NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13655.93 and 13807.73 | Daily Target 1 | 13616.92 | | Daily Target 2 | 13694.93 | | Daily Target 3 | 13768.716666667 | | Daily Target 4 | 13846.73 | | Daily Target 5 | 13920.52 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
13772.95 (-0.52%) |
13823.90 |
13690.70 - 13842.50 |
0 times |
| Wed 21 May 2025 |
13844.75 (0.43%) |
13810.50 |
13758.25 - 13906.70 |
0 times |
| Tue 20 May 2025 |
13786.10 (-1.37%) |
14017.95 |
13769.15 - 14030.35 |
0 times |
| Mon 19 May 2025 |
13977.65 (0.08%) |
14009.60 |
13951.50 - 14066.70 |
0 times |
| Fri 16 May 2025 |
13966.25 (0.42%) |
13933.30 |
13861.80 - 13994.10 |
0 times |
| Thu 15 May 2025 |
13908.00 (1.31%) |
13778.05 |
13698.80 - 13924.00 |
0 times |
| Wed 14 May 2025 |
13728.55 (0.9%) |
13650.15 |
13639.50 - 13755.50 |
0 times |
| Tue 13 May 2025 |
13606.50 (-0.5%) |
13676.85 |
13575.50 - 13733.50 |
0 times |
| Mon 12 May 2025 |
13674.55 (3.91%) |
13488.50 |
13472.50 - 13686.80 |
0 times |
| Fri 09 May 2025 |
13159.40 (-0.69%) |
13012.55 |
13011.40 - 13186.25 |
0 times |
| Thu 08 May 2025 |
13250.55 (-1.45%) |
13458.75 |
13169.80 - 13505.10 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13543.83 and 13919.83 | Weekly Target 1 | 13467.45 | | Weekly Target 2 | 13620.2 | | Weekly Target 3 | 13843.45 | | Weekly Target 4 | 13996.2 | | Weekly Target 5 | 14219.45 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
13772.95 (-1.38%) |
14009.60 |
13690.70 - 14066.70 |
0 times |
| Fri 16 May 2025 |
13966.25 (6.13%) |
13488.50 |
13472.50 - 13994.10 |
0 times |
| Fri 09 May 2025 |
13159.40 (-1.61%) |
13454.00 |
13011.40 - 13586.65 |
0 times |
| Fri 02 May 2025 |
13375.00 (1.3%) |
13220.25 |
13218.95 - 13561.15 |
0 times |
| Fri 25 April 2025 |
13204.00 (-0.29%) |
13281.60 |
13068.05 - 13537.35 |
0 times |
| Thu 17 April 2025 |
13242.60 (4.43%) |
12933.40 |
12870.30 - 13266.75 |
0 times |
| Fri 11 April 2025 |
12681.25 (-0.03%) |
11875.85 |
11867.05 - 12705.70 |
0 times |
| Fri 04 April 2025 |
12684.45 (-1.86%) |
12895.50 |
12637.10 - 13053.95 |
0 times |
| Fri 28 March 2025 |
12924.50 (-0.13%) |
13063.40 |
12854.15 - 13181.85 |
0 times |
| Fri 21 March 2025 |
12941.50 (6.84%) |
12109.45 |
12109.05 - 12966.35 |
0 times |
| Thu 13 March 2025 |
12113.45 (-1.02%) |
12249.45 |
11980.90 - 12319.65 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13392.18 and 14447.48 | Monthly Target 1 | 12561.72 | | Monthly Target 2 | 13167.33 | | Monthly Target 3 | 13617.016666667 | | Monthly Target 4 | 14222.63 | | Monthly Target 5 | 14672.32 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
13772.95 (2.7%) |
13381.60 |
13011.40 - 14066.70 |
0 times |
| Wed 30 April 2025 |
13410.70 (3.76%) |
12895.50 |
11867.05 - 13561.15 |
0 times |
| Fri 28 March 2025 |
12924.50 (10.37%) |
11740.90 |
11537.35 - 13181.85 |
0 times |
| Fri 28 February 2025 |
11710.55 (-10.39%) |
12852.95 |
11687.20 - 13133.70 |
0 times |
| Fri 31 January 2025 |
13068.95 (-4.45%) |
13680.90 |
12397.25 - 13937.00 |
0 times |
| Tue 31 December 2024 |
13677.60 (-0.89%) |
13802.25 |
13505.85 - 14346.20 |
0 times |
| Fri 29 November 2024 |
13800.40 (-1.1%) |
14040.25 |
13045.20 - 14086.00 |
0 times |
| Thu 31 October 2024 |
13953.75 (-7.22%) |
15057.65 |
13509.10 - 15122.25 |
0 times |
| Mon 30 September 2024 |
15039.95 (1.32%) |
14910.40 |
14405.30 - 15154.10 |
0 times |
| Fri 30 August 2024 |
14844.35 (-1.36%) |
15095.25 |
14164.35 - 15110.05 |
0 times |
| Wed 31 July 2024 |
15049.50 (3.88%) |
14512.15 |
13965.85 - 15071.60 |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA
| DMA period | DMA value | | 5 day DMA | 13869.54 | | 12 day DMA | 13676.73 | | 20 day DMA | 13568.37 | | 35 day DMA | 13280.39 | | 50 day DMA | 13012.68 | | 100 day DMA | 12969.87 | | 150 day DMA | 13297.68 | | 200 day DMA | 13648.58 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13811.5 | 13830.77 | 13823.78 | | 12 day EMA | 13705.26 | 13692.96 | 13665.37 | | 20 day EMA | 13558.77 | 13536.24 | 13503.78 | | 35 day EMA | 13284.14 | 13255.36 | 13220.66 | | 50 day EMA | 13009.91 | 12978.78 | 12943.45 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13869.54 | 13896.55 | 13873.31 | | 12 day SMA | 13676.73 | 13642.2 | 13617.71 | | 20 day SMA | 13568.37 | 13551.34 | 13530.01 | | 35 day SMA | 13280.39 | 13258.48 | 13236.91 | | 50 day SMA | 13012.68 | 12972.4 | 12929.72 | | 100 day SMA | 12969.87 | 12971.61 | 12973.37 | | 150 day SMA | 13297.68 | 13301.74 | 13303.55 | | 200 day SMA | 13648.58 | 13654.2 | 13657.97 |
|
|
