NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14246.85 and 14568.55

Daily Target 114188.07
Daily Target 214305.63
Daily Target 314509.766666667
Daily Target 414627.33
Daily Target 514831.47

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 29 May 2026 14423.20 (-1.36%) 14702.40 14392.20 - 14713.90 0 times
Wed 27 May 2026 14622.65 (0.82%) 14507.25 14499.15 - 14641.75 0 times
Tue 26 May 2026 14503.35 (-0.3%) 14539.95 14479.55 - 14576.40 0 times
Mon 25 May 2026 14546.60 (1.2%) 14528.60 14503.10 - 14555.00 0 times
Fri 22 May 2026 14374.50 (-0.15%) 14417.25 14363.80 - 14431.00 0 times
Thu 21 May 2026 14396.20 (0.49%) 14434.55 14380.10 - 14474.55 0 times
Wed 20 May 2026 14326.10 (0.71%) 14147.65 14089.30 - 14342.00 0 times
Tue 19 May 2026 14225.70 (0.1%) 14231.85 14192.65 - 14311.60 0 times
Mon 18 May 2026 14211.95 (-0.51%) 14198.75 14039.40 - 14230.85 0 times
Fri 15 May 2026 14285.25 (-0.36%) 14370.15 14263.30 - 14378.35 0 times
Thu 14 May 2026 14336.35 (0.87%) 14316.80 14175.85 - 14358.30 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14246.85 and 14568.55

Weekly Target 114188.07
Weekly Target 214305.63
Weekly Target 314509.766666667
Weekly Target 414627.33
Weekly Target 514831.47

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 29 May 2026 14423.20 (0.34%) 14528.60 14392.20 - 14713.90 0 times
Fri 22 May 2026 14374.50 (0.62%) 14198.75 14039.40 - 14474.55 0 times
Fri 15 May 2026 14285.25 (-2.45%) 14556.10 14037.55 - 14560.40 0 times
Fri 08 May 2026 14644.70 (1.58%) 14505.70 14391.55 - 14707.35 0 times
Thu 30 April 2026 14416.95 (1.98%) 14196.60 14192.40 - 14622.60 0 times
Fri 24 April 2026 14136.50 (-0.11%) 14189.50 14058.70 - 14366.15 0 times
Fri 17 April 2026 14152.35 (3.07%) 13447.00 13368.05 - 14165.90 0 times
Fri 10 April 2026 13731.20 (6.64%) 12909.05 12755.30 - 13739.45 0 times
Thu 02 April 2026 12876.80 (-0.77%) 12813.30 12542.85 - 13074.30 0 times
Fri 27 March 2026 12976.85 (-1.33%) 13028.80 12684.70 - 13326.40 0 times
Fri 20 March 2026 13151.60 (0.3%) 13098.15 12896.10 - 13464.20 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13892.2 and 14568.55

Monthly Target 113715.2
Monthly Target 214069.2
Monthly Target 314391.55
Monthly Target 414745.55
Monthly Target 515067.9

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 29 May 2026 14423.20 (0.04%) 14505.70 14037.55 - 14713.90 0 times
Thu 30 April 2026 14416.95 (13.55%) 13040.75 12542.85 - 14622.60 0 times
Mon 30 March 2026 12696.10 (-10.46%) 13698.75 12673.90 - 14011.60 0 times
Fri 27 February 2026 14178.50 (3.35%) 13748.95 13267.40 - 14443.85 0 times
Fri 30 January 2026 13719.50 (-5.19%) 14509.70 13193.90 - 14783.80 0 times
Wed 31 December 2025 14471.25 (-0.53%) 14606.35 13956.80 - 14622.50 0 times
Fri 28 November 2025 14548.55 (-0.2%) 14598.15 14259.85 - 14706.10 0 times
Fri 31 October 2025 14577.35 (5.59%) 13813.40 13781.65 - 14738.70 0 times
Tue 30 September 2025 13805.15 (1.87%) 13574.10 13568.15 - 14282.55 0 times
Fri 29 August 2025 13551.60 (-3.15%) 13982.10 13536.25 - 14134.95 0 times
Thu 31 July 2025 13992.55 (-3.57%) 14549.75 13900.20 - 14607.60 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA

DMA period DMA value
5 day DMA 14494.06
12 day DMA 14372
20 day DMA 14415.94
35 day DMA 14271.43
50 day DMA 13900.69
100 day DMA 13954.41
150 day DMA 14116.21
200 day DMA 14070.94

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14474.9614500.8414439.95
12 day EMA14421.4614421.1414384.51
20 day EMA14357.4214350.514321.87
35 day EMA14141.7914125.2214095.93
50 day EMA13932.4613912.4413883.46

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14494.0614488.6614429.35
12 day SMA1437214345.3714327.96
20 day SMA14415.9414420.214411.83
35 day SMA14271.4314232.1314185.4
50 day SMA13900.6913881.3713858.56
100 day SMA13954.4113953.313950.44
150 day SMA14116.2114115.214112.22
200 day SMA14070.9414068.5214064.42
Back to top | Use Dark Theme