NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41012.15 and 41313.25

Daily Target 140780.23
Daily Target 240942.97
Daily Target 341081.333333333
Daily Target 441244.07
Daily Target 541382.43

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Wed 15 April 2026 41105.70 (2.08%) 41028.85 40918.60 - 41219.70 0 times
Mon 13 April 2026 40269.20 (-1.11%) 39832.50 39720.70 - 40405.55 0 times
Fri 10 April 2026 40719.20 (1.89%) 40265.20 40198.60 - 40749.15 0 times
Thu 09 April 2026 39962.15 (0.77%) 39590.95 39399.25 - 40150.15 0 times
Wed 08 April 2026 39656.05 (4.02%) 39501.50 39297.60 - 39731.35 0 times
Tue 07 April 2026 38124.20 (-0.06%) 37954.20 37631.40 - 38158.10 0 times
Mon 06 April 2026 38147.45 (1.54%) 37603.45 37297.55 - 38185.00 0 times
Thu 02 April 2026 37568.30 (-0.15%) 37144.05 36603.75 - 37644.10 0 times
Wed 01 April 2026 37625.10 (3.35%) 37487.15 37413.35 - 37950.70 0 times
Mon 30 March 2026 36407.10 (-2.36%) 36827.80 36360.35 - 37164.30 0 times
Fri 27 March 2026 37287.10 (-2.43%) 37880.65 37232.00 - 37914.90 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40413.2 and 41912.2

Weekly Target 139183.03
Weekly Target 240144.37
Weekly Target 340682.033333333
Weekly Target 441643.37
Weekly Target 542181.03

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Wed 15 April 2026 41105.70 (0.95%) 39832.50 39720.70 - 41219.70 0 times
Fri 10 April 2026 40719.20 (8.39%) 37603.45 37297.55 - 40749.15 0 times
Thu 02 April 2026 37568.30 (0.75%) 36827.80 36360.35 - 37950.70 0 times
Fri 27 March 2026 37287.10 (-1.16%) 37263.45 36179.25 - 38450.45 0 times
Fri 20 March 2026 37723.20 (-0.65%) 37813.50 37293.30 - 39132.50 0 times
Fri 13 March 2026 37970.40 (-4.34%) 38961.05 37870.05 - 40075.95 0 times
Fri 06 March 2026 39691.80 (-1.93%) 39338.05 38909.80 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0.66%) 41024.30 40385.85 - 41205.05 0 times
Fri 20 February 2026 40741.00 (-0.27%) 40506.40 40277.45 - 41419.50 0 times
Fri 13 February 2026 40851.00 (0.4%) 40939.80 40786.05 - 41722.30 0 times
Fri 06 February 2026 40688.20 (0.53%) 40151.50 38207.80 - 41712.40 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 38854.73 and 43470.68

Monthly Target 135027.1
Monthly Target 238066.4
Monthly Target 339643.05
Monthly Target 442682.35
Monthly Target 544259

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Wed 15 April 2026 41105.70 (12.91%) 37487.15 36603.75 - 41219.70 0 times
Mon 30 March 2026 36407.10 (-10.05%) 39338.05 36179.25 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.16%) 42473.45 41536.05 - 43155.25 0 times
Fri 31 October 2025 42435.40 (4.92%) 40438.95 40388.55 - 42909.55 0 times
Tue 30 September 2025 40444.75 (1.22%) 40072.20 40064.15 - 42716.10 0 times
Fri 29 August 2025 39958.70 (-2.77%) 41141.15 39843.40 - 41350.65 0 times
Thu 31 July 2025 41098.55 (-6.58%) 44049.25 40597.70 - 44071.05 0 times
Mon 30 June 2025 43992.25 (4.28%) 42205.80 41975.90 - 44062.10 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 40342.46
12 day DMA 38757.15
20 day DMA 38392.32
35 day DMA 39111.17
50 day DMA 39626.18
100 day DMA 40536.36
150 day DMA 41013.2
200 day DMA 41225.69

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA40220.539777.9739532.39
12 day EMA39324.6239000.938770.38
20 day EMA39070.7138856.5938707.96
35 day EMA39231.9239121.639054.04
50 day EMA39746.539691.0539667.46

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA40342.4639746.1639321.81
12 day SMA38757.1538443.0538117.55
20 day SMA38392.3238277.0638217.79
35 day SMA39111.1739115.5839136.04
50 day SMA39626.1839618.9639624.92
100 day SMA40536.3640554.1240577.58
150 day SMA41013.241012.5341016.63
200 day SMA41225.6941236.541250.15
Back to top | Use Dark Theme