NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41288.23 and 41565.43

Daily Target 141077.18
Daily Target 241222.07
Daily Target 341354.383333333
Daily Target 441499.27
Daily Target 541631.58

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Wed 15 July 2026 41366.95 (0.7%) 41214.10 41209.50 - 41486.70 0 times
Tue 14 July 2026 41079.65 (-0.02%) 40953.25 40876.70 - 41101.90 0 times
Mon 13 July 2026 41088.85 (-0.37%) 41027.35 40840.75 - 41127.95 0 times
Fri 10 July 2026 41241.80 (0.92%) 41123.90 41076.05 - 41342.15 0 times
Thu 09 July 2026 40865.20 (0.8%) 40652.00 40640.80 - 40958.50 0 times
Wed 08 July 2026 40539.15 (-1.05%) 40689.55 40320.20 - 41041.80 0 times
Tue 07 July 2026 40969.95 (-0.74%) 41568.15 40848.60 - 41592.00 0 times
Fri 03 July 2026 41277.30 (-0.79%) 41753.80 41210.80 - 41753.80 0 times
Thu 02 July 2026 41605.30 (0.16%) 41693.70 41417.50 - 41772.95 0 times
Wed 01 July 2026 41539.05 (0.16%) 41572.95 41408.50 - 41733.55 0 times
Tue 30 June 2026 41474.55 (-0.39%) 41658.25 41323.65 - 41660.05 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41103.85 and 41749.8

Weekly Target 140585.52
Weekly Target 240976.23
Weekly Target 341231.466666667
Weekly Target 441622.18
Weekly Target 541877.42

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Wed 15 July 2026 41366.95 (0.3%) 41027.35 40840.75 - 41486.70 0 times
Fri 10 July 2026 41241.80 (-0.09%) 41568.15 40320.20 - 41592.00 0 times
Fri 03 July 2026 41277.30 (-1.77%) 41934.80 41210.80 - 42078.50 0 times
Thu 25 June 2026 42021.30 (-1.95%) 43018.90 41978.20 - 43072.70 0 times
Fri 19 June 2026 42858.15 (2.95%) 42366.65 42214.80 - 42951.40 0 times
Fri 12 June 2026 41631.70 (0.21%) 40903.30 40673.40 - 41666.25 0 times
Fri 05 June 2026 41542.50 (-2.19%) 42674.85 41221.75 - 42797.85 0 times
Fri 29 May 2026 42472.00 (0.22%) 42863.15 42280.60 - 43414.45 0 times
Fri 22 May 2026 42380.20 (0.65%) 41821.00 41342.05 - 42866.35 0 times
Fri 15 May 2026 42107.10 (-2.12%) 42808.90 41399.30 - 42810.90 0 times
Fri 08 May 2026 43019.05 (3.48%) 41842.60 41588.50 - 43253.30 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40117.2 and 41569.95

Monthly Target 139700.62
Monthly Target 240533.78
Monthly Target 341153.366666667
Monthly Target 441986.53
Monthly Target 542606.12

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Wed 15 July 2026 41366.95 (-0.26%) 41572.95 40320.20 - 41772.95 0 times
Tue 30 June 2026 41474.55 (-2.35%) 42674.85 40673.40 - 43072.70 0 times
Fri 29 May 2026 42472.00 (2.16%) 41842.60 41342.05 - 43414.45 0 times
Thu 30 April 2026 41572.00 (14.19%) 37487.15 36603.75 - 42203.90 0 times
Mon 30 March 2026 36407.10 (-10.05%) 39338.05 36179.25 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.16%) 42473.45 41536.05 - 43155.25 0 times
Fri 31 October 2025 42435.40 (4.92%) 40438.95 40388.55 - 42909.55 0 times
Tue 30 September 2025 40444.75 (1.22%) 40072.20 40064.15 - 42716.10 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 41128.49
12 day DMA 41223.77
20 day DMA 41757.71
35 day DMA 41821.14
50 day DMA 41965.44
100 day DMA 40896.34
150 day DMA 40951.27
200 day DMA 41246.87

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA41180.2441086.941090.53
12 day EMA41312.2641302.3241342.79
20 day EMA41486.0641498.5941542.67
35 day EMA41709.9741730.1741768.47
50 day EMA41856.1541876.1141908.6

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA41128.4940962.9340940.99
12 day SMA41223.7741278.341363.23
20 day SMA41757.7141807.7241835.32
35 day SMA41821.1441850.0941886.75
50 day SMA41965.4441969.5541986.34
100 day SMA40896.3440899.5940904.49
150 day SMA40951.2740957.2840966.26
200 day SMA41246.8741252.9741260.46
Back to top | Use Dark Theme