NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14244.78 and 14406.53 | Daily Target 1 | 14214.95 | | Daily Target 2 | 14274.6 | | Daily Target 3 | 14376.7 | | Daily Target 4 | 14436.35 | | Daily Target 5 | 14538.45 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14334.25 (-0.99%) |
14456.05 |
14317.05 - 14478.80 |
0 times |
Thu 10 July 2025 |
14477.50 (-0.35%) |
14558.60 |
14449.05 - 14568.55 |
0 times |
Wed 09 July 2025 |
14528.90 (-0.33%) |
14585.60 |
14495.20 - 14607.60 |
0 times |
Tue 08 July 2025 |
14577.10 (0.29%) |
14531.45 |
14495.95 - 14591.70 |
0 times |
Mon 07 July 2025 |
14534.25 (0.08%) |
14528.55 |
14489.60 - 14555.50 |
0 times |
Fri 04 July 2025 |
14522.05 (0.38%) |
14501.20 |
14440.75 - 14529.55 |
0 times |
Thu 03 July 2025 |
14467.10 (-0.22%) |
14524.60 |
14453.25 - 14567.40 |
0 times |
Wed 02 July 2025 |
14498.60 (-0.25%) |
14563.05 |
14440.00 - 14570.45 |
0 times |
Tue 01 July 2025 |
14535.00 (0.17%) |
14549.75 |
14477.45 - 14583.90 |
0 times |
Mon 30 June 2025 |
14510.25 (-0.1%) |
14557.45 |
14465.45 - 14582.90 |
0 times |
Fri 27 June 2025 |
14524.20 (0.56%) |
14479.85 |
14461.55 - 14560.40 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14180.38 and 14470.93 | Weekly Target 1 | 14129.08 | | Weekly Target 2 | 14231.67 | | Weekly Target 3 | 14419.633333333 | | Weekly Target 4 | 14522.22 | | Weekly Target 5 | 14710.18 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14334.25 (-1.29%) |
14528.55 |
14317.05 - 14607.60 |
0 times |
Fri 04 July 2025 |
14522.05 (-0.01%) |
14557.45 |
14440.00 - 14583.90 |
0 times |
Fri 27 June 2025 |
14524.20 (3.41%) |
13950.85 |
13934.20 - 14560.40 |
0 times |
Fri 20 June 2025 |
14045.35 (0.52%) |
13982.45 |
13804.50 - 14141.25 |
0 times |
Fri 13 June 2025 |
13972.15 (-1.12%) |
14207.40 |
13762.50 - 14341.30 |
0 times |
Fri 06 June 2025 |
14130.05 (1.65%) |
13895.55 |
13826.95 - 14139.15 |
0 times |
Fri 30 May 2025 |
13900.85 (0.13%) |
13925.30 |
13836.15 - 13989.20 |
0 times |
Fri 23 May 2025 |
13883.30 (-0.59%) |
14009.60 |
13690.70 - 14066.70 |
0 times |
Fri 16 May 2025 |
13966.25 (6.13%) |
13488.50 |
13472.50 - 13994.10 |
0 times |
Fri 09 May 2025 |
13159.40 (-1.61%) |
13454.00 |
13011.40 - 13586.65 |
0 times |
Fri 02 May 2025 |
13375.00 (1.3%) |
13220.25 |
13218.95 - 13561.15 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14180.38 and 14470.93 | Monthly Target 1 | 14129.08 | | Monthly Target 2 | 14231.67 | | Monthly Target 3 | 14419.633333333 | | Monthly Target 4 | 14522.22 | | Monthly Target 5 | 14710.18 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14334.25 (-1.21%) |
14549.75 |
14317.05 - 14607.60 |
0 times |
Mon 30 June 2025 |
14510.25 (4.38%) |
13895.55 |
13762.50 - 14582.90 |
0 times |
Fri 30 May 2025 |
13900.85 (3.65%) |
13381.60 |
13011.40 - 14066.70 |
0 times |
Wed 30 April 2025 |
13410.70 (3.76%) |
12895.50 |
11867.05 - 13561.15 |
0 times |
Fri 28 March 2025 |
12924.50 (10.37%) |
11740.90 |
11537.35 - 13181.85 |
0 times |
Fri 28 February 2025 |
11710.55 (-10.39%) |
12852.95 |
11687.20 - 13133.70 |
0 times |
Fri 31 January 2025 |
13068.95 (-4.45%) |
13680.90 |
12397.25 - 13937.00 |
0 times |
Tue 31 December 2024 |
13677.60 (-0.89%) |
13802.25 |
13505.85 - 14346.20 |
0 times |
Fri 29 November 2024 |
13800.40 (-1.1%) |
14040.25 |
13045.20 - 14086.00 |
0 times |
Thu 31 October 2024 |
13953.75 (-7.22%) |
15057.65 |
13509.10 - 15122.25 |
0 times |
Mon 30 September 2024 |
15039.95 (1.32%) |
14910.40 |
14405.30 - 15154.10 |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA
| DMA period | DMA value | | 5 day DMA | 14490.4 | | 12 day DMA | 14496.09 | | 20 day DMA | 14314.82 | | 35 day DMA | 14189.17 | | 50 day DMA | 14030.69 | | 100 day DMA | 13314.83 | | 150 day DMA | 13371.37 | | 200 day DMA | 13562.69 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14451.36 | 14509.91 | 14526.12 | | 12 day EMA | 14426.34 | 14443.08 | 14436.82 | | 20 day EMA | 14345.06 | 14346.2 | 14332.38 | | 35 day EMA | 14182.17 | 14173.22 | 14155.31 | | 50 day EMA | 14021.65 | 14008.9 | 13989.78 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14490.4 | 14527.96 | 14525.88 | | 12 day SMA | 14496.09 | 14490.51 | 14459.28 | | 20 day SMA | 14314.82 | 14296.71 | 14274.97 | | 35 day SMA | 14189.17 | 14176.28 | 14156.15 | | 50 day SMA | 14030.69 | 14011.5 | 13990.17 | | 100 day SMA | 13314.83 | 13298.61 | 13282.77 | | 150 day SMA | 13371.37 | 13367.81 | 13362.31 | | 200 day SMA | 13562.69 | 13565.31 | 13566.98 |
|
|
