NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14280.53 and 14428.98 | Daily Target 1 | 14157.8 | | Daily Target 2 | 14254.8 | | Daily Target 3 | 14306.25 | | Daily Target 4 | 14403.25 | | Daily Target 5 | 14454.7 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14351.80 (1.28%) |
14217.85 |
14209.25 - 14357.70 |
0 times |
Thu 18 December 2025 |
14170.65 (-0.29%) |
14196.65 |
14088.15 - 14216.85 |
0 times |
Wed 17 December 2025 |
14212.00 (-0.32%) |
14281.95 |
14180.85 - 14304.45 |
0 times |
Tue 16 December 2025 |
14258.30 (-0.51%) |
14313.45 |
14232.95 - 14326.50 |
0 times |
Mon 15 December 2025 |
14332.00 (-0.03%) |
14316.85 |
14252.90 - 14342.75 |
0 times |
Sat 13 December 2025 |
14335.65 (1.26%) |
14212.15 |
14208.50 - 14347.00 |
0 times |
Thu 11 December 2025 |
14157.45 (0.46%) |
14089.20 |
14033.15 - 14172.25 |
0 times |
Wed 10 December 2025 |
14092.70 (-0.51%) |
14176.65 |
14072.60 - 14245.25 |
0 times |
Tue 09 December 2025 |
14165.40 (0.44%) |
14075.20 |
13956.80 - 14182.75 |
0 times |
Mon 08 December 2025 |
14103.15 (-1.76%) |
14347.55 |
14058.00 - 14359.10 |
0 times |
Fri 05 December 2025 |
14355.75 (0.12%) |
14320.50 |
14249.70 - 14368.75 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14219.98 and 14489.53 | Weekly Target 1 | 13996.33 | | Weekly Target 2 | 14174.07 | | Weekly Target 3 | 14265.883333333 | | Weekly Target 4 | 14443.62 | | Weekly Target 5 | 14535.43 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14351.80 (0.11%) |
14316.85 |
14088.15 - 14357.70 |
0 times |
Sat 13 December 2025 |
14335.65 (-0.14%) |
14347.55 |
13956.80 - 14359.10 |
0 times |
Fri 05 December 2025 |
14355.75 (-1.33%) |
14606.35 |
14249.70 - 14622.50 |
0 times |
Fri 28 November 2025 |
14548.55 (0.02%) |
14566.05 |
14421.25 - 14663.15 |
0 times |
Fri 21 November 2025 |
14545.60 (-0.31%) |
14632.80 |
14525.55 - 14694.30 |
0 times |
Fri 14 November 2025 |
14590.60 (1.73%) |
14349.10 |
14333.55 - 14636.15 |
0 times |
Fri 07 November 2025 |
14342.75 (-1.61%) |
14598.15 |
14259.85 - 14706.10 |
0 times |
Fri 31 October 2025 |
14577.35 (1.34%) |
14431.80 |
14426.15 - 14738.70 |
0 times |
Fri 24 October 2025 |
14384.25 (0.74%) |
14354.80 |
14334.95 - 14531.45 |
0 times |
Fri 17 October 2025 |
14278.05 (1.03%) |
14085.05 |
13977.55 - 14358.30 |
0 times |
Fri 10 October 2025 |
14132.40 (1.14%) |
13989.65 |
13943.30 - 14181.85 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13821.45 and 14487.15 | Monthly Target 1 | 13644.67 | | Monthly Target 2 | 13998.23 | | Monthly Target 3 | 14310.366666667 | | Monthly Target 4 | 14663.93 | | Monthly Target 5 | 14976.07 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14351.80 (-1.35%) |
14606.35 |
13956.80 - 14622.50 |
0 times |
Fri 28 November 2025 |
14548.55 (-0.2%) |
14598.15 |
14259.85 - 14706.10 |
0 times |
Fri 31 October 2025 |
14577.35 (5.59%) |
13813.40 |
13781.65 - 14738.70 |
0 times |
Tue 30 September 2025 |
13805.15 (1.87%) |
13574.10 |
13568.15 - 14282.55 |
0 times |
Fri 29 August 2025 |
13551.60 (-3.15%) |
13982.10 |
13536.25 - 14134.95 |
0 times |
Thu 31 July 2025 |
13992.55 (-3.57%) |
14549.75 |
13900.20 - 14607.60 |
0 times |
Mon 30 June 2025 |
14510.25 (4.38%) |
13895.55 |
13762.50 - 14582.90 |
0 times |
Fri 30 May 2025 |
13900.85 (3.65%) |
13381.60 |
13011.40 - 14066.70 |
0 times |
Wed 30 April 2025 |
13410.70 (3.76%) |
12895.50 |
11867.05 - 13561.15 |
0 times |
Fri 28 March 2025 |
12924.50 (10.37%) |
11740.90 |
11537.35 - 13181.85 |
0 times |
Fri 28 February 2025 |
11710.55 (-10.39%) |
12852.95 |
11687.20 - 13133.70 |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA
| DMA period | DMA value | | 5 day DMA | 14264.95 | | 12 day DMA | 14239.48 | | 20 day DMA | 14345.04 | | 35 day DMA | 14432.74 | | 50 day DMA | 14407.1 | | 100 day DMA | 14162.03 | | 150 day DMA | 14169.11 | | 200 day DMA | 13841.05 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14265.16 | 14221.85 | 14247.44 | | 12 day EMA | 14283.16 | 14270.69 | 14288.87 | | 20 day EMA | 14319.76 | 14316.39 | 14331.72 | | 35 day EMA | 14334.55 | 14333.53 | 14343.12 | | 50 day EMA | 14359.1 | 14359.4 | 14367.1 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14264.95 | 14261.72 | 14259.08 | | 12 day SMA | 14239.48 | 14240.84 | 14266.44 | | 20 day SMA | 14345.04 | 14354.73 | 14378.72 | | 35 day SMA | 14432.74 | 14441.46 | 14457.04 | | 50 day SMA | 14407.1 | 14399.99 | 14398.73 | | 100 day SMA | 14162.03 | 14159.25 | 14160.21 | | 150 day SMA | 14169.11 | 14166.54 | 14164.79 | | 200 day SMA | 13841.05 | 13830.04 | 13820.73 |
|
|
