Login or Join
HomepageNiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8711.08 and 8914.28
| Daily Target 1 | 8668.7 |
| Daily Target 2 | 8753.45 |
| Daily Target 3 | 8871.9 |
| Daily Target 4 | 8956.65 |
| Daily Target 5 | 9075.1 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8838.20 (-1.5%) | 8988.20 | 8787.15 - 8990.35 | 0 times | Fri 20 February 2026 | 8972.40 (-0.83%) | 8999.00 | 8916.85 - 9072.80 | 0 times | Thu 19 February 2026 | 9047.10 (-1.84%) | 9275.10 | 9012.25 - 9313.55 | 0 times | Wed 18 February 2026 | 9216.95 (-0.46%) | 9280.15 | 9135.25 - 9281.75 | 0 times | Tue 17 February 2026 | 9259.30 (0.54%) | 9213.15 | 9179.80 - 9339.20 | 0 times | Mon 16 February 2026 | 9209.90 (0.9%) | 9106.60 | 9058.55 - 9223.95 | 0 times | Fri 13 February 2026 | 9127.35 (-1.96%) | 9081.85 | 8964.60 - 9242.10 | 0 times | Thu 12 February 2026 | 9309.80 (-3.5%) | 9566.35 | 9290.35 - 9568.05 | 0 times | Wed 11 February 2026 | 9647.20 (-0.64%) | 9745.55 | 9603.30 - 9747.70 | 0 times | Tue 10 February 2026 | 9709.50 (0.54%) | 9695.60 | 9625.95 - 9764.30 | 0 times | Mon 09 February 2026 | 9657.30 (1.18%) | 9615.05 | 9597.95 - 9667.35 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8711.08 and 8914.28
| Weekly Target 1 | 8668.7 |
| Weekly Target 2 | 8753.45 |
| Weekly Target 3 | 8871.9 |
| Weekly Target 4 | 8956.65 |
| Weekly Target 5 | 9075.1 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8838.20 (-1.5%) | 8988.20 | 8787.15 - 8990.35 | 0 times | Fri 20 February 2026 | 8972.40 (-1.7%) | 9106.60 | 8916.85 - 9339.20 | 0 times | Fri 13 February 2026 | 9127.35 (-4.38%) | 9615.05 | 8964.60 - 9764.30 | 0 times | Fri 06 February 2026 | 9545.05 (-2.96%) | 9842.25 | 9444.10 - 10243.65 | 0 times | Fri 30 January 2026 | 9836.45 (1.14%) | 9732.30 | 9630.35 - 9877.00 | 0 times | Fri 23 January 2026 | 9725.65 (-4.95%) | 10210.80 | 9584.85 - 10211.55 | 0 times | Fri 16 January 2026 | 10232.20 (-0.04%) | 10233.55 | 10053.10 - 10300.40 | 0 times | Fri 09 January 2026 | 10235.90 (-0.14%) | 10255.30 | 10130.20 - 10465.10 | 0 times | Fri 02 January 2026 | 10250.00 (-0.09%) | 10294.50 | 10054.55 - 10333.80 | 0 times | Fri 26 December 2025 | 10259.35 (-1.79%) | 10476.50 | 10243.45 - 10533.90 | 0 times | Fri 19 December 2025 | 10446.35 (0.54%) | 10405.10 | 10158.50 - 10454.95 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8084.43 and 9540.93
| Monthly Target 1 | 7833.17 |
| Monthly Target 2 | 8335.68 |
| Monthly Target 3 | 9289.6666666667 |
| Monthly Target 4 | 9792.18 |
| Monthly Target 5 | 10746.17 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8838.20 (-10.15%) | 9842.25 | 8787.15 - 10243.65 | 0 times | Fri 30 January 2026 | 9836.45 (-2.86%) | 10173.90 | 9584.85 - 10465.10 | 0 times | Wed 31 December 2025 | 10125.60 (-1.5%) | 10325.80 | 10054.55 - 10591.60 | 0 times | Fri 28 November 2025 | 10280.20 (3.33%) | 9982.55 | 9779.10 - 10386.90 | 0 times | Fri 31 October 2025 | 9949.15 (8.84%) | 9163.40 | 9114.90 - 10271.55 | 0 times | Tue 30 September 2025 | 9140.75 (-1.99%) | 9359.15 | 9104.25 - 10088.65 | 0 times | Fri 29 August 2025 | 9326.05 (-3.62%) | 9660.15 | 9145.40 - 9789.75 | 0 times | Thu 31 July 2025 | 9675.90 (-7.74%) | 10519.65 | 9606.10 - 10592.90 | 0 times | Mon 30 June 2025 | 10487.45 (5.43%) | 9905.55 | 9833.50 - 10566.05 | 0 times | Fri 30 May 2025 | 9946.85 (6.44%) | 9309.35 | 9026.80 - 10081.30 | 0 times | Wed 30 April 2025 | 9344.75 (2.16%) | 9186.05 | 7836.00 - 9500.55 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IT_TELCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM
DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| DMA period | DMA value |
| 5 day DMA | 9066.79 |
| 12 day DMA | 9295 |
| 20 day DMA | 9501.9 |
| 35 day DMA | 9752.61 |
| 50 day DMA | 9917.04 |
| 100 day DMA | 9971.36 |
| 150 day DMA | 9847.38 |
| 200 day DMA | 9917.63 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9031.01 | 9127.4 | 9204.89 |
| 12 day EMA | 9251.34 | 9326.43 | 9390.78 |
| 20 day EMA | 9426.27 | 9488.15 | 9542.42 |
| 35 day EMA | 9657.03 | 9705.24 | 9748.39 |
| 50 day EMA | 9862.58 | 9904.37 | 9942.39 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9066.79 | 9141.13 | 9172.12 |
| 12 day SMA | 9295 | 9366.45 | 9433.93 |
| 20 day SMA | 9501.9 | 9548.52 | 9586.18 |
| 35 day SMA | 9752.61 | 9792.95 | 9828.45 |
| 50 day SMA | 9917.04 | 9945.97 | 9968.34 |
| 100 day SMA | 9971.36 | 9974.85 | 9977.21 |
| 150 day SMA | 9847.38 | 9856.81 | 9865.79 |
| 200 day SMA | 9917.63 | 9919.72 | 9921.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.