NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9557.15 and 9694.95

Daily Target 19532.65
Daily Target 29581.65
Daily Target 39670.45
Daily Target 49719.45
Daily Target 59808.25

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Thu 16 July 2026 9630.65 (0.26%) 9645.85 9621.45 - 9759.25 0 times
Wed 15 July 2026 9606.05 (-0.12%) 9586.40 9552.85 - 9672.25 0 times
Tue 14 July 2026 9617.85 (-0.93%) 9693.55 9598.30 - 9735.70 0 times
Mon 13 July 2026 9708.15 (1.53%) 9500.85 9473.75 - 9746.75 0 times
Fri 10 July 2026 9561.65 (2.5%) 9462.05 9435.85 - 9575.35 0 times
Thu 09 July 2026 9328.05 (1.07%) 9248.90 9189.90 - 9364.50 0 times
Wed 08 July 2026 9228.95 (-1.78%) 9371.10 9188.50 - 9396.75 0 times
Tue 07 July 2026 9396.35 (1.08%) 9320.35 9277.50 - 9410.55 0 times
Fri 03 July 2026 9295.75 (1.08%) 9272.65 9268.35 - 9376.35 0 times
Thu 02 July 2026 9196.85 (2.1%) 9072.50 9072.50 - 9225.40 0 times
Wed 01 July 2026 9007.65 (-1.64%) 9131.30 8977.80 - 9149.60 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9552.2 and 9837.7

Weekly Target 19335.72
Weekly Target 29483.18
Weekly Target 39621.2166666667
Weekly Target 49768.68
Weekly Target 59906.72

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Thu 16 July 2026 9630.65 (0.72%) 9500.85 9473.75 - 9759.25 0 times
Fri 10 July 2026 9561.65 (2.86%) 9320.35 9188.50 - 9575.35 0 times
Fri 03 July 2026 9295.75 (-1.58%) 9367.20 8977.80 - 9376.35 0 times
Thu 25 June 2026 9445.10 (-0.06%) 9527.55 9370.15 - 9606.65 0 times
Fri 19 June 2026 9450.90 (1.91%) 9444.60 9230.70 - 9528.95 0 times
Fri 12 June 2026 9273.35 (-2.97%) 9429.60 9057.25 - 9537.20 0 times
Fri 05 June 2026 9556.85 (0.48%) 9585.10 9482.90 - 9836.45 0 times
Fri 29 May 2026 9511.50 (2.88%) 9346.65 9271.35 - 9644.75 0 times
Fri 22 May 2026 9245.30 (4.67%) 8779.35 8715.90 - 9305.00 0 times
Fri 15 May 2026 8832.80 (-1.26%) 8953.65 8643.45 - 9101.85 0 times
Fri 08 May 2026 8945.25 (4.84%) 8655.60 8450.30 - 8987.70 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9304.23 and 10085.68

Monthly Target 18674.45
Monthly Target 29152.55
Monthly Target 39455.9
Monthly Target 49934
Monthly Target 510237.35

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Thu 16 July 2026 9630.65 (5.17%) 9131.30 8977.80 - 9759.25 0 times
Tue 30 June 2026 9157.50 (-3.72%) 9585.10 9057.25 - 9836.45 0 times
Fri 29 May 2026 9511.50 (11.48%) 8655.60 8450.30 - 9644.75 0 times
Thu 30 April 2026 8532.15 (9.68%) 8017.75 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (3.33%) 9982.55 9779.10 - 10386.90 0 times
Fri 31 October 2025 9949.15 (8.84%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 9624.87
12 day DMA 9394.62
20 day DMA 9412.08
35 day DMA 9433.19
50 day DMA 9296.03
100 day DMA 8844.14
150 day DMA 9251.71
200 day DMA 9419.86

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9581.299556.629531.91
12 day EMA9485.19458.659431.86
20 day EMA9431.819410.899390.36
35 day EMA9331.499313.889296.68
50 day EMA9263.739248.769234.18

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9624.879564.359488.93
12 day SMA9394.629361.859348.44
20 day SMA9412.089403.929391.12
35 day SMA9433.199426.219415.91
50 day SMA9296.039273.859252.37
100 day SMA8844.148839.118836.14
150 day SMA9251.719256.759261.6
200 day SMA9419.869421.729423.76
Back to top | Use Dark Theme