Login or Join
HomepageNiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10029.1 and 10166.75
| Daily Target 1 | 9995.57 |
| Daily Target 2 | 10062.63 |
| Daily Target 3 | 10133.216666667 |
| Daily Target 4 | 10200.28 |
| Daily Target 5 | 10270.87 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 10129.70 (0.08%) | 10147.75 | 10066.15 - 10203.80 | 0 times | Wed 14 October 2026 | 10121.70 (-0.11%) | 10129.15 | 10114.95 - 10235.00 | 0 times | Tue 13 October 2026 | 10132.65 (2.77%) | 9910.35 | 9865.45 - 10138.10 | 0 times | Mon 12 October 2026 | 9859.95 (1.09%) | 9874.90 | 9809.45 - 9921.10 | 0 times | Tue 06 October 2026 | 9754.10 (0.69%) | 9738.05 | 9689.20 - 9758.95 | 0 times | Mon 05 October 2026 | 9687.30 (1.48%) | 9639.50 | 9541.50 - 9751.80 | 0 times | Thu 01 October 2026 | 9546.40 (2.86%) | 9427.80 | 9363.40 - 9569.30 | 0 times | Tue 29 September 2026 | 9280.65 (-1.32%) | 9404.15 | 9278.45 - 9432.65 | 0 times | Mon 28 September 2026 | 9404.35 (-1.65%) | 9548.35 | 9380.40 - 9549.45 | 0 times | Fri 25 September 2026 | 9562.50 (0.01%) | 9546.75 | 9467.90 - 9576.65 | 0 times | Thu 24 September 2026 | 9561.40 (-0.85%) | 9556.95 | 9539.00 - 9654.35 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9969.58 and 10395.13
| Weekly Target 1 | 9632.5 |
| Weekly Target 2 | 9881.1 |
| Weekly Target 3 | 10058.05 |
| Weekly Target 4 | 10306.65 |
| Weekly Target 5 | 10483.6 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 10129.70 (3.85%) | 9874.90 | 9809.45 - 10235.00 | 0 times | Tue 06 October 2026 | 9754.10 (2.18%) | 9639.50 | 9541.50 - 9758.95 | 0 times | Thu 01 October 2026 | 9546.40 (-0.17%) | 9548.35 | 9278.45 - 9569.30 | 0 times | Fri 25 September 2026 | 9562.50 (-2.24%) | 9753.45 | 9467.90 - 9762.75 | 0 times | Fri 18 September 2026 | 9781.40 (-1.79%) | 10093.75 | 9672.50 - 10154.85 | 0 times | Fri 11 September 2026 | 9959.20 (-2.42%) | 10214.65 | 9838.25 - 10215.00 | 0 times | Fri 04 September 2026 | 10205.90 (-1.92%) | 10410.40 | 10080.70 - 10412.85 | 0 times | Fri 28 August 2026 | 10405.25 (3.61%) | 10064.00 | 10043.75 - 10414.70 | 0 times | Fri 21 August 2026 | 10043.10 (-0.36%) | 10080.10 | 9868.95 - 10086.55 | 0 times | Fri 14 August 2026 | 10079.00 (2.29%) | 9885.70 | 9848.75 - 10102.05 | 0 times | Fri 07 August 2026 | 9853.45 (1.77%) | 9735.95 | 9659.65 - 9904.85 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9746.55 and 10618.15
| Monthly Target 1 | 9037.77 |
| Monthly Target 2 | 9583.73 |
| Monthly Target 3 | 9909.3666666667 |
| Monthly Target 4 | 10455.33 |
| Monthly Target 5 | 10780.97 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 10129.70 (9.15%) | 9427.80 | 9363.40 - 10235.00 | 0 times | Tue 29 September 2026 | 9280.65 (-10.02%) | 10340.10 | 9278.45 - 10355.60 | 0 times | Mon 31 August 2026 | 10314.00 (6.53%) | 9735.95 | 9659.65 - 10414.70 | 0 times | Fri 31 July 2026 | 9681.75 (5.72%) | 9131.30 | 8977.80 - 9845.65 | 0 times | Tue 30 June 2026 | 9157.50 (-3.72%) | 9585.10 | 9057.25 - 9836.45 | 0 times | Fri 29 May 2026 | 9511.50 (11.48%) | 8655.60 | 8450.30 - 9644.75 | 0 times | Thu 30 April 2026 | 8532.15 (9.68%) | 8017.75 | 7825.75 - 8840.50 | 0 times | Mon 30 March 2026 | 7779.10 (-8.47%) | 8189.35 | 7748.35 - 8503.45 | 0 times | Fri 27 February 2026 | 8499.40 (-13.59%) | 9842.25 | 8444.50 - 10243.65 | 0 times | Fri 30 January 2026 | 9836.45 (-2.86%) | 10173.90 | 9584.85 - 10465.10 | 0 times | Wed 31 December 2025 | 10125.60 (-1.5%) | 10325.80 | 10054.55 - 10591.60 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IT_TELCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM
DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| DMA period | DMA value |
| 5 day DMA | 9999.62 |
| 12 day DMA | 9723.64 |
| 20 day DMA | 9753.66 |
| 35 day DMA | 9929.39 |
| 50 day DMA | 9915.24 |
| 100 day DMA | 9665.77 |
| 150 day DMA | 9236.45 |
| 200 day DMA | 9379.46 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10001.49 | 9937.39 | 9845.25 |
| 12 day EMA | 9858.37 | 9809.06 | 9752.24 |
| 20 day EMA | 9836.78 | 9805.96 | 9772.74 |
| 35 day EMA | 9827.83 | 9810.06 | 9791.71 |
| 50 day EMA | 9888.02 | 9878.16 | 9868.22 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9999.62 | 9911.14 | 9796.08 |
| 12 day SMA | 9723.64 | 9686.98 | 9651.34 |
| 20 day SMA | 9753.66 | 9746.16 | 9748.14 |
| 35 day SMA | 9929.39 | 9923.46 | 9917.05 |
| 50 day SMA | 9915.24 | 9907.64 | 9897.6 |
| 100 day SMA | 9665.77 | 9652.8 | 9639.43 |
| 150 day SMA | 9236.45 | 9225.99 | 9215.34 |
| 200 day SMA | 9379.46 | 9380.23 | 9381.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.