NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14537.25 and 14653.9 | Daily Target 1 | 14515.77 | | Daily Target 2 | 14558.73 | | Daily Target 3 | 14632.416666667 | | Daily Target 4 | 14675.38 | | Daily Target 5 | 14749.07 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
14601.70 (-0.41%) |
14697.20 |
14589.45 - 14706.10 |
0 times |
Mon 03 November 2025 |
14662.20 (0.58%) |
14598.15 |
14570.25 - 14690.90 |
0 times |
Fri 31 October 2025 |
14577.35 (-0.54%) |
14663.65 |
14567.85 - 14686.80 |
0 times |
Thu 30 October 2025 |
14657.20 (-0.4%) |
14711.10 |
14629.30 - 14738.70 |
0 times |
Wed 29 October 2025 |
14715.95 (1.04%) |
14588.05 |
14580.10 - 14735.15 |
0 times |
Tue 28 October 2025 |
14565.10 (0.1%) |
14582.60 |
14507.10 - 14626.10 |
0 times |
Mon 27 October 2025 |
14549.90 (1.15%) |
14431.80 |
14426.15 - 14562.20 |
0 times |
Fri 24 October 2025 |
14384.25 (-0.16%) |
14427.05 |
14352.95 - 14453.50 |
0 times |
Thu 23 October 2025 |
14406.60 (-0.29%) |
14505.10 |
14384.30 - 14531.45 |
0 times |
Tue 21 October 2025 |
14448.30 (0.23%) |
14469.85 |
14429.95 - 14490.20 |
0 times |
Mon 20 October 2025 |
14415.45 (0.96%) |
14354.80 |
14334.95 - 14438.45 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14585.98 and 14721.83 | Weekly Target 1 | 14490.17 | | Weekly Target 2 | 14545.93 | | Weekly Target 3 | 14626.016666667 | | Weekly Target 4 | 14681.78 | | Weekly Target 5 | 14761.87 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
14601.70 (0.17%) |
14598.15 |
14570.25 - 14706.10 |
0 times |
Fri 31 October 2025 |
14577.35 (1.34%) |
14431.80 |
14426.15 - 14738.70 |
0 times |
Fri 24 October 2025 |
14384.25 (0.74%) |
14354.80 |
14334.95 - 14531.45 |
0 times |
Fri 17 October 2025 |
14278.05 (1.03%) |
14085.05 |
13977.55 - 14358.30 |
0 times |
Fri 10 October 2025 |
14132.40 (1.14%) |
13989.65 |
13943.30 - 14181.85 |
0 times |
Fri 03 October 2025 |
13972.45 (1.04%) |
13879.15 |
13765.80 - 13982.60 |
0 times |
Fri 26 September 2025 |
13828.20 (-2.89%) |
14238.80 |
13808.10 - 14282.55 |
0 times |
Fri 19 September 2025 |
14239.80 (2.06%) |
13972.50 |
13972.50 - 14265.20 |
0 times |
Fri 12 September 2025 |
13953.05 (1.56%) |
13794.15 |
13750.55 - 13984.90 |
0 times |
Fri 05 September 2025 |
13738.70 (1.38%) |
13574.10 |
13568.15 - 13908.10 |
0 times |
Fri 29 August 2025 |
13551.60 (-3.15%) |
14031.75 |
13536.25 - 14037.25 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14585.98 and 14721.83 | Monthly Target 1 | 14490.17 | | Monthly Target 2 | 14545.93 | | Monthly Target 3 | 14626.016666667 | | Monthly Target 4 | 14681.78 | | Monthly Target 5 | 14761.87 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
14601.70 (0.17%) |
14598.15 |
14570.25 - 14706.10 |
0 times |
Fri 31 October 2025 |
14577.35 (5.59%) |
13813.40 |
13781.65 - 14738.70 |
0 times |
Tue 30 September 2025 |
13805.15 (1.87%) |
13574.10 |
13568.15 - 14282.55 |
0 times |
Fri 29 August 2025 |
13551.60 (-3.15%) |
13982.10 |
13536.25 - 14134.95 |
0 times |
Thu 31 July 2025 |
13992.55 (-3.57%) |
14549.75 |
13900.20 - 14607.60 |
0 times |
Mon 30 June 2025 |
14510.25 (4.38%) |
13895.55 |
13762.50 - 14582.90 |
0 times |
Fri 30 May 2025 |
13900.85 (3.65%) |
13381.60 |
13011.40 - 14066.70 |
0 times |
Wed 30 April 2025 |
13410.70 (3.76%) |
12895.50 |
11867.05 - 13561.15 |
0 times |
Fri 28 March 2025 |
12924.50 (10.37%) |
11740.90 |
11537.35 - 13181.85 |
0 times |
Fri 28 February 2025 |
11710.55 (-10.39%) |
12852.95 |
11687.20 - 13133.70 |
0 times |
Fri 31 January 2025 |
13068.95 (-4.45%) |
13680.90 |
12397.25 - 13937.00 |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA
| DMA period | DMA value | | 5 day DMA | 14642.88 | | 12 day DMA | 14521.84 | | 20 day DMA | 14357.72 | | 35 day DMA | 14221.06 | | 50 day DMA | 14093.46 | | 100 day DMA | 14124.87 | | 150 day DMA | 13910 | | 200 day DMA | 13571.56 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14607.54 | 14610.46 | 14584.6 | | 12 day EMA | 14509.66 | 14492.93 | 14462.17 | | 20 day EMA | 14404.06 | 14383.26 | 14353.91 | | 35 day EMA | 14266.19 | 14246.44 | 14221.96 | | 50 day EMA | 14135.59 | 14116.57 | 14094.31 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14642.88 | 14635.56 | 14613.1 | | 12 day SMA | 14521.84 | 14494.44 | 14453.85 | | 20 day SMA | 14357.72 | 14329.58 | 14295.1 | | 35 day SMA | 14221.06 | 14202.53 | 14181.17 | | 50 day SMA | 14093.46 | 14082.47 | 14070.24 | | 100 day SMA | 14124.87 | 14121.42 | 14117.26 | | 150 day SMA | 13910 | 13899.92 | 13888.45 | | 200 day SMA | 13571.56 | 13565.47 | 13559.9 |
|
|
