NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 12343.2 and 12608.45 | Daily Target 1 | 12272.8 | | Daily Target 2 | 12413.6 | | Daily Target 3 | 12538.05 | | Daily Target 4 | 12678.85 | | Daily Target 5 | 12803.3 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
12554.40 (-0.38%) |
12634.15 |
12397.25 - 12662.50 |
0 times |
Mon 27 January 2025 |
12601.70 (-2.1%) |
12803.55 |
12556.50 - 12806.50 |
0 times |
Fri 24 January 2025 |
12871.65 (-1.4%) |
13078.30 |
12849.65 - 13145.90 |
0 times |
Thu 23 January 2025 |
13054.70 (0.42%) |
12967.00 |
12927.10 - 13084.75 |
0 times |
Wed 22 January 2025 |
13000.65 (-0.86%) |
13149.15 |
12876.85 - 13158.10 |
0 times |
Tue 21 January 2025 |
13113.75 (-1.82%) |
13404.35 |
13099.90 - 13409.65 |
0 times |
Mon 20 January 2025 |
13357.40 (0.87%) |
13335.00 |
13219.75 - 13371.25 |
0 times |
Fri 17 January 2025 |
13242.65 (0.72%) |
13222.50 |
13140.30 - 13271.60 |
0 times |
Thu 16 January 2025 |
13147.65 (1.11%) |
13142.40 |
13107.70 - 13179.05 |
0 times |
Wed 15 January 2025 |
13003.15 (0.69%) |
12985.75 |
12928.15 - 13103.25 |
0 times |
Tue 14 January 2025 |
12913.75 (1.55%) |
12779.30 |
12777.25 - 12950.50 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 12271.2 and 12680.45 | Weekly Target 1 | 12176.8 | | Weekly Target 2 | 12365.6 | | Weekly Target 3 | 12586.05 | | Weekly Target 4 | 12774.85 | | Weekly Target 5 | 12995.3 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
12554.40 (-2.46%) |
12803.55 |
12397.25 - 12806.50 |
0 times |
Fri 24 January 2025 |
12871.65 (-2.8%) |
13335.00 |
12849.65 - 13409.65 |
0 times |
Fri 17 January 2025 |
13242.65 (0.74%) |
12967.25 |
12667.20 - 13271.60 |
0 times |
Fri 10 January 2025 |
13145.55 (-5.07%) |
13876.80 |
13120.85 - 13885.05 |
0 times |
Fri 03 January 2025 |
13847.35 (1.18%) |
13678.25 |
13505.85 - 13937.00 |
0 times |
Fri 27 December 2024 |
13686.45 (0.03%) |
13771.85 |
13654.80 - 13813.90 |
0 times |
Fri 20 December 2024 |
13681.95 (-4.19%) |
14296.15 |
13658.30 - 14346.20 |
0 times |
Fri 13 December 2024 |
14281.00 (0.34%) |
14213.15 |
13972.90 - 14312.05 |
0 times |
Fri 06 December 2024 |
14233.30 (3.14%) |
13802.25 |
13730.60 - 14280.85 |
0 times |
Fri 29 November 2024 |
13800.40 (2.71%) |
13662.60 |
13569.75 - 13830.60 |
0 times |
Fri 22 November 2024 |
13436.40 (1.37%) |
13314.70 |
13045.20 - 13457.55 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 11705.95 and 13245.7 | Monthly Target 1 | 11423.13 | | Monthly Target 2 | 11988.77 | | Monthly Target 3 | 12962.883333333 | | Monthly Target 4 | 13528.52 | | Monthly Target 5 | 14502.63 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
12554.40 (-8.21%) |
13680.90 |
12397.25 - 13937.00 |
0 times |
Tue 31 December 2024 |
13677.60 (-0.89%) |
13802.25 |
13505.85 - 14346.20 |
0 times |
Fri 29 November 2024 |
13800.40 (-1.1%) |
14040.25 |
13045.20 - 14086.00 |
0 times |
Thu 31 October 2024 |
13953.75 (-7.22%) |
15057.65 |
13509.10 - 15122.25 |
0 times |
Mon 30 September 2024 |
15039.95 (1.32%) |
14910.40 |
14405.30 - 15154.10 |
0 times |
Fri 30 August 2024 |
14844.35 (-1.36%) |
15095.25 |
14164.35 - 15110.05 |
0 times |
Wed 31 July 2024 |
15049.50 (3.88%) |
14512.15 |
13965.85 - 15071.60 |
0 times |
Fri 28 June 2024 |
14487.05 (8.39%) |
13953.90 |
12125.75 - 14547.70 |
0 times |
Fri 31 May 2024 |
13365.65 (0.88%) |
13278.10 |
12591.10 - 13699.35 |
0 times |
Tue 30 April 2024 |
13249.70 (0%) |
12926.20 |
12570.80 - 13353.40 |
0 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA
| DMA period | DMA value | | 5 day DMA | 12816.62 | | 12 day DMA | 12964.87 | | 20 day DMA | 13211.96 | | 35 day DMA | 13526.2 | | 50 day DMA | 13596.72 | | 100 day DMA | 13975.1 | | 150 day DMA | 14188.59 | | 200 day DMA | 13980.74 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12773.13 | 12882.48 | 13022.85 | | 12 day EMA | 12985.2 | 13063.5 | 13147.43 | | 20 day EMA | 13146.97 | 13209.32 | 13273.25 | | 35 day EMA | 13329.92 | 13375.58 | 13421.14 | | 50 day EMA | 13507.52 | 13546.41 | 13584.95 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12816.62 | 12928.49 | 13079.63 | | 12 day SMA | 12964.87 | 13014.13 | 13079.27 | | 20 day SMA | 13211.96 | 13268.12 | 13318.55 | | 35 day SMA | 13526.2 | 13575.17 | 13621.79 | | 50 day SMA | 13596.72 | 13610.73 | 13622.59 | | 100 day SMA | 13975.1 | 13997.91 | 14020.3 | | 150 day SMA | 14188.59 | 14199.48 | 14209.61 | | 200 day SMA | 13980.74 |
|
|
