Login or Join
HomepageNiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17348.1 and 17775.55
| Daily Target 1 | 17268.17 |
| Daily Target 2 | 17428.03 |
| Daily Target 3 | 17695.616666667 |
| Daily Target 4 | 17855.48 |
| Daily Target 5 | 18123.07 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17587.90 (-1.49%) | 17933.55 | 17535.75 - 17963.20 | 0 times | Wed 27 May 2026 | 17853.35 (0.32%) | 17815.10 | 17802.20 - 17907.05 | 0 times | Tue 26 May 2026 | 17796.95 (-0.18%) | 17853.75 | 17737.55 - 17870.40 | 0 times | Mon 25 May 2026 | 17828.40 (0.04%) | 17987.05 | 17786.90 - 17991.40 | 0 times | Fri 22 May 2026 | 17822.10 (0.28%) | 17855.75 | 17713.25 - 17880.10 | 0 times | Thu 21 May 2026 | 17772.10 (-0.2%) | 17892.95 | 17724.25 - 17949.80 | 0 times | Wed 20 May 2026 | 17808.45 (0.13%) | 17680.45 | 17633.20 - 17826.45 | 0 times | Tue 19 May 2026 | 17786.00 (1.17%) | 17603.65 | 17595.50 - 17899.05 | 0 times | Mon 18 May 2026 | 17579.85 (-0.55%) | 17562.25 | 17305.00 - 17606.70 | 0 times | Fri 15 May 2026 | 17677.30 (-0.22%) | 17759.50 | 17652.50 - 17852.85 | 0 times | Thu 14 May 2026 | 17715.95 (1.1%) | 17600.00 | 17429.45 - 17745.70 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17334 and 17789.65
| Weekly Target 1 | 17249.37 |
| Weekly Target 2 | 17418.63 |
| Weekly Target 3 | 17705.016666667 |
| Weekly Target 4 | 17874.28 |
| Weekly Target 5 | 18160.67 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17587.90 (-1.31%) | 17987.05 | 17535.75 - 17991.40 | 0 times | Fri 22 May 2026 | 17822.10 (0.82%) | 17562.25 | 17305.00 - 17949.80 | 0 times | Fri 15 May 2026 | 17677.30 (-2.85%) | 18106.10 | 17375.80 - 18108.55 | 0 times | Fri 08 May 2026 | 18195.75 (2.73%) | 17883.15 | 17786.00 - 18270.20 | 0 times | Thu 30 April 2026 | 17711.90 (0.5%) | 17753.95 | 17554.80 - 18095.25 | 0 times | Fri 24 April 2026 | 17624.00 (-0.52%) | 17756.95 | 17558.55 - 18093.90 | 0 times | Fri 17 April 2026 | 17716.95 (3.38%) | 16789.25 | 16638.95 - 17741.90 | 0 times | Fri 10 April 2026 | 17138.20 (6.34%) | 16149.10 | 15941.40 - 17153.65 | 0 times | Thu 02 April 2026 | 16117.05 (-0.76%) | 16029.75 | 15614.35 - 16295.00 | 0 times | Fri 27 March 2026 | 16240.45 (-1.54%) | 16309.60 | 15856.80 - 16742.50 | 0 times | Fri 20 March 2026 | 16494.60 (-1.36%) | 16694.65 | 16371.05 - 17090.80 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16963.85 and 17929.05
| Monthly Target 1 | 16755.83 |
| Monthly Target 2 | 17171.87 |
| Monthly Target 3 | 17721.033333333 |
| Monthly Target 4 | 18137.07 |
| Monthly Target 5 | 18686.23 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17587.90 (-0.7%) | 17883.15 | 17305.00 - 18270.20 | 0 times | Thu 30 April 2026 | 17711.90 (11.76%) | 16231.50 | 15614.35 - 18095.25 | 0 times | Mon 30 March 2026 | 15848.50 (-12.17%) | 17442.25 | 15815.50 - 17889.55 | 0 times | Fri 27 February 2026 | 18043.90 (3.32%) | 17523.05 | 16972.00 - 18653.70 | 0 times | Fri 30 January 2026 | 17463.30 (-7.34%) | 18901.05 | 17074.15 - 19302.95 | 0 times | Wed 31 December 2025 | 18847.45 (-2.93%) | 19470.00 | 18608.25 - 19482.40 | 0 times | Fri 28 November 2025 | 19416.80 (-1.37%) | 19727.95 | 19183.90 - 19859.20 | 0 times | Fri 31 October 2025 | 19686.60 (3.18%) | 19089.85 | 19069.80 - 20135.15 | 0 times | Tue 30 September 2025 | 19080.60 (-0.89%) | 19301.15 | 18987.60 - 20063.00 | 0 times | Fri 29 August 2025 | 19252.10 (-1.78%) | 19589.95 | 19010.95 - 19896.85 | 0 times | Thu 31 July 2025 | 19600.15 (-0.93%) | 19802.50 | 19415.40 - 20251.55 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IND_CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value |
| 5 day DMA | 17777.74 |
| 12 day DMA | 17729.23 |
| 20 day DMA | 17811.15 |
| 35 day DMA | 17704.15 |
| 50 day DMA | 17312.59 |
| 100 day DMA | 17704.98 |
| 150 day DMA | 18269.53 |
| 200 day DMA | 18600.58 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17738.59 | 17813.92 | 17794.21 |
| 12 day EMA | 17759.92 | 17791.19 | 17779.89 |
| 20 day EMA | 17734.31 | 17749.71 | 17738.8 |
| 35 day EMA | 17547.94 | 17545.59 | 17527.47 |
| 50 day EMA | 17359.65 | 17350.34 | 17329.82 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17777.74 | 17814.58 | 17805.6 |
| 12 day SMA | 17729.23 | 17716.55 | 17726.92 |
| 20 day SMA | 17811.15 | 17826.77 | 17831.71 |
| 35 day SMA | 17704.15 | 17668.99 | 17626.29 |
| 50 day SMA | 17312.59 | 17302.34 | 17291.36 |
| 100 day SMA | 17704.98 | 17716.79 | 17726.6 |
| 150 day SMA | 18269.53 | 18285.64 | 18298.32 |
| 200 day SMA | 18600.58 | 18610.78 | 18618.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.