NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41809.38 and 42943.23

Daily Target 141588.5
Daily Target 242030.25
Daily Target 342722.35
Daily Target 443164.1
Daily Target 543856.2

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 29 May 2026 42472.00 (-1.75%) 43318.55 42280.60 - 43414.45 0 times
Wed 27 May 2026 43230.20 (0.48%) 43101.45 43065.75 - 43289.30 0 times
Tue 26 May 2026 43023.35 (0.31%) 42951.90 42912.20 - 43141.90 0 times
Mon 25 May 2026 42892.05 (1.21%) 42863.15 42722.20 - 42949.30 0 times
Fri 22 May 2026 42380.20 (0.04%) 42465.30 42282.75 - 42568.75 0 times
Thu 21 May 2026 42362.85 (-0.11%) 42758.55 42306.75 - 42866.35 0 times
Wed 20 May 2026 42407.50 (0.27%) 41962.50 41833.20 - 42462.75 0 times
Tue 19 May 2026 42291.90 (0.65%) 42088.70 42081.00 - 42557.60 0 times
Mon 18 May 2026 42016.90 (-0.21%) 41821.00 41342.05 - 42083.60 0 times
Fri 15 May 2026 42107.10 (-0.45%) 42396.60 42019.70 - 42525.90 0 times
Thu 14 May 2026 42295.80 (1.05%) 42080.25 41653.65 - 42391.60 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41809.38 and 42943.23

Weekly Target 141588.5
Weekly Target 242030.25
Weekly Target 342722.35
Weekly Target 443164.1
Weekly Target 543856.2

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 29 May 2026 42472.00 (0.22%) 42863.15 42280.60 - 43414.45 0 times
Fri 22 May 2026 42380.20 (0.65%) 41821.00 41342.05 - 42866.35 0 times
Fri 15 May 2026 42107.10 (-2.12%) 42808.90 41399.30 - 42810.90 0 times
Fri 08 May 2026 43019.05 (3.48%) 41842.60 41588.50 - 43253.30 0 times
Thu 30 April 2026 41572.00 (0.57%) 41551.95 41294.90 - 42203.90 0 times
Fri 24 April 2026 41335.10 (-1.18%) 41870.45 41117.00 - 42162.85 0 times
Fri 17 April 2026 41828.55 (2.72%) 39832.50 39720.70 - 41869.70 0 times
Fri 10 April 2026 40719.20 (8.39%) 37603.45 37297.55 - 40749.15 0 times
Thu 02 April 2026 37568.30 (0.75%) 36827.80 36360.35 - 37950.70 0 times
Fri 27 March 2026 37287.10 (-1.16%) 37263.45 36179.25 - 38450.45 0 times
Fri 20 March 2026 37723.20 (-0.65%) 37813.50 37293.30 - 39132.50 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41907.03 and 43979.43

Monthly Target 140337.1
Monthly Target 241404.55
Monthly Target 342409.5
Monthly Target 443476.95
Monthly Target 544481.9

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 29 May 2026 42472.00 (2.16%) 41842.60 41342.05 - 43414.45 0 times
Thu 30 April 2026 41572.00 (14.19%) 37487.15 36603.75 - 42203.90 0 times
Mon 30 March 2026 36407.10 (-10.05%) 39338.05 36179.25 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.16%) 42473.45 41536.05 - 43155.25 0 times
Fri 31 October 2025 42435.40 (4.92%) 40438.95 40388.55 - 42909.55 0 times
Tue 30 September 2025 40444.75 (1.22%) 40072.20 40064.15 - 42716.10 0 times
Fri 29 August 2025 39958.70 (-2.77%) 41141.15 39843.40 - 41350.65 0 times
Thu 31 July 2025 41098.55 (-6.58%) 44049.25 40597.70 - 44071.05 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 42799.56
12 day DMA 42444.81
20 day DMA 42386.1
35 day DMA 41897.06
50 day DMA 40650.63
100 day DMA 40624.09
150 day DMA 41122.77
200 day DMA 41145.2

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA42733.0142863.4942680.17
12 day EMA42534.9142546.3442422.05
20 day EMA42264.6742242.8642138.97
35 day EMA41502.1941445.0941339.99
50 day EMA40753.8840683.7840579.89

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA42799.5642777.7342613.19
12 day SMA42444.8142360.6842298.57
20 day SMA42386.142358.4742281.78
35 day SMA41897.0641772.8441627.62
50 day SMA40650.6340577.240494.27
100 day SMA40624.0940606.9440587.36
150 day SMA41122.7741123.5741116.91
200 day SMA41145.241139.0741126.55
Back to top | Use Dark Theme