Login or Join
HomepageNiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMulti
Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40619.43 and 41007.88
| Daily Target 1 | 40526.4 |
| Daily Target 2 | 40712.45 |
| Daily Target 3 | 40914.85 |
| Daily Target 4 | 41100.9 |
| Daily Target 5 | 41303.3 |
Daily price and volume Nifty Multi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40898.50 (0.39%) | 41024.30 | 40728.80 - 41117.25 | 0 times | Fri 20 February 2026 | 40741.00 (0.59%) | 40448.60 | 40382.45 - 40874.05 | 0 times | Thu 19 February 2026 | 40504.00 (-1.83%) | 41352.15 | 40389.70 - 41419.50 | 0 times | Wed 18 February 2026 | 41260.20 (0.67%) | 41061.50 | 41014.05 - 41304.90 | 0 times | Tue 17 February 2026 | 40985.20 (0.36%) | 40826.80 | 40705.50 - 41019.45 | 0 times | Mon 16 February 2026 | 40839.75 (-0.03%) | 40506.40 | 40277.45 - 40862.90 | 0 times | Fri 13 February 2026 | 40851.00 (-2.02%) | 41253.75 | 40786.05 - 41294.00 | 0 times | Thu 12 February 2026 | 41691.85 (0.3%) | 41588.85 | 41377.20 - 41722.30 | 0 times | Wed 11 February 2026 | 41569.20 (0.22%) | 41653.35 | 41473.00 - 41715.10 | 0 times | Tue 10 February 2026 | 41476.15 (0.74%) | 41391.85 | 41246.25 - 41546.85 | 0 times | Mon 09 February 2026 | 41172.95 (1.19%) | 40939.80 | 40830.60 - 41196.75 | 0 times |
Weekly price and charts NiftyMulti
Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40619.43 and 41007.88
| Weekly Target 1 | 40526.4 |
| Weekly Target 2 | 40712.45 |
| Weekly Target 3 | 40914.85 |
| Weekly Target 4 | 41100.9 |
| Weekly Target 5 | 41303.3 |
Weekly price and volumes for Nifty Multi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40898.50 (0.39%) | 41024.30 | 40728.80 - 41117.25 | 0 times | Fri 20 February 2026 | 40741.00 (-0.27%) | 40506.40 | 40277.45 - 41419.50 | 0 times | Fri 13 February 2026 | 40851.00 (0.4%) | 40939.80 | 40786.05 - 41722.30 | 0 times | Fri 06 February 2026 | 40688.20 (0.53%) | 40151.50 | 38207.80 - 41712.40 | 0 times | Fri 30 January 2026 | 40474.20 (2.34%) | 39774.60 | 39393.15 - 40779.80 | 0 times | Fri 23 January 2026 | 39548.15 (-3.62%) | 40987.70 | 39368.10 - 41200.95 | 0 times | Fri 16 January 2026 | 41034.70 (0.57%) | 40806.55 | 40278.95 - 41463.70 | 0 times | Fri 09 January 2026 | 40803.85 (-1.37%) | 41442.20 | 40667.50 - 41900.20 | 0 times | Fri 02 January 2026 | 41371.75 (-0.32%) | 41627.05 | 40676.20 - 41704.80 | 0 times | Fri 26 December 2025 | 41504.15 (-0.09%) | 41646.55 | 41451.75 - 42146.20 | 0 times | Fri 19 December 2025 | 41539.60 (-0.11%) | 41493.25 | 40838.50 - 41616.05 | 0 times |
Monthly price and charts NiftyMulti
Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 39553.15 and 43067.65
| Monthly Target 1 | 36761.7 |
| Monthly Target 2 | 38830.1 |
| Monthly Target 3 | 40276.2 |
| Monthly Target 4 | 42344.6 |
| Monthly Target 5 | 43790.7 |
Monthly price and volumes Nifty Multi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40898.50 (1.05%) | 40151.50 | 38207.80 - 41722.30 | 0 times | Fri 30 January 2026 | 40474.20 (-1.66%) | 41218.85 | 39368.10 - 41900.20 | 0 times | Wed 31 December 2025 | 41157.25 (-3.17%) | 42652.85 | 40666.30 - 42697.60 | 0 times | Fri 28 November 2025 | 42504.10 (0.16%) | 42473.45 | 41536.05 - 43155.25 | 0 times | Fri 31 October 2025 | 42435.40 (4.92%) | 40438.95 | 40388.55 - 42909.55 | 0 times | Tue 30 September 2025 | 40444.75 (1.22%) | 40072.20 | 40064.15 - 42716.10 | 0 times | Fri 29 August 2025 | 39958.70 (-2.77%) | 41141.15 | 39843.40 - 41350.65 | 0 times | Thu 31 July 2025 | 41098.55 (-6.58%) | 44049.25 | 40597.70 - 44071.05 | 0 times | Mon 30 June 2025 | 43992.25 (4.28%) | 42205.80 | 41975.90 - 44062.10 | 0 times | Fri 30 May 2025 | 42184.80 (7.27%) | 39345.05 | 37991.20 - 42666.00 | 0 times | Wed 30 April 2025 | 39327.35 (2.9%) | 38212.25 | 33420.00 - 39988.65 | 0 times |
Indicator Analysis of NiftyMulti
Please login to view indicator analysis. or View indicator analysis of NiftyMulti NIFTY_MULTI_MQ_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| DMA period | DMA value |
| 5 day DMA | 40877.78 |
| 12 day DMA | 41056.5 |
| 20 day DMA | 40793.67 |
| 35 day DMA | 40780.8 |
| 50 day DMA | 40968.62 |
| 100 day DMA | 41555.56 |
| 150 day DMA | 41452.42 |
| 200 day DMA | 41756.22 |
EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40870.16 | 40855.99 | 40913.48 |
| 12 day EMA | 40897.1 | 40896.85 | 40925.18 |
| 20 day EMA | 40867.86 | 40864.64 | 40877.65 |
| 35 day EMA | 40946.42 | 40949.24 | 40961.5 |
| 50 day EMA | 40992.21 | 40996.03 | 41006.44 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40877.78 | 40866.03 | 40888.03 |
| 12 day SMA | 41056.5 | 41049.68 | 41079.31 |
| 20 day SMA | 40793.67 | 40740.51 | 40680.87 |
| 35 day SMA | 40780.8 | 40794.32 | 40805.14 |
| 50 day SMA | 40968.62 | 40975.27 | 40976.51 |
| 100 day SMA | 41555.56 | 41551.75 | 41549.31 |
| 150 day SMA | 41452.42 | 41465.78 | 41481.04 |
| 200 day SMA | 41756.22 | 41745.59 | 41737.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.