NiftyMulti NIFTY_MULTI_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15330.38 and 15427.93 | Daily Target 1 | 15312.32 | | Daily Target 2 | 15348.43 | | Daily Target 3 | 15409.866666667 | | Daily Target 4 | 15445.98 | | Daily Target 5 | 15507.42 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15384.55 (0.12%) |
15392.65 |
15373.75 - 15471.30 |
0 times |
Wed 02 July 2025 |
15365.45 (0.33%) |
15317.40 |
15273.40 - 15378.15 |
0 times |
Tue 01 July 2025 |
15315.10 (0.23%) |
15307.40 |
15246.05 - 15324.20 |
0 times |
Mon 30 June 2025 |
15280.60 (0.09%) |
15316.40 |
15247.45 - 15322.60 |
0 times |
Fri 27 June 2025 |
15266.45 (0.61%) |
15213.35 |
15208.05 - 15309.45 |
0 times |
Thu 26 June 2025 |
15173.40 (0.74%) |
15101.10 |
15051.75 - 15183.75 |
0 times |
Wed 25 June 2025 |
15062.55 (0.6%) |
15047.60 |
15021.00 - 15076.10 |
0 times |
Tue 24 June 2025 |
14972.70 (0.49%) |
15025.70 |
14955.25 - 15105.95 |
0 times |
Mon 23 June 2025 |
14899.20 (0.15%) |
14785.05 |
14767.55 - 14932.40 |
0 times |
Fri 20 June 2025 |
14877.50 (1.14%) |
14708.60 |
14688.80 - 14892.35 |
0 times |
Thu 19 June 2025 |
14710.35 (-0.68%) |
14814.35 |
14672.60 - 14850.50 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15315.3 and 15540.55 | Weekly Target 1 | 15142.05 | | Weekly Target 2 | 15263.3 | | Weekly Target 3 | 15367.3 | | Weekly Target 4 | 15488.55 | | Weekly Target 5 | 15592.55 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15384.55 (0.77%) |
15316.40 |
15246.05 - 15471.30 |
0 times |
Fri 27 June 2025 |
15266.45 (2.61%) |
14785.05 |
14767.55 - 15309.45 |
0 times |
Fri 20 June 2025 |
14877.50 (0.17%) |
14842.60 |
14672.60 - 14967.25 |
0 times |
Fri 13 June 2025 |
14851.95 (-0.93%) |
15064.15 |
14630.20 - 15169.05 |
0 times |
Fri 06 June 2025 |
14990.65 (1.53%) |
14730.30 |
14650.80 - 14996.55 |
0 times |
Fri 30 May 2025 |
14764.45 (-0%) |
14812.15 |
14741.95 - 14908.65 |
0 times |
Fri 23 May 2025 |
14764.65 (-1%) |
14947.80 |
14631.80 - 15010.15 |
0 times |
Fri 16 May 2025 |
14913.90 (5.91%) |
14345.40 |
14297.55 - 14929.65 |
0 times |
Fri 09 May 2025 |
14082.05 (-0.97%) |
14288.45 |
13851.55 - 14429.50 |
0 times |
Fri 02 May 2025 |
14219.85 (1.79%) |
13989.35 |
13986.95 - 14407.30 |
0 times |
Fri 25 April 2025 |
13969.30 (1.42%) |
13820.55 |
13744.15 - 14332.35 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15315.3 and 15540.55 | Monthly Target 1 | 15142.05 | | Monthly Target 2 | 15263.3 | | Monthly Target 3 | 15367.3 | | Monthly Target 4 | 15488.55 | | Monthly Target 5 | 15592.55 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15384.55 (0.68%) |
15307.40 |
15246.05 - 15471.30 |
0 times |
Mon 30 June 2025 |
15280.60 (3.5%) |
14730.30 |
14630.20 - 15322.60 |
0 times |
Fri 30 May 2025 |
14764.45 (3.69%) |
14230.25 |
13851.55 - 15010.15 |
0 times |
Wed 30 April 2025 |
14238.40 (2.84%) |
13795.25 |
12294.45 - 14384.60 |
0 times |
Fri 28 March 2025 |
13844.65 (7.61%) |
12898.65 |
12693.45 - 14263.90 |
0 times |
Fri 28 February 2025 |
12865.70 (-8.3%) |
13984.65 |
12832.20 - 14329.20 |
0 times |
Fri 31 January 2025 |
14030.30 (-4.74%) |
14727.60 |
13370.35 - 15049.40 |
0 times |
Tue 31 December 2024 |
14727.70 (-0.77%) |
14868.25 |
14504.50 - 15237.75 |
0 times |
Fri 29 November 2024 |
14842.20 (-0.49%) |
15015.95 |
14242.40 - 15323.25 |
0 times |
Thu 31 October 2024 |
14915.80 (-7.24%) |
16110.80 |
14616.50 - 16161.25 |
0 times |
Mon 30 September 2024 |
16079.65 (2.02%) |
15828.55 |
15365.05 - 16253.65 |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MFG
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MFG
| DMA period | DMA value | | 5 day DMA | 15322.43 | | 12 day DMA | 15093.2 | | 20 day DMA | 15043.93 | | 35 day DMA | 14941.08 | | 50 day DMA | 14753.93 | | 100 day DMA | 14164.1 | | 150 day DMA | 14306.33 | | 200 day DMA | 14569.14 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15304.67 | 15264.74 | 15214.39 | | 12 day EMA | 15166.62 | 15127.01 | 15083.67 | | 20 day EMA | 15062.88 | 15029.03 | 14993.63 | | 35 day EMA | 14887.65 | 14858.4 | 14828.55 | | 50 day EMA | 14736.58 | 14710.14 | 14683.4 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15322.43 | 15280.2 | 15219.62 | | 12 day SMA | 15093.2 | 15046.27 | 15010.68 | | 20 day SMA | 15043.93 | 15017.78 | 14988.44 | | 35 day SMA | 14941.08 | 14924.23 | 14901.91 | | 50 day SMA | 14753.93 | 14728.02 | 14701.07 | | 100 day SMA | 14164.1 | 14150.56 | 14135.06 | | 150 day SMA | 14306.33 | 14299.31 | 14293.01 | | 200 day SMA | 14569.14 | 14569.67 | 14570.6 |
|
|
