NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 39600.13 and 39963.53

Daily Target 139514.95
Daily Target 239685.3
Daily Target 339878.35
Daily Target 440048.7
Daily Target 540241.75

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Wed 14 October 2026 39855.65 (-0.4%) 39988.95 39708.00 - 40071.40 0 times
Tue 13 October 2026 40013.95 (0.12%) 39885.15 39460.60 - 40021.05 0 times
Mon 12 October 2026 39965.50 (-1.06%) 39801.55 39782.20 - 40189.10 0 times
Tue 06 October 2026 40393.60 (1.36%) 40008.40 39922.45 - 40402.65 0 times
Mon 05 October 2026 39852.40 (0.42%) 39848.50 39610.50 - 40085.40 0 times
Thu 01 October 2026 39683.85 (-0.54%) 39819.20 39149.20 - 39945.85 0 times
Tue 29 September 2026 39901.10 (-0.52%) 40042.60 39758.10 - 40278.95 0 times
Mon 28 September 2026 40108.85 (-2.03%) 40854.35 40038.70 - 40856.40 0 times
Fri 25 September 2026 40940.50 (0.2%) 40992.65 40694.20 - 41111.85 0 times
Thu 24 September 2026 40858.40 (-1.04%) 41010.60 40814.75 - 41261.20 0 times
Wed 23 September 2026 41287.75 (0.68%) 41149.80 41108.70 - 41335.00 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 39658.13 and 40386.63

Weekly Target 139106.62
Weekly Target 239481.13
Weekly Target 339835.116666667
Weekly Target 440209.63
Weekly Target 540563.62

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Wed 14 October 2026 39855.65 (-1.33%) 39801.55 39460.60 - 40189.10 0 times
Tue 06 October 2026 40393.60 (1.79%) 39848.50 39610.50 - 40402.65 0 times
Thu 01 October 2026 39683.85 (-3.07%) 40854.35 39149.20 - 40856.40 0 times
Fri 25 September 2026 40940.50 (-0.37%) 41209.00 40694.20 - 41432.55 0 times
Fri 18 September 2026 41091.80 (-1.1%) 41581.50 39439.10 - 41643.50 0 times
Fri 11 September 2026 41549.05 (-0.09%) 41636.45 41097.65 - 41931.05 0 times
Fri 04 September 2026 41586.05 (-1.65%) 42163.95 41207.80 - 42342.20 0 times
Fri 28 August 2026 42284.75 (0.97%) 41955.15 41823.20 - 42500.05 0 times
Fri 21 August 2026 41877.25 (0.03%) 41811.35 41467.90 - 42094.35 0 times
Fri 14 August 2026 41866.40 (1.18%) 41535.45 41383.75 - 42216.35 0 times
Fri 07 August 2026 41377.20 (1.59%) 40890.65 40799.90 - 41515.95 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 39502.43 and 40755.88

Monthly Target 138549.05
Monthly Target 239202.35
Monthly Target 339802.5
Monthly Target 440455.8
Monthly Target 541055.95

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Wed 14 October 2026 39855.65 (-0.11%) 39819.20 39149.20 - 40402.65 0 times
Tue 29 September 2026 39901.10 (-5.76%) 42208.75 39439.10 - 42222.55 0 times
Mon 31 August 2026 42341.05 (3.96%) 40890.65 40799.90 - 42500.05 0 times
Fri 31 July 2026 40728.75 (-1.8%) 41572.95 40153.00 - 41772.95 0 times
Tue 30 June 2026 41474.55 (-2.35%) 42674.85 40673.40 - 43072.70 0 times
Fri 29 May 2026 42472.00 (2.16%) 41842.60 41342.05 - 43414.45 0 times
Thu 30 April 2026 41572.00 (14.19%) 37487.15 36603.75 - 42203.90 0 times
Mon 30 March 2026 36407.10 (-10.05%) 39338.05 36179.25 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 40016.22
12 day DMA 40322.4
20 day DMA 40602.95
35 day DMA 41162.62
50 day DMA 41246.42
100 day DMA 41470.4
150 day DMA 41010.38
200 day DMA 40992.96

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA40002.6340076.1140107.19
12 day EMA40266.140340.740400.09
20 day EMA40528.8540599.6840661.31
35 day EMA40790.8340845.8940894.87
50 day EMA41074.5341124.2641169.56

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA40016.2239981.8639959.29
12 day SMA40322.440424.0840513.9
20 day SMA40602.9540701.3540781.26
35 day SMA41162.6241223.6841281.13
50 day SMA41246.4241255.7141271.62
100 day SMA41470.441494.841513.24
150 day SMA41010.3841018.3941022.79
200 day SMA40992.9641001.3941009.25
Back to top | Use Dark Theme