NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8612.73 and 8721.93

Daily Target 18526.92
Daily Target 28589.33
Daily Target 38636.1166666667
Daily Target 48698.53
Daily Target 58745.32

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Wed 15 April 2026 8651.75 (1.95%) 8589.70 8573.70 - 8682.90 0 times
Mon 13 April 2026 8486.15 (-0.43%) 8380.15 8310.45 - 8524.20 0 times
Fri 10 April 2026 8522.65 (-0.18%) 8579.25 8448.90 - 8580.05 0 times
Thu 09 April 2026 8538.35 (0.36%) 8517.05 8403.40 - 8558.65 0 times
Wed 08 April 2026 8507.60 (2.32%) 8554.00 8392.85 - 8554.00 0 times
Tue 07 April 2026 8314.40 (0.84%) 8201.80 8152.75 - 8354.55 0 times
Mon 06 April 2026 8245.20 (0.84%) 8169.35 8140.60 - 8257.80 0 times
Thu 02 April 2026 8176.35 (2.09%) 7893.50 7825.75 - 8199.15 0 times
Wed 01 April 2026 8009.10 (2.96%) 8017.75 7969.70 - 8118.00 0 times
Mon 30 March 2026 7779.10 (-2.58%) 7910.30 7760.45 - 7920.55 0 times
Fri 27 March 2026 7984.85 (-0.95%) 8030.30 7968.60 - 8105.40 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8481.1 and 8853.55

Weekly Target 18175.92
Weekly Target 28413.83
Weekly Target 38548.3666666667
Weekly Target 48786.28
Weekly Target 58920.82

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Wed 15 April 2026 8651.75 (1.51%) 8380.15 8310.45 - 8682.90 0 times
Fri 10 April 2026 8522.65 (4.24%) 8169.35 8140.60 - 8580.05 0 times
Thu 02 April 2026 8176.35 (2.4%) 7910.30 7760.45 - 8199.15 0 times
Fri 27 March 2026 7984.85 (0.26%) 7885.50 7748.35 - 8105.40 0 times
Fri 20 March 2026 7964.30 (0.71%) 7902.15 7763.70 - 8181.50 0 times
Fri 13 March 2026 7908.05 (-4.39%) 8127.45 7856.35 - 8352.30 0 times
Fri 06 March 2026 8271.40 (-2.68%) 8189.35 8168.70 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-5.27%) 8988.20 8444.50 - 8990.35 0 times
Fri 20 February 2026 8972.40 (-1.7%) 9106.60 8916.85 - 9339.20 0 times
Fri 13 February 2026 9127.35 (-4.38%) 9615.05 8964.60 - 9764.30 0 times
Fri 06 February 2026 9545.05 (-2.96%) 9842.25 9444.10 - 10243.65 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8238.75 and 9095.9

Monthly Target 17529.65
Monthly Target 28090.7
Monthly Target 38386.8
Monthly Target 48947.85
Monthly Target 59243.95

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Wed 15 April 2026 8651.75 (11.22%) 8017.75 7825.75 - 8682.90 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (3.33%) 9982.55 9779.10 - 10386.90 0 times
Fri 31 October 2025 9949.15 (8.84%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times
Fri 29 August 2025 9326.05 (-3.62%) 9660.15 9145.40 - 9789.75 0 times
Thu 31 July 2025 9675.90 (-7.74%) 10519.65 9606.10 - 10592.90 0 times
Mon 30 June 2025 10487.45 (5.43%) 9905.55 9833.50 - 10566.05 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 8541.3
12 day DMA 8273.07
20 day DMA 8127.79
35 day DMA 8267.37
50 day DMA 8658.73
100 day DMA 9435.29
150 day DMA 9553.18
200 day DMA 9631.4

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA8511.418441.258418.8
12 day EMA8352.978298.668264.58
20 day EMA8318.1182838261.63
35 day EMA8500.618491.718492.04
50 day EMA8740.788744.418754.95

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA8541.38473.838425.64
12 day SMA8273.078215.048155.38
20 day SMA8127.798100.188082.96
35 day SMA8267.378283.528305.61
50 day SMA8658.738681.128708.01
100 day SMA9435.299451.099468.54
150 day SMA9553.189558.219564.59
200 day SMA9631.49639.189648.08
Back to top | Use Dark Theme