NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9121.38 and 9332.33 | Daily Target 1 | 8949.22 | | Daily Target 2 | 9082.58 | | Daily Target 3 | 9160.1666666667 | | Daily Target 4 | 9293.53 | | Daily Target 5 | 9371.12 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9215.95 (-0.45%) |
9029.35 |
9026.80 - 9237.75 |
0 times |
Thu 08 May 2025 |
9257.30 (-0.26%) |
9317.45 |
9192.45 - 9473.40 |
0 times |
Wed 07 May 2025 |
9281.50 (1.47%) |
9037.45 |
9027.20 - 9293.50 |
0 times |
Tue 06 May 2025 |
9147.45 (-2.32%) |
9442.40 |
9128.50 - 9511.35 |
0 times |
Mon 05 May 2025 |
9364.45 (1.06%) |
9321.35 |
9305.65 - 9407.30 |
0 times |
Fri 02 May 2025 |
9266.50 (-0.84%) |
9309.35 |
9243.65 - 9449.10 |
0 times |
Wed 30 April 2025 |
9344.75 (-0.51%) |
9399.75 |
9294.60 - 9440.85 |
0 times |
Tue 29 April 2025 |
9392.20 (0.54%) |
9359.50 |
9308.00 - 9442.00 |
0 times |
Mon 28 April 2025 |
9341.40 (0.55%) |
9329.95 |
9208.65 - 9375.30 |
0 times |
Fri 25 April 2025 |
9290.30 (-1.22%) |
9433.80 |
9154.15 - 9458.25 |
0 times |
Thu 24 April 2025 |
9405.00 (3.08%) |
9428.85 |
9389.70 - 9500.55 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8879.1 and 9363.65 | Weekly Target 1 | 8766.82 | | Weekly Target 2 | 8991.38 | | Weekly Target 3 | 9251.3666666667 | | Weekly Target 4 | 9475.93 | | Weekly Target 5 | 9735.92 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9215.95 (-0.55%) |
9321.35 |
9026.80 - 9511.35 |
0 times |
Fri 02 May 2025 |
9266.50 (-0.26%) |
9329.95 |
9208.65 - 9449.10 |
0 times |
Fri 25 April 2025 |
9290.30 (5.73%) |
8800.30 |
8787.85 - 9500.55 |
0 times |
Thu 17 April 2025 |
8786.85 (4.53%) |
8557.20 |
8500.50 - 8810.35 |
0 times |
Fri 11 April 2025 |
8406.10 (-1.91%) |
7836.00 |
7836.00 - 8571.50 |
0 times |
Fri 04 April 2025 |
8569.40 (-6.31%) |
9186.05 |
8510.80 - 9257.25 |
0 times |
Fri 28 March 2025 |
9146.75 (-0.31%) |
9252.45 |
9112.20 - 9455.00 |
0 times |
Fri 21 March 2025 |
9174.75 (6.76%) |
8610.90 |
8571.35 - 9198.60 |
0 times |
Thu 13 March 2025 |
8593.75 (-4.49%) |
9001.65 |
8564.80 - 9038.15 |
0 times |
Fri 07 March 2025 |
8997.30 (2.47%) |
8796.40 |
8553.10 - 9206.40 |
0 times |
Fri 28 February 2025 |
8780.80 (-7.31%) |
9370.50 |
8696.15 - 9402.30 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8879.1 and 9363.65 | Monthly Target 1 | 8766.82 | | Monthly Target 2 | 8991.38 | | Monthly Target 3 | 9251.3666666667 | | Monthly Target 4 | 9475.93 | | Monthly Target 5 | 9735.92 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9215.95 (-1.38%) |
9309.35 |
9026.80 - 9511.35 |
0 times |
Wed 30 April 2025 |
9344.75 (2.16%) |
9186.05 |
7836.00 - 9500.55 |
0 times |
Fri 28 March 2025 |
9146.75 (4.17%) |
8796.40 |
8553.10 - 9455.00 |
0 times |
Fri 28 February 2025 |
8780.80 (-14.52%) |
10145.50 |
8696.15 - 10603.45 |
0 times |
Fri 31 January 2025 |
10272.60 (-7.4%) |
11106.70 |
10032.50 - 11258.50 |
0 times |
Tue 31 December 2024 |
11093.70 (0%) |
11482.85 |
10881.05 - 11569.60 |
0 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM
DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| DMA period | DMA value | | 5 day DMA | 9253.33 | | 12 day DMA | 9285.88 | | 20 day DMA | 8999.94 | | 35 day DMA | 8989.44 | | 50 day DMA | 9035.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9247.11 | 9262.69 | 9265.39 | | 12 day EMA | 9202.09 | 9199.57 | 9189.08 | | 20 day EMA | 9141.77 | 9133.96 | 9120.98 | | 35 day EMA | 9116.25 | 9110.38 | 9101.73 | | 50 day EMA | 9113.68 | 9109.51 | 9103.48 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9253.33 | 9263.44 | 9280.93 | | 12 day SMA | 9285.88 | 9276.68 | 9237.48 | | 20 day SMA | 8999.94 | 8967.62 | 8949.83 | | 35 day SMA | 8989.44 | 8980.24 | 8967.13 | | 50 day SMA | 9035.59 | 9041.87 | 9048.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
