Login or Join
HomepageNiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18051.8 and 18234.7
| Daily Target 1 | 18006.82 |
| Daily Target 2 | 18096.78 |
| Daily Target 3 | 18189.716666667 |
| Daily Target 4 | 18279.68 |
| Daily Target 5 | 18372.62 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18186.75 (0.08%) | 18248.70 | 18099.75 - 18282.65 | 0 times | Fri 20 February 2026 | 18172.45 (0.31%) | 18062.25 | 18047.85 - 18246.50 | 0 times | Thu 19 February 2026 | 18115.40 (-1.91%) | 18488.20 | 18055.55 - 18500.25 | 0 times | Wed 18 February 2026 | 18467.90 (0.53%) | 18416.55 | 18293.90 - 18485.00 | 0 times | Tue 17 February 2026 | 18370.60 (-0.12%) | 18397.10 | 18309.75 - 18400.60 | 0 times | Mon 16 February 2026 | 18392.70 (0.53%) | 18273.40 | 18185.15 - 18409.05 | 0 times | Fri 13 February 2026 | 18295.15 (-1.61%) | 18499.25 | 18241.70 - 18501.75 | 0 times | Thu 12 February 2026 | 18594.95 (-0.24%) | 18620.95 | 18507.70 - 18620.95 | 0 times | Wed 11 February 2026 | 18640.15 (0.12%) | 18635.30 | 18491.50 - 18653.70 | 0 times | Tue 10 February 2026 | 18616.90 (0.66%) | 18555.60 | 18474.35 - 18627.35 | 0 times | Mon 09 February 2026 | 18495.15 (2.11%) | 18236.75 | 18177.55 - 18512.05 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18051.8 and 18234.7
| Weekly Target 1 | 18006.82 |
| Weekly Target 2 | 18096.78 |
| Weekly Target 3 | 18189.716666667 |
| Weekly Target 4 | 18279.68 |
| Weekly Target 5 | 18372.62 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18186.75 (0.08%) | 18248.70 | 18099.75 - 18282.65 | 0 times | Fri 20 February 2026 | 18172.45 (-0.67%) | 18273.40 | 18047.85 - 18500.25 | 0 times | Fri 13 February 2026 | 18295.15 (1%) | 18236.75 | 18177.55 - 18653.70 | 0 times | Fri 06 February 2026 | 18113.30 (3.72%) | 17523.05 | 16972.00 - 18134.70 | 0 times | Fri 30 January 2026 | 17463.30 (0.86%) | 17377.10 | 17074.15 - 17492.30 | 0 times | Fri 23 January 2026 | 17314.50 (-5.55%) | 18284.65 | 17282.70 - 18339.70 | 0 times | Fri 16 January 2026 | 18331.85 (-1.93%) | 18695.55 | 18293.10 - 18740.95 | 0 times | Fri 09 January 2026 | 18692.95 (-2.48%) | 19228.30 | 18624.70 - 19302.95 | 0 times | Fri 02 January 2026 | 19168.65 (1.09%) | 18971.35 | 18690.30 - 19182.00 | 0 times | Fri 26 December 2025 | 18962.90 (-0.42%) | 19090.40 | 18937.20 - 19149.55 | 0 times | Fri 19 December 2025 | 19042.45 (-0.36%) | 19097.75 | 18625.25 - 19123.45 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17579.38 and 19261.08
| Monthly Target 1 | 16255.78 |
| Monthly Target 2 | 17221.27 |
| Monthly Target 3 | 17937.483333333 |
| Monthly Target 4 | 18902.97 |
| Monthly Target 5 | 19619.18 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18186.75 (4.14%) | 17523.05 | 16972.00 - 18653.70 | 0 times | Fri 30 January 2026 | 17463.30 (-7.34%) | 18901.05 | 17074.15 - 19302.95 | 0 times | Wed 31 December 2025 | 18847.45 (-2.93%) | 19470.00 | 18608.25 - 19482.40 | 0 times | Fri 28 November 2025 | 19416.80 (-1.37%) | 19727.95 | 19183.90 - 19859.20 | 0 times | Fri 31 October 2025 | 19686.60 (3.18%) | 19089.85 | 19069.80 - 20135.15 | 0 times | Tue 30 September 2025 | 19080.60 (-0.89%) | 19301.15 | 18987.60 - 20063.00 | 0 times | Fri 29 August 2025 | 19252.10 (-1.78%) | 19589.95 | 19010.95 - 19896.85 | 0 times | Thu 31 July 2025 | 19600.15 (-0.93%) | 19802.50 | 19415.40 - 20251.55 | 0 times | Mon 30 June 2025 | 19783.15 (4.63%) | 18909.10 | 18835.10 - 19849.05 | 0 times | Fri 30 May 2025 | 18906.85 (-0.64%) | 18954.50 | 18082.15 - 19614.85 | 0 times | Wed 30 April 2025 | 19029.50 (3.65%) | 18392.85 | 17133.95 - 19549.30 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IND_CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value |
| 5 day DMA | 18262.62 |
| 12 day DMA | 18371.78 |
| 20 day DMA | 18050.94 |
| 35 day DMA | 18167.23 |
| 50 day DMA | 18408.65 |
| 100 day DMA | 18977.27 |
| 150 day DMA | 19197.74 |
| 200 day DMA | 19250.12 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18241.09 | 18268.26 | 18316.16 |
| 12 day EMA | 18237.75 | 18247.02 | 18260.57 |
| 20 day EMA | 18208.02 | 18210.26 | 18214.24 |
| 35 day EMA | 18321.14 | 18329.05 | 18338.27 |
| 50 day EMA | 18436.01 | 18446.18 | 18457.35 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18262.62 | 18303.81 | 18328.35 |
| 12 day SMA | 18371.78 | 18357.47 | 18343.7 |
| 20 day SMA | 18050.94 | 18004.17 | 17961.27 |
| 35 day SMA | 18167.23 | 18195.28 | 18218.26 |
| 50 day SMA | 18408.65 | 18423.14 | 18433.91 |
| 100 day SMA | 18977.27 | 18986.38 | 18995.74 |
| 150 day SMA | 19197.74 | 19211.2 | 19224.08 |
| 200 day SMA | 19250.12 | 19251.69 | 19255.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.