NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10303.45 and 10516.5

Daily Target 110127.48
Daily Target 210266.37
Daily Target 310340.533333333
Daily Target 410479.42
Daily Target 510553.58

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 28 August 2026 10405.25 (2.26%) 10204.45 10201.65 - 10414.70 0 times
Thu 27 August 2026 10175.00 (0.61%) 10149.05 10123.60 - 10185.10 0 times
Wed 26 August 2026 10113.40 (-0.8%) 10226.00 10106.55 - 10300.95 0 times
Tue 25 August 2026 10194.95 (1.32%) 10075.55 10053.70 - 10195.40 0 times
Mon 24 August 2026 10061.75 (0.19%) 10064.00 10043.75 - 10136.30 0 times
Fri 21 August 2026 10043.10 (0.14%) 10047.10 9956.30 - 10060.95 0 times
Thu 20 August 2026 10029.10 (1.08%) 9996.25 9959.75 - 10070.75 0 times
Wed 19 August 2026 9922.25 (0.25%) 9955.55 9868.95 - 10010.70 0 times
Tue 18 August 2026 9897.40 (-1.05%) 9974.80 9894.30 - 9974.80 0 times
Mon 17 August 2026 10002.05 (-0.76%) 10080.10 9975.35 - 10086.55 0 times
Fri 14 August 2026 10079.00 (0.39%) 10049.75 9957.10 - 10102.05 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10224.5 and 10595.45

Weekly Target 19916.95
Weekly Target 210161.1
Weekly Target 310287.9
Weekly Target 410532.05
Weekly Target 510658.85

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 28 August 2026 10405.25 (3.61%) 10064.00 10043.75 - 10414.70 0 times
Fri 21 August 2026 10043.10 (-0.36%) 10080.10 9868.95 - 10086.55 0 times
Fri 14 August 2026 10079.00 (2.29%) 9885.70 9848.75 - 10102.05 0 times
Fri 07 August 2026 9853.45 (1.77%) 9735.95 9659.65 - 9904.85 0 times
Fri 31 July 2026 9681.75 (3.83%) 9400.95 9379.45 - 9845.65 0 times
Fri 24 July 2026 9324.65 (-2.93%) 9588.45 9125.00 - 9667.40 0 times
Fri 17 July 2026 9606.50 (0.47%) 9500.85 9473.75 - 9759.25 0 times
Fri 10 July 2026 9561.65 (2.86%) 9320.35 9188.50 - 9575.35 0 times
Fri 03 July 2026 9295.75 (-1.58%) 9367.20 8977.80 - 9376.35 0 times
Thu 25 June 2026 9445.10 (-0.06%) 9527.55 9370.15 - 9606.65 0 times
Fri 19 June 2026 9450.90 (1.91%) 9444.60 9230.70 - 9528.95 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10032.45 and 10787.5

Monthly Target 19404.82
Monthly Target 29905.03
Monthly Target 310159.866666667
Monthly Target 410660.08
Monthly Target 510914.92

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 28 August 2026 10405.25 (7.47%) 9735.95 9659.65 - 10414.70 0 times
Fri 31 July 2026 9681.75 (5.72%) 9131.30 8977.80 - 9845.65 0 times
Tue 30 June 2026 9157.50 (-3.72%) 9585.10 9057.25 - 9836.45 0 times
Fri 29 May 2026 9511.50 (11.48%) 8655.60 8450.30 - 9644.75 0 times
Thu 30 April 2026 8532.15 (9.68%) 8017.75 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (3.33%) 9982.55 9779.10 - 10386.90 0 times
Fri 31 October 2025 9949.15 (8.84%) 9163.40 9114.90 - 10271.55 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 10190.07
12 day DMA 10080.25
20 day DMA 9993.93
35 day DMA 9806.87
50 day DMA 9668.61
100 day DMA 9313.14
150 day DMA 9158.12
200 day DMA 9433.06

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA10213.8110118.1110089.67
12 day EMA10093.2910036.5910011.43
20 day EMA9994.019950.749927.14
35 day EMA9846.269813.359792.06
50 day EMA9695.49666.449645.69

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA10190.0710117.6410088.46
12 day SMA10080.2510042.9810023.88
20 day SMA9993.939957.759933.78
35 day SMA9806.879782.779758.57
50 day SMA9668.619650.289636.13
100 day SMA9313.149290.859269.19
150 day SMA9158.129156.529156.9
200 day SMA9433.069430.819430.14
Back to top | Use Dark Theme