NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10369.18 and 10532.13 | Daily Target 1 | 10234.82 | | Daily Target 2 | 10340.58 | | Daily Target 3 | 10397.766666667 | | Daily Target 4 | 10503.53 | | Daily Target 5 | 10560.72 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10446.35 (1.75%) |
10343.95 |
10292.00 - 10454.95 |
0 times |
Thu 18 December 2025 |
10266.95 (0.31%) |
10234.05 |
10158.50 - 10303.25 |
0 times |
Wed 17 December 2025 |
10235.45 (-0.48%) |
10275.20 |
10211.10 - 10349.65 |
0 times |
Tue 16 December 2025 |
10284.90 (-0.53%) |
10319.85 |
10238.40 - 10331.50 |
0 times |
Mon 15 December 2025 |
10339.65 (-0.49%) |
10405.10 |
10318.55 - 10417.40 |
0 times |
Sat 13 December 2025 |
10390.20 (1.03%) |
10321.10 |
10280.35 - 10398.90 |
0 times |
Thu 11 December 2025 |
10284.45 (1.92%) |
10095.60 |
10078.10 - 10292.65 |
0 times |
Wed 10 December 2025 |
10091.15 (-1.63%) |
10279.55 |
10070.70 - 10326.25 |
0 times |
Tue 09 December 2025 |
10258.35 (-0.54%) |
10280.95 |
10105.60 - 10285.50 |
0 times |
Mon 08 December 2025 |
10314.35 (-2.38%) |
10578.35 |
10248.85 - 10589.00 |
0 times |
Fri 05 December 2025 |
10565.60 (0.43%) |
10523.00 |
10469.10 - 10591.60 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10302.43 and 10598.88 | Weekly Target 1 | 10056.82 | | Weekly Target 2 | 10251.58 | | Weekly Target 3 | 10353.266666667 | | Weekly Target 4 | 10548.03 | | Weekly Target 5 | 10649.72 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10446.35 (0.54%) |
10405.10 |
10158.50 - 10454.95 |
0 times |
Sat 13 December 2025 |
10390.20 (-1.66%) |
10578.35 |
10070.70 - 10589.00 |
0 times |
Fri 05 December 2025 |
10565.60 (2.78%) |
10325.80 |
10280.20 - 10591.60 |
0 times |
Fri 28 November 2025 |
10280.20 (1.39%) |
10157.05 |
10117.70 - 10370.90 |
0 times |
Fri 21 November 2025 |
10139.60 (-0.89%) |
10264.50 |
10103.95 - 10386.90 |
0 times |
Fri 14 November 2025 |
10230.90 (3.36%) |
9900.95 |
9873.95 - 10359.05 |
0 times |
Fri 07 November 2025 |
9898.65 (-0.51%) |
9982.55 |
9779.10 - 10166.05 |
0 times |
Fri 31 October 2025 |
9949.15 (-0.37%) |
10095.65 |
9934.95 - 10271.55 |
0 times |
Fri 24 October 2025 |
9986.05 (2.45%) |
9779.15 |
9740.80 - 10019.70 |
0 times |
Fri 17 October 2025 |
9747.30 (-0.32%) |
9724.15 |
9543.85 - 9876.20 |
0 times |
Fri 10 October 2025 |
9778.35 (3.76%) |
9450.20 |
9379.80 - 9858.10 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10258.53 and 10779.43 | Monthly Target 1 | 9848.65 | | Monthly Target 2 | 10147.5 | | Monthly Target 3 | 10369.55 | | Monthly Target 4 | 10668.4 | | Monthly Target 5 | 10890.45 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10446.35 (1.62%) |
10325.80 |
10070.70 - 10591.60 |
0 times |
Fri 28 November 2025 |
10280.20 (3.33%) |
9982.55 |
9779.10 - 10386.90 |
0 times |
Fri 31 October 2025 |
9949.15 (8.84%) |
9163.40 |
9114.90 - 10271.55 |
0 times |
Tue 30 September 2025 |
9140.75 (-1.99%) |
9359.15 |
9104.25 - 10088.65 |
0 times |
Fri 29 August 2025 |
9326.05 (-3.62%) |
9660.15 |
9145.40 - 9789.75 |
0 times |
Thu 31 July 2025 |
9675.90 (-7.74%) |
10519.65 |
9606.10 - 10592.90 |
0 times |
Mon 30 June 2025 |
10487.45 (5.43%) |
9905.55 |
9833.50 - 10566.05 |
0 times |
Fri 30 May 2025 |
9946.85 (6.44%) |
9309.35 |
9026.80 - 10081.30 |
0 times |
Wed 30 April 2025 |
9344.75 (2.16%) |
9186.05 |
7836.00 - 9500.55 |
0 times |
Fri 28 March 2025 |
9146.75 (4.17%) |
8796.40 |
8553.10 - 9455.00 |
0 times |
Fri 28 February 2025 |
8780.80 (-14.52%) |
10145.50 |
8696.15 - 10603.45 |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM
DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| DMA period | DMA value | | 5 day DMA | 10314.66 | | 12 day DMA | 10333.13 | | 20 day DMA | 10313.75 | | 35 day DMA | 10234.78 | | 50 day DMA | 10130.24 | | 100 day DMA | 9828.35 | | 150 day DMA | 9941.36 | | 200 day DMA | 9722.43 | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10334.59 | 10278.72 | 10284.61 | | 12 day EMA | 10315.78 | 10292.05 | 10296.61 | | 20 day EMA | 10287.58 | 10270.88 | 10271.29 | | 35 day EMA | 10196.82 | 10182.13 | 10177.14 | | 50 day EMA | 10098.82 | 10084.64 | 10077.2 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10314.66 | 10303.43 | 10306.93 | | 12 day SMA | 10333.13 | 10328.14 | 10333.77 | | 20 day SMA | 10313.75 | 10298.41 | 10299.34 | | 35 day SMA | 10234.78 | 10223.76 | 10219.91 | | 50 day SMA | 10130.24 | 10114.68 | 10102.65 | | 100 day SMA | 9828.35 | 9820.77 | 9816.58 | | 150 day SMA | 9941.36 | 9938.17 | 9935.81 | | 200 day SMA | 9722.43 | 9716.9 | 9712.93 |
|
|
