NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19585.48 and 19741.48 | Daily Target 1 | 19554.73 | | Daily Target 2 | 19616.22 | | Daily Target 3 | 19710.733333333 | | Daily Target 4 | 19772.22 | | Daily Target 5 | 19866.73 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
19677.70 (-0.68%) |
19799.65 |
19649.25 - 19805.25 |
0 times |
Mon 03 November 2025 |
19812.35 (0.64%) |
19727.95 |
19636.55 - 19859.20 |
0 times |
Fri 31 October 2025 |
19686.60 (-0.98%) |
19924.75 |
19664.30 - 19964.80 |
0 times |
Thu 30 October 2025 |
19881.25 (-0.47%) |
19983.95 |
19784.15 - 19983.95 |
0 times |
Wed 29 October 2025 |
19975.65 (0.48%) |
19921.55 |
19846.20 - 19998.55 |
0 times |
Tue 28 October 2025 |
19881.10 (-0.68%) |
20050.20 |
19814.75 - 20056.05 |
0 times |
Mon 27 October 2025 |
20017.75 (0.62%) |
19947.05 |
19914.90 - 20049.70 |
0 times |
Fri 24 October 2025 |
19894.40 (-0.3%) |
19984.60 |
19835.20 - 19995.50 |
0 times |
Thu 23 October 2025 |
19953.80 (-0.37%) |
20082.50 |
19917.90 - 20105.40 |
0 times |
Tue 21 October 2025 |
20027.85 (0.23%) |
20072.25 |
19999.60 - 20091.70 |
0 times |
Mon 20 October 2025 |
19981.15 (-0.18%) |
20076.60 |
19966.80 - 20135.15 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19545.8 and 19768.45 | Weekly Target 1 | 19501.83 | | Weekly Target 2 | 19589.77 | | Weekly Target 3 | 19724.483333333 | | Weekly Target 4 | 19812.42 | | Weekly Target 5 | 19947.13 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
19677.70 (-0.05%) |
19727.95 |
19636.55 - 19859.20 |
0 times |
Fri 31 October 2025 |
19686.60 (-1.04%) |
19947.05 |
19664.30 - 20056.05 |
0 times |
Fri 24 October 2025 |
19894.40 (-0.61%) |
20076.60 |
19835.20 - 20135.15 |
0 times |
Fri 17 October 2025 |
20016.40 (1.3%) |
19723.65 |
19497.55 - 20118.40 |
0 times |
Fri 10 October 2025 |
19760.50 (1.87%) |
19432.35 |
19357.55 - 19813.65 |
0 times |
Fri 03 October 2025 |
19398.20 (1.52%) |
19153.25 |
18987.60 - 19413.95 |
0 times |
Fri 26 September 2025 |
19108.65 (-4.37%) |
20001.95 |
19076.95 - 20063.00 |
0 times |
Fri 19 September 2025 |
19982.65 (1.05%) |
19794.25 |
19764.75 - 20057.55 |
0 times |
Fri 12 September 2025 |
19775.00 (0.44%) |
19758.85 |
19553.85 - 19840.40 |
0 times |
Fri 05 September 2025 |
19687.80 (2.26%) |
19301.15 |
19295.60 - 20053.50 |
0 times |
Fri 29 August 2025 |
19252.10 (-2.46%) |
19793.40 |
19176.20 - 19856.15 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19545.8 and 19768.45 | Monthly Target 1 | 19501.83 | | Monthly Target 2 | 19589.77 | | Monthly Target 3 | 19724.483333333 | | Monthly Target 4 | 19812.42 | | Monthly Target 5 | 19947.13 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
19677.70 (-0.05%) |
19727.95 |
19636.55 - 19859.20 |
0 times |
Fri 31 October 2025 |
19686.60 (3.18%) |
19089.85 |
19069.80 - 20135.15 |
0 times |
Tue 30 September 2025 |
19080.60 (-0.89%) |
19301.15 |
18987.60 - 20063.00 |
0 times |
Fri 29 August 2025 |
19252.10 (-1.78%) |
19589.95 |
19010.95 - 19896.85 |
0 times |
Thu 31 July 2025 |
19600.15 (-0.93%) |
19802.50 |
19415.40 - 20251.55 |
0 times |
Mon 30 June 2025 |
19783.15 (4.63%) |
18909.10 |
18835.10 - 19849.05 |
0 times |
Fri 30 May 2025 |
18906.85 (-0.64%) |
18954.50 |
18082.15 - 19614.85 |
0 times |
Wed 30 April 2025 |
19029.50 (3.65%) |
18392.85 |
17133.95 - 19549.30 |
0 times |
Fri 28 March 2025 |
18359.35 (7.17%) |
17092.20 |
16870.20 - 18861.45 |
0 times |
Fri 28 February 2025 |
17131.45 (-7.52%) |
19003.85 |
16940.00 - 19308.50 |
0 times |
Fri 31 January 2025 |
18524.45 (-9.66%) |
20511.80 |
17807.15 - 20923.30 |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value | | 5 day DMA | 19806.71 | | 12 day DMA | 19900.5 | | 20 day DMA | 19821.49 | | 35 day DMA | 19730.48 | | 50 day DMA | 19701.34 | | 100 day DMA | 19661.33 | | 150 day DMA | 19406.35 | | 200 day DMA | 19094.39 | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19782.21 | 19834.46 | 19845.51 | | 12 day EMA | 19820.67 | 19846.66 | 19852.9 | | 20 day EMA | 19797.58 | 19810.19 | 19809.96 | | 35 day EMA | 19766.39 | 19771.61 | 19769.21 | | 50 day EMA | 19702.26 | 19703.26 | 19698.81 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19806.71 | 19847.39 | 19888.47 | | 12 day SMA | 19900.5 | 19927.77 | 19923.05 | | 20 day SMA | 19821.49 | 19816.93 | 19796.22 | | 35 day SMA | 19730.48 | 19733.26 | 19731.95 | | 50 day SMA | 19701.34 | 19703.44 | 19703.21 | | 100 day SMA | 19661.33 | 19659.12 | 19656.56 | | 150 day SMA | 19406.35 | 19400.09 | 19391.38 | | 200 day SMA | 19094.39 | 19096.89 | 19099.36 |
|
|
