NiftyMulti NIFTY_MULTI_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 13305.83 and 13603.73 | Daily Target 1 | 13228.03 | | Daily Target 2 | 13383.62 | | Daily Target 3 | 13525.933333333 | | Daily Target 4 | 13681.52 | | Daily Target 5 | 13823.83 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
13539.20 (-0.63%) |
13649.45 |
13370.35 - 13668.25 |
0 times |
Mon 27 January 2025 |
13624.50 (-2.14%) |
13822.65 |
13574.45 - 13831.40 |
0 times |
Fri 24 January 2025 |
13922.95 (-1.62%) |
14145.15 |
13887.55 - 14176.55 |
0 times |
Thu 23 January 2025 |
14152.25 (1.01%) |
13985.85 |
13970.75 - 14195.70 |
0 times |
Wed 22 January 2025 |
14010.20 (-0.54%) |
14134.85 |
13868.75 - 14146.95 |
0 times |
Tue 21 January 2025 |
14086.35 (-1.98%) |
14401.10 |
14074.00 - 14437.55 |
0 times |
Mon 20 January 2025 |
14371.00 (0.34%) |
14369.40 |
14237.00 - 14388.35 |
0 times |
Fri 17 January 2025 |
14322.95 (0.8%) |
14277.55 |
14192.65 - 14352.00 |
0 times |
Thu 16 January 2025 |
14209.30 (0.76%) |
14209.70 |
14170.10 - 14242.05 |
0 times |
Wed 15 January 2025 |
14102.20 (-0.19%) |
14199.20 |
14055.55 - 14219.15 |
0 times |
Tue 14 January 2025 |
14129.05 (1.63%) |
13938.35 |
13938.30 - 14154.70 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 13224.25 and 13685.3 | Weekly Target 1 | 13119.27 | | Weekly Target 2 | 13329.23 | | Weekly Target 3 | 13580.316666667 | | Weekly Target 4 | 13790.28 | | Weekly Target 5 | 14041.37 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
13539.20 (-2.76%) |
13822.65 |
13370.35 - 13831.40 |
0 times |
Fri 24 January 2025 |
13922.95 (-2.79%) |
14369.40 |
13868.75 - 14437.55 |
0 times |
Fri 17 January 2025 |
14322.95 (-0.09%) |
14182.60 |
13869.60 - 14352.00 |
0 times |
Fri 10 January 2025 |
14336.35 (-4.19%) |
14993.25 |
14315.05 - 14996.75 |
0 times |
Fri 03 January 2025 |
14963.95 (1.65%) |
14714.55 |
14572.45 - 15049.40 |
0 times |
Fri 27 December 2024 |
14720.60 (1.16%) |
14630.45 |
14504.50 - 14804.30 |
0 times |
Fri 20 December 2024 |
14551.55 (-3.61%) |
15124.55 |
14522.90 - 15153.85 |
0 times |
Fri 13 December 2024 |
15097.20 (-0.45%) |
15163.45 |
14814.95 - 15237.75 |
0 times |
Fri 06 December 2024 |
15165.45 (2.18%) |
14868.25 |
14832.90 - 15188.85 |
0 times |
Fri 29 November 2024 |
14842.20 (1.79%) |
14804.20 |
14638.40 - 14885.50 |
0 times |
Fri 22 November 2024 |
14581.70 (1.6%) |
14414.60 |
14242.40 - 14618.90 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 12615.25 and 14294.3 | Monthly Target 1 | 12307.27 | | Monthly Target 2 | 12923.23 | | Monthly Target 3 | 13986.316666667 | | Monthly Target 4 | 14602.28 | | Monthly Target 5 | 15665.37 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
13539.20 (-8.07%) |
14727.60 |
13370.35 - 15049.40 |
0 times |
Tue 31 December 2024 |
14727.70 (-0.77%) |
14868.25 |
14504.50 - 15237.75 |
0 times |
Fri 29 November 2024 |
14842.20 (-0.49%) |
15015.95 |
14242.40 - 15323.25 |
0 times |
Thu 31 October 2024 |
14915.80 (-7.24%) |
16110.80 |
14616.50 - 16161.25 |
0 times |
Mon 30 September 2024 |
16079.65 (2.02%) |
15828.55 |
15365.05 - 16253.65 |
0 times |
Fri 30 August 2024 |
15761.70 (0.68%) |
15747.05 |
14721.15 - 15794.10 |
0 times |
Wed 31 July 2024 |
15655.35 (4.27%) |
15034.25 |
14458.95 - 15685.15 |
0 times |
Fri 28 June 2024 |
15014.10 (7.89%) |
14397.30 |
12894.35 - 15081.60 |
0 times |
Fri 31 May 2024 |
13915.85 (2.68%) |
13590.35 |
13168.45 - 14276.50 |
0 times |
Tue 30 April 2024 |
13552.35 (0%) |
13067.50 |
12790.90 - 13648.65 |
0 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MFG
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MFG
| DMA period | DMA value | | 5 day DMA | 13849.82 | | 12 day DMA | 14031.04 | | 20 day DMA | 14306.54 | | 35 day DMA | 14541.38 | | 50 day DMA | 14620.52 | | 100 day DMA | 15025.54 | | 150 day DMA | 15110.57 | | 200 day DMA | 14800.05 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13796.6 | 13925.28 | 14075.64 | | 12 day EMA | 14033.98 | 14123.91 | 14214.68 | | 20 day EMA | 14200.75 | 14270.36 | 14338.31 | | 35 day EMA | 14384.34 | 14434.1 | 14481.76 | | 50 day EMA | 14542.04 | 14582.96 | 14622.06 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13849.82 | 13959.25 | 14108.55 | | 12 day SMA | 14031.04 | 14097.47 | 14177.24 | | 20 day SMA | 14306.54 | 14365.96 | 14416.57 | | 35 day SMA | 14541.38 | 14587.04 | 14631.07 | | 50 day SMA | 14620.52 | 14636.78 | 14650.3 | | 100 day SMA | 15025.54 | 15047.34 | 15068.21 | | 150 day SMA | 15110.57 | 15119.72 | 15127.88 | | 200 day SMA | 14800.05 |
|
|
