NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 42071.15 and 42313.55

Daily Target 141999.95
Daily Target 242142.35
Daily Target 342242.35
Daily Target 442384.75
Daily Target 542484.75

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 28 August 2026 42284.75 (0.06%) 42338.55 42099.95 - 42342.35 0 times
Thu 27 August 2026 42257.45 (0.17%) 42291.15 42159.15 - 42500.05 0 times
Wed 26 August 2026 42187.10 (0.13%) 42168.05 42111.10 - 42288.75 0 times
Tue 25 August 2026 42131.95 (0.13%) 42030.10 41823.20 - 42134.75 0 times
Mon 24 August 2026 42076.15 (0.47%) 41955.15 41930.85 - 42123.00 0 times
Fri 21 August 2026 41877.25 (0.3%) 41885.50 41794.20 - 42064.10 0 times
Thu 20 August 2026 41753.25 (0.45%) 41788.85 41688.65 - 41911.30 0 times
Wed 19 August 2026 41565.20 (-1.02%) 41949.15 41467.90 - 41960.40 0 times
Tue 18 August 2026 41992.85 (-0.08%) 42010.30 41889.75 - 42094.35 0 times
Mon 17 August 2026 42024.65 (0.38%) 41811.35 41730.60 - 42082.05 0 times
Fri 14 August 2026 41866.40 (-0.71%) 42115.40 41822.15 - 42172.25 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 42053.98 and 42730.83

Weekly Target 141525.82
Weekly Target 241905.28
Weekly Target 342202.666666667
Weekly Target 442582.13
Weekly Target 542879.52

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 28 August 2026 42284.75 (0.97%) 41955.15 41823.20 - 42500.05 0 times
Fri 21 August 2026 41877.25 (0.03%) 41811.35 41467.90 - 42094.35 0 times
Fri 14 August 2026 41866.40 (1.18%) 41535.45 41383.75 - 42216.35 0 times
Fri 07 August 2026 41377.20 (1.59%) 40890.65 40799.90 - 41515.95 0 times
Fri 31 July 2026 40728.75 (0.77%) 40713.10 40153.00 - 40884.85 0 times
Fri 24 July 2026 40417.70 (-0.79%) 40717.50 40181.05 - 41436.35 0 times
Fri 17 July 2026 40740.20 (-1.22%) 41027.35 40626.60 - 41509.60 0 times
Fri 10 July 2026 41241.80 (-0.09%) 41568.15 40320.20 - 41592.00 0 times
Fri 03 July 2026 41277.30 (-1.77%) 41934.80 41210.80 - 42078.50 0 times
Thu 25 June 2026 42021.30 (-1.95%) 43018.90 41978.20 - 43072.70 0 times
Fri 19 June 2026 42858.15 (2.95%) 42366.65 42214.80 - 42951.40 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41542.33 and 43242.48

Monthly Target 140161.42
Monthly Target 241223.08
Monthly Target 341861.566666667
Monthly Target 442923.23
Monthly Target 543561.72

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 28 August 2026 42284.75 (3.82%) 40890.65 40799.90 - 42500.05 0 times
Fri 31 July 2026 40728.75 (-1.8%) 41572.95 40153.00 - 41772.95 0 times
Tue 30 June 2026 41474.55 (-2.35%) 42674.85 40673.40 - 43072.70 0 times
Fri 29 May 2026 42472.00 (2.16%) 41842.60 41342.05 - 43414.45 0 times
Thu 30 April 2026 41572.00 (14.19%) 37487.15 36603.75 - 42203.90 0 times
Mon 30 March 2026 36407.10 (-10.05%) 39338.05 36179.25 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.16%) 42473.45 41536.05 - 43155.25 0 times
Fri 31 October 2025 42435.40 (4.92%) 40438.95 40388.55 - 42909.55 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 42187.48
12 day DMA 42015.25
20 day DMA 41809.44
35 day DMA 41391.73
50 day DMA 41501.94
100 day DMA 41599.66
150 day DMA 40960.29
200 day DMA 41168.35

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA42174.7642119.7842050.95
12 day EMA41992.3341939.1841881.33
20 day EMA41829.9741782.1241732.11
35 day EMA41742.0441710.0941677.87
50 day EMA41611.0541583.5641556.07

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA42187.4842105.9842005.14
12 day SMA42015.2542002.8441964.53
20 day SMA41809.4441731.6441636.02
35 day SMA41391.7341361.9341322.15
50 day SMA41501.9441510.7841515.74
100 day SMA41599.6641552.541506.17
150 day SMA40960.2940952.1140943.96
200 day SMA41168.3541167.2141167.93
Back to top | Use Dark Theme