 | 10853.77 | 10868.4 | | 20 day EMA | 10770.45 | 10775.18 | 10775.38 | | 35 day EMA | 10648.09 | 10643.53 | 10635.89 | | 50 day EMA | 10515.62 | 10507.06 | 10496.2 |
SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10870.77 | 10898.61 | 10927.45 | | 12 day SMA | 10922.51 | 10946.46 | 10949.51 | | 20 day SMA | 10734.74 | 10714.94 | 10705.84 | | 35 day SMA | 10593.3 | 10574.57 | 10551.61 | | 50 day SMA | 10473.71 | 10466.76 | 10459.26 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
