NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 42512.35 and 42840.3 | Daily Target 1 | 42259.42 | | Daily Target 2 | 42437.33 | | Daily Target 3 | 42587.366666667 | | Daily Target 4 | 42765.28 | | Daily Target 5 | 42915.32 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
42615.25 (0.01%) |
42521.60 |
42409.45 - 42737.40 |
0 times |
Thu 13 November 2025 |
42613.05 (-0.48%) |
42857.65 |
42566.25 - 42923.60 |
0 times |
Wed 12 November 2025 |
42818.50 (0.85%) |
42713.05 |
42622.95 - 42955.00 |
0 times |
Tue 11 November 2025 |
42459.05 (0.04%) |
42381.35 |
42073.50 - 42487.50 |
0 times |
Mon 10 November 2025 |
42443.65 (0.53%) |
42316.35 |
42226.50 - 42527.70 |
0 times |
Fri 07 November 2025 |
42220.30 (0.39%) |
41920.05 |
41536.05 - 42271.30 |
0 times |
Thu 06 November 2025 |
42057.20 (-0.81%) |
42484.25 |
42021.85 - 42537.80 |
0 times |
Tue 04 November 2025 |
42401.90 (-0.61%) |
42634.45 |
42366.30 - 42660.90 |
0 times |
Mon 03 November 2025 |
42660.90 (0.53%) |
42473.45 |
42327.65 - 42700.50 |
0 times |
Fri 31 October 2025 |
42435.40 (0.03%) |
42491.10 |
42329.90 - 42624.85 |
0 times |
Thu 30 October 2025 |
42424.05 (0.03%) |
42501.45 |
42260.50 - 42517.90 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 42344.38 and 43225.88 | Weekly Target 1 | 41666.42 | | Weekly Target 2 | 42140.83 | | Weekly Target 3 | 42547.916666667 | | Weekly Target 4 | 43022.33 | | Weekly Target 5 | 43429.42 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
42615.25 (0.94%) |
42316.35 |
42073.50 - 42955.00 |
0 times |
Fri 07 November 2025 |
42220.30 (-0.51%) |
42473.45 |
41536.05 - 42700.50 |
0 times |
Fri 31 October 2025 |
42435.40 (0.03%) |
42611.05 |
42183.10 - 42667.90 |
0 times |
Fri 24 October 2025 |
42422.60 (-0.23%) |
42702.20 |
42290.90 - 42909.55 |
0 times |
Fri 17 October 2025 |
42521.70 (1.27%) |
41892.90 |
41504.65 - 42794.05 |
0 times |
Fri 10 October 2025 |
41986.50 (2.25%) |
41156.30 |
41112.80 - 42048.45 |
0 times |
Fri 03 October 2025 |
41061.30 (1.39%) |
40624.40 |
40263.70 - 41093.15 |
0 times |
Fri 26 September 2025 |
40497.60 (-4.77%) |
42384.80 |
40456.25 - 42485.50 |
0 times |
Fri 19 September 2025 |
42525.35 (1.09%) |
42130.90 |
41997.05 - 42716.10 |
0 times |
Fri 12 September 2025 |
42067.10 (2.82%) |
41038.55 |
40905.65 - 42098.20 |
0 times |
Fri 05 September 2025 |
40913.95 (2.39%) |
40072.20 |
40064.15 - 41618.45 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 42075.65 and 43494.6 | Monthly Target 1 | 40949.82 | | Monthly Target 2 | 41782.53 | | Monthly Target 3 | 42368.766666667 | | Monthly Target 4 | 43201.48 | | Monthly Target 5 | 43787.72 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
42615.25 (0.42%) |
42473.45 |
41536.05 - 42955.00 |
0 times |
Fri 31 October 2025 |
42435.40 (4.92%) |
40438.95 |
40388.55 - 42909.55 |
0 times |
Tue 30 September 2025 |
40444.75 (1.22%) |
40072.20 |
40064.15 - 42716.10 |
0 times |
Fri 29 August 2025 |
39958.70 (-2.77%) |
41141.15 |
39843.40 - 41350.65 |
0 times |
Thu 31 July 2025 |
41098.55 (-6.58%) |
44049.25 |
40597.70 - 44071.05 |
0 times |
Mon 30 June 2025 |
43992.25 (4.28%) |
42205.80 |
41975.90 - 44062.10 |
0 times |
Fri 30 May 2025 |
42184.80 (7.27%) |
39345.05 |
37991.20 - 42666.00 |
0 times |
Wed 30 April 2025 |
39327.35 (2.9%) |
38212.25 |
33420.00 - 39988.65 |
0 times |
Fri 28 March 2025 |
38217.30 (8.72%) |
35254.10 |
34584.00 - 38809.75 |
0 times |
Fri 28 February 2025 |
35152.95 (-12.93%) |
39982.65 |
34867.25 - 40919.75 |
0 times |
Fri 31 January 2025 |
40371.15 (-10.47%) |
45089.55 |
38344.65 - 46064.55 |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| DMA period | DMA value | | 5 day DMA | 42589.9 | | 12 day DMA | 42463.21 | | 20 day DMA | 42490.29 | | 35 day DMA | 41988.77 | | 50 day DMA | 41929.36 | | 100 day DMA | 41918.89 | | 150 day DMA | 41514.89 | | 200 day DMA | 40628.7 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42576.23 | 42556.72 | 42528.56 | | 12 day EMA | 42480.88 | 42456.46 | 42428 | | 20 day EMA | 42359.7 | 42332.81 | 42303.32 | | 35 day EMA | 42140.65 | 42112.71 | 42083.25 | | 50 day EMA | 41871.03 | 41840.67 | 41809.16 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42589.9 | 42510.91 | 42399.74 | | 12 day SMA | 42463.21 | 42445.27 | 42439.81 | | 20 day SMA | 42490.29 | 42471.04 | 42418.8 | | 35 day SMA | 41988.77 | 41966 | 41951.33 | | 50 day SMA | 41929.36 | 41894.73 | 41856.9 | | 100 day SMA | 41918.89 | 41922.72 | 41921.12 | | 150 day SMA | 41514.89 | 41472.76 | 41439.5 | | 200 day SMA | 40628.7 | 40627.96 | 40626.13 |
|
|
