NiftyMulti NIFTY_MULTI_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 13966.8 and 14216.95 | Daily Target 1 | 13761.62 | | Daily Target 2 | 13921.83 | | Daily Target 3 | 14011.766666667 | | Daily Target 4 | 14171.98 | | Daily Target 5 | 14261.92 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14082.05 (-0.24%) |
13855.10 |
13851.55 - 14101.70 |
0 times |
Thu 08 May 2025 |
14116.15 (-1.56%) |
14375.00 |
14044.50 - 14409.45 |
0 times |
Wed 07 May 2025 |
14340.35 (0.67%) |
14086.35 |
14083.70 - 14359.50 |
0 times |
Tue 06 May 2025 |
14244.25 (-1.07%) |
14429.50 |
14207.05 - 14429.50 |
0 times |
Mon 05 May 2025 |
14398.55 (1.26%) |
14288.45 |
14275.80 - 14409.30 |
0 times |
Fri 02 May 2025 |
14219.85 (-0.13%) |
14230.25 |
14152.65 - 14407.30 |
0 times |
Wed 30 April 2025 |
14238.40 (-0.4%) |
14305.45 |
14150.70 - 14343.20 |
0 times |
Tue 29 April 2025 |
14295.60 (0.17%) |
14318.45 |
14256.90 - 14384.60 |
0 times |
Mon 28 April 2025 |
14271.55 (2.16%) |
13989.35 |
13986.95 - 14280.70 |
0 times |
Fri 25 April 2025 |
13969.30 (-1.95%) |
14270.15 |
13853.95 - 14332.35 |
0 times |
Thu 24 April 2025 |
14247.75 (1.12%) |
14242.05 |
14206.80 - 14282.35 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 13677.83 and 14255.78 | Weekly Target 1 | 13543.08 | | Weekly Target 2 | 13812.57 | | Weekly Target 3 | 14121.033333333 | | Weekly Target 4 | 14390.52 | | Weekly Target 5 | 14698.98 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14082.05 (-0.97%) |
14288.45 |
13851.55 - 14429.50 |
0 times |
Fri 02 May 2025 |
14219.85 (1.79%) |
13989.35 |
13986.95 - 14407.30 |
0 times |
Fri 25 April 2025 |
13969.30 (1.42%) |
13820.55 |
13744.15 - 14332.35 |
0 times |
Thu 17 April 2025 |
13774.35 (3.42%) |
13583.70 |
13523.20 - 13801.85 |
0 times |
Fri 11 April 2025 |
13319.25 (0.26%) |
12294.80 |
12294.45 - 13339.55 |
0 times |
Fri 04 April 2025 |
13285.15 (-4.04%) |
13795.25 |
13228.05 - 13907.25 |
0 times |
Fri 28 March 2025 |
13844.65 (-1.28%) |
14128.95 |
13778.15 - 14263.90 |
0 times |
Fri 21 March 2025 |
14023.70 (5.71%) |
13278.90 |
13278.35 - 14066.80 |
0 times |
Thu 13 March 2025 |
13266.60 (-1.4%) |
13454.70 |
13157.90 - 13536.35 |
0 times |
Fri 07 March 2025 |
13455.35 (4.58%) |
12898.65 |
12693.45 - 13527.10 |
0 times |
Fri 28 February 2025 |
12865.70 (-3.94%) |
13291.40 |
12832.20 - 13392.15 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 13677.83 and 14255.78 | Monthly Target 1 | 13543.08 | | Monthly Target 2 | 13812.57 | | Monthly Target 3 | 14121.033333333 | | Monthly Target 4 | 14390.52 | | Monthly Target 5 | 14698.98 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14082.05 (-1.1%) |
14230.25 |
13851.55 - 14429.50 |
0 times |
Wed 30 April 2025 |
14238.40 (2.84%) |
13795.25 |
12294.45 - 14384.60 |
0 times |
Fri 28 March 2025 |
13844.65 (7.61%) |
12898.65 |
12693.45 - 14263.90 |
0 times |
Fri 28 February 2025 |
12865.70 (-8.3%) |
13984.65 |
12832.20 - 14329.20 |
0 times |
Fri 31 January 2025 |
14030.30 (-4.74%) |
14727.60 |
13370.35 - 15049.40 |
0 times |
Tue 31 December 2024 |
14727.70 (-0.77%) |
14868.25 |
14504.50 - 15237.75 |
0 times |
Fri 29 November 2024 |
14842.20 (-0.49%) |
15015.95 |
14242.40 - 15323.25 |
0 times |
Thu 31 October 2024 |
14915.80 (-7.24%) |
16110.80 |
14616.50 - 16161.25 |
0 times |
Mon 30 September 2024 |
16079.65 (2.02%) |
15828.55 |
15365.05 - 16253.65 |
0 times |
Fri 30 August 2024 |
15761.70 (0.68%) |
15747.05 |
14721.15 - 15794.10 |
0 times |
Wed 31 July 2024 |
15655.35 (4.27%) |
15034.25 |
14458.95 - 15685.15 |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MFG
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MFG
| DMA period | DMA value | | 5 day DMA | 14236.27 | | 12 day DMA | 14209.44 | | 20 day DMA | 13884.85 | | 35 day DMA | 13816.95 | | 50 day DMA | 13648.59 | | 100 day DMA | 14008.38 | | 150 day DMA | 14397.34 | | 200 day DMA | 14656.23 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14179.21 | 14227.78 | 14283.58 | | 12 day EMA | 14125.31 | 14133.17 | 14136.26 | | 20 day EMA | 14016.07 | 14009.13 | 13997.87 | | 35 day EMA | 13844.76 | 13830.79 | 13813.99 | | 50 day EMA | 13698.53 | 13682.88 | 13665.2 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14236.27 | 14263.83 | 14288.28 | | 12 day SMA | 14209.44 | 14204.09 | 14175.61 | | 20 day SMA | 13884.85 | 13845 | 13828.93 | | 35 day SMA | 13816.95 | 13795.32 | 13772.15 | | 50 day SMA | 13648.59 | 13635.54 | 13620.57 | | 100 day SMA | 14008.38 | 14019.21 | 14029.27 | | 150 day SMA | 14397.34 | 14410.03 | 14421.92 | | 200 day SMA | 14656.23 | 14662.11 | 14667.96 |
|
|
