Login or Join
HomepageNiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18723.98 and 18887.53
| Daily Target 1 | 18694.7 |
| Daily Target 2 | 18753.25 |
| Daily Target 3 | 18858.25 |
| Daily Target 4 | 18916.8 |
| Daily Target 5 | 19021.8 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18811.80 (-0.48%) | 18950.20 | 18799.70 - 18963.25 | 0 times | Thu 27 August 2026 | 18903.10 (-0.18%) | 18967.90 | 18884.15 - 18998.65 | 0 times | Wed 26 August 2026 | 18936.30 (-0.77%) | 19119.10 | 18936.30 - 19138.90 | 0 times | Tue 25 August 2026 | 19082.45 (0.61%) | 18935.00 | 18856.20 - 19086.25 | 0 times | Mon 24 August 2026 | 18967.00 (0.05%) | 19000.85 | 18903.00 - 19019.25 | 0 times | Fri 21 August 2026 | 18956.80 (-0.03%) | 18995.75 | 18868.20 - 18998.45 | 0 times | Thu 20 August 2026 | 18962.05 (0.58%) | 18958.70 | 18873.80 - 19005.85 | 0 times | Wed 19 August 2026 | 18853.40 (-0.2%) | 18904.70 | 18787.55 - 18909.10 | 0 times | Tue 18 August 2026 | 18891.60 (-0.61%) | 18994.85 | 18889.65 - 19032.80 | 0 times | Mon 17 August 2026 | 19007.45 (-0.15%) | 19043.90 | 18938.35 - 19064.25 | 0 times | Fri 14 August 2026 | 19036.35 (-0.03%) | 19048.40 | 18990.80 - 19083.75 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18636.15 and 18975.35
| Weekly Target 1 | 18577.6 |
| Weekly Target 2 | 18694.7 |
| Weekly Target 3 | 18916.8 |
| Weekly Target 4 | 19033.9 |
| Weekly Target 5 | 19256 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18811.80 (-0.76%) | 19000.85 | 18799.70 - 19138.90 | 0 times | Fri 21 August 2026 | 18956.80 (-0.42%) | 19043.90 | 18787.55 - 19064.25 | 0 times | Fri 14 August 2026 | 19036.35 (0.12%) | 19074.45 | 18826.95 - 19133.20 | 0 times | Fri 07 August 2026 | 19014.40 (0.04%) | 19057.00 | 18923.90 - 19247.45 | 0 times | Fri 31 July 2026 | 19006.65 (2.19%) | 18721.80 | 18705.50 - 19197.65 | 0 times | Fri 24 July 2026 | 18598.80 (-1.24%) | 18794.00 | 18375.05 - 19020.95 | 0 times | Fri 17 July 2026 | 18832.80 (-0.76%) | 18869.45 | 18784.80 - 19066.95 | 0 times | Fri 10 July 2026 | 18976.30 (3.23%) | 18652.50 | 18387.60 - 18984.75 | 0 times | Fri 03 July 2026 | 18381.85 (2.45%) | 17954.60 | 17831.20 - 18542.85 | 0 times | Thu 25 June 2026 | 17941.85 (-0.62%) | 18139.65 | 17888.55 - 18234.30 | 0 times | Fri 19 June 2026 | 18053.85 (2.83%) | 17823.45 | 17762.50 - 18130.60 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18569.73 and 19029.63
| Monthly Target 1 | 18489.03 |
| Monthly Target 2 | 18650.42 |
| Monthly Target 3 | 18948.933333333 |
| Monthly Target 4 | 19110.32 |
| Monthly Target 5 | 19408.83 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18811.80 (-1.03%) | 19057.00 | 18787.55 - 19247.45 | 0 times | Fri 31 July 2026 | 19006.65 (5.33%) | 18106.35 | 18105.20 - 19197.65 | 0 times | Tue 30 June 2026 | 18045.55 (2.6%) | 17653.85 | 17102.30 - 18234.30 | 0 times | Fri 29 May 2026 | 17587.90 (-0.7%) | 17883.15 | 17305.00 - 18270.20 | 0 times | Thu 30 April 2026 | 17711.90 (11.76%) | 16231.50 | 15614.35 - 18095.25 | 0 times | Mon 30 March 2026 | 15848.50 (-12.17%) | 17442.25 | 15815.50 - 17889.55 | 0 times | Fri 27 February 2026 | 18043.90 (3.32%) | 17523.05 | 16972.00 - 18653.70 | 0 times | Fri 30 January 2026 | 17463.30 (-7.34%) | 18901.05 | 17074.15 - 19302.95 | 0 times | Wed 31 December 2025 | 18847.45 (-2.93%) | 19470.00 | 18608.25 - 19482.40 | 0 times | Fri 28 November 2025 | 19416.80 (-1.37%) | 19727.95 | 19183.90 - 19859.20 | 0 times | Fri 31 October 2025 | 19686.60 (3.18%) | 19089.85 | 19069.80 - 20135.15 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IND_CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value |
| 5 day DMA | 18940.13 |
| 12 day DMA | 18954.2 |
| 20 day DMA | 18996.66 |
| 35 day DMA | 18957.03 |
| 50 day DMA | 18755.06 |
| 100 day DMA | 18178.3 |
| 150 day DMA | 17943.2 |
| 200 day DMA | 18238.46 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18905.59 | 18952.48 | 18977.16 |
| 12 day EMA | 18942.78 | 18966.59 | 18978.13 |
| 20 day EMA | 18933.03 | 18945.78 | 18950.27 |
| 35 day EMA | 18813.07 | 18813.15 | 18807.85 |
| 50 day EMA | 18685.56 | 18680.41 | 18671.32 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18940.13 | 18969.13 | 18980.92 |
| 12 day SMA | 18954.2 | 18967.97 | 18979.13 |
| 20 day SMA | 18996.66 | 19006.4 | 19018.46 |
| 35 day SMA | 18957.03 | 18961.73 | 18958.89 |
| 50 day SMA | 18755.06 | 18738.65 | 18718.18 |
| 100 day SMA | 18178.3 | 18151.35 | 18123.22 |
| 150 day SMA | 17943.2 | 17939.16 | 17935.35 |
| 200 day SMA | 18238.46 | 18241.4 | 18245.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.