NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17417.8 and 17601.6

Daily Target 117274.72
Daily Target 217377.08
Daily Target 317458.516666667
Daily Target 417560.88
Daily Target 517642.32

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Wed 14 October 2026 17479.45 (0.11%) 17437.55 17356.15 - 17539.95 0 times
Tue 13 October 2026 17460.80 (1.26%) 17272.50 17187.75 - 17463.40 0 times
Mon 12 October 2026 17242.90 (-2.73%) 17391.00 17213.60 - 17454.00 0 times
Tue 06 October 2026 17726.80 (0.92%) 17583.75 17527.50 - 17729.10 0 times
Mon 05 October 2026 17564.35 (0.49%) 17538.30 17515.45 - 17653.10 0 times
Thu 01 October 2026 17478.50 (-1.51%) 17593.65 17284.20 - 17646.95 0 times
Tue 29 September 2026 17746.40 (-1.43%) 17965.80 17744.05 - 17977.20 0 times
Mon 28 September 2026 18003.15 (-1.07%) 18171.35 17969.45 - 18176.65 0 times
Fri 25 September 2026 18197.55 (0.15%) 18165.10 18094.55 - 18219.35 0 times
Thu 24 September 2026 18169.90 (-1.47%) 18268.05 18125.00 - 18398.50 0 times
Wed 23 September 2026 18440.65 (0.67%) 18333.50 18329.45 - 18463.55 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17333.6 and 17685.8

Weekly Target 117050.18
Weekly Target 217264.82
Weekly Target 317402.383333333
Weekly Target 417617.02
Weekly Target 517754.58

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Wed 14 October 2026 17479.45 (-1.4%) 17391.00 17187.75 - 17539.95 0 times
Tue 06 October 2026 17726.80 (1.42%) 17538.30 17515.45 - 17729.10 0 times
Thu 01 October 2026 17478.50 (-3.95%) 18171.35 17284.20 - 18176.65 0 times
Fri 25 September 2026 18197.55 (0.48%) 18106.25 18088.50 - 18463.55 0 times
Fri 18 September 2026 18110.60 (0.09%) 18196.20 17708.75 - 18215.80 0 times
Fri 11 September 2026 18093.50 (-2.3%) 18527.20 17919.40 - 18544.20 0 times
Fri 04 September 2026 18520.35 (-1.55%) 18818.75 18324.40 - 18819.70 0 times
Fri 28 August 2026 18811.80 (-0.76%) 19000.85 18799.70 - 19138.90 0 times
Fri 21 August 2026 18956.80 (-0.42%) 19043.90 18787.55 - 19064.25 0 times
Fri 14 August 2026 19036.35 (0.12%) 19074.45 18826.95 - 19133.20 0 times
Fri 07 August 2026 19014.40 (0.04%) 19057.00 18923.90 - 19247.45 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17062.93 and 17604.28

Monthly Target 116924.08
Monthly Target 217201.77
Monthly Target 317465.433333333
Monthly Target 417743.12
Monthly Target 518006.78

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Wed 14 October 2026 17479.45 (-1.5%) 17593.65 17187.75 - 17729.10 0 times
Tue 29 September 2026 17746.40 (-5.38%) 18787.95 17708.75 - 18790.30 0 times
Mon 31 August 2026 18755.95 (-1.32%) 19057.00 18635.65 - 19247.45 0 times
Fri 31 July 2026 19006.65 (5.33%) 18106.35 18105.20 - 19197.65 0 times
Tue 30 June 2026 18045.55 (2.6%) 17653.85 17102.30 - 18234.30 0 times
Fri 29 May 2026 17587.90 (-0.7%) 17883.15 17305.00 - 18270.20 0 times
Thu 30 April 2026 17711.90 (11.76%) 16231.50 15614.35 - 18095.25 0 times
Mon 30 March 2026 15848.50 (-12.17%) 17442.25 15815.50 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 17494.86
12 day DMA 17819.04
20 day DMA 17925.88
35 day DMA 18281.44
50 day DMA 18511.48
100 day DMA 18313.58
150 day DMA 17968.34
200 day DMA 18068.56

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA17517.3917536.3617574.14
12 day EMA17723.517767.8617823.67
20 day EMA17909.1517954.3618006.29
35 day EMA18174.0618214.9518259.35
50 day EMA18430.9418469.7618510.92

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA17494.8617494.6717551.79
12 day SMA17819.0417885.1817939.33
20 day SMA17925.8817972.5318019.82
35 day SMA18281.4418321.7918365.98
50 day SMA18511.4818541.0518567.32
100 day SMA18313.5818315.9518316.56
150 day SMA17968.3417972.8917977.05
200 day SMA18068.5618076.718084.95
Back to top | Use Dark Theme