NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18945.93 and 19161.08 | Daily Target 1 | 18770.32 | | Daily Target 2 | 18906.38 | | Daily Target 3 | 18985.466666667 | | Daily Target 4 | 19121.53 | | Daily Target 5 | 19200.62 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19042.45 (1.02%) |
18875.20 |
18849.40 - 19064.55 |
0 times |
Thu 18 December 2025 |
18849.45 (0.27%) |
18793.00 |
18625.25 - 18895.20 |
0 times |
Wed 17 December 2025 |
18797.85 (-0.97%) |
18988.15 |
18748.80 - 19004.65 |
0 times |
Tue 16 December 2025 |
18982.30 (-0.66%) |
19097.05 |
18940.95 - 19102.65 |
0 times |
Mon 15 December 2025 |
19107.55 (-0.02%) |
19097.75 |
18964.55 - 19123.45 |
0 times |
Sat 13 December 2025 |
19110.80 (1.06%) |
18973.55 |
18950.55 - 19125.25 |
0 times |
Thu 11 December 2025 |
18911.20 (1.07%) |
18688.55 |
18630.15 - 18929.80 |
0 times |
Wed 10 December 2025 |
18710.85 (-1.16%) |
18953.15 |
18682.40 - 19036.50 |
0 times |
Tue 09 December 2025 |
18931.30 (0.39%) |
18780.90 |
18608.25 - 18957.30 |
0 times |
Mon 08 December 2025 |
18858.30 (-2.02%) |
19224.20 |
18782.40 - 19256.35 |
0 times |
Fri 05 December 2025 |
19246.40 (0.24%) |
19160.30 |
19124.65 - 19271.30 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18584.75 and 19082.95 | Weekly Target 1 | 18432.18 | | Weekly Target 2 | 18737.32 | | Weekly Target 3 | 18930.383333333 | | Weekly Target 4 | 19235.52 | | Weekly Target 5 | 19428.58 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19042.45 (-0.36%) |
19097.75 |
18625.25 - 19123.45 |
0 times |
Sat 13 December 2025 |
19110.80 (-0.7%) |
19224.20 |
18608.25 - 19256.35 |
0 times |
Fri 05 December 2025 |
19246.40 (-0.88%) |
19470.00 |
19124.65 - 19482.40 |
0 times |
Fri 28 November 2025 |
19416.80 (-0.1%) |
19450.10 |
19282.85 - 19604.80 |
0 times |
Fri 21 November 2025 |
19435.90 (-0.94%) |
19733.35 |
19414.65 - 19835.40 |
0 times |
Fri 14 November 2025 |
19621.25 (1.17%) |
19452.60 |
19333.45 - 19675.45 |
0 times |
Fri 07 November 2025 |
19393.40 (-1.49%) |
19727.95 |
19183.90 - 19859.20 |
0 times |
Fri 31 October 2025 |
19686.60 (-1.04%) |
19947.05 |
19664.30 - 20056.05 |
0 times |
Fri 24 October 2025 |
19894.40 (-0.61%) |
20076.60 |
19835.20 - 20135.15 |
0 times |
Fri 17 October 2025 |
20016.40 (1.3%) |
19723.65 |
19497.55 - 20118.40 |
0 times |
Fri 10 October 2025 |
19760.50 (1.87%) |
19432.35 |
19357.55 - 19813.65 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18388.28 and 19262.43 | Monthly Target 1 | 18170.22 | | Monthly Target 2 | 18606.33 | | Monthly Target 3 | 19044.366666667 | | Monthly Target 4 | 19480.48 | | Monthly Target 5 | 19918.52 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19042.45 (-1.93%) |
19470.00 |
18608.25 - 19482.40 |
0 times |
Fri 28 November 2025 |
19416.80 (-1.37%) |
19727.95 |
19183.90 - 19859.20 |
0 times |
Fri 31 October 2025 |
19686.60 (3.18%) |
19089.85 |
19069.80 - 20135.15 |
0 times |
Tue 30 September 2025 |
19080.60 (-0.89%) |
19301.15 |
18987.60 - 20063.00 |
0 times |
Fri 29 August 2025 |
19252.10 (-1.78%) |
19589.95 |
19010.95 - 19896.85 |
0 times |
Thu 31 July 2025 |
19600.15 (-0.93%) |
19802.50 |
19415.40 - 20251.55 |
0 times |
Mon 30 June 2025 |
19783.15 (4.63%) |
18909.10 |
18835.10 - 19849.05 |
0 times |
Fri 30 May 2025 |
18906.85 (-0.64%) |
18954.50 |
18082.15 - 19614.85 |
0 times |
Wed 30 April 2025 |
19029.50 (3.65%) |
18392.85 |
17133.95 - 19549.30 |
0 times |
Fri 28 March 2025 |
18359.35 (7.17%) |
17092.20 |
16870.20 - 18861.45 |
0 times |
Fri 28 February 2025 |
17131.45 (-7.52%) |
19003.85 |
16940.00 - 19308.50 |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value | | 5 day DMA | 18955.92 | | 12 day DMA | 18979.06 | | 20 day DMA | 19138.63 | | 35 day DMA | 19331.57 | | 50 day DMA | 19492.9 | | 100 day DMA | 19534.44 | | 150 day DMA | 19527.2 | | 200 day DMA | 19230.45 | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18955.34 | 18911.79 | 18942.95 | | 12 day EMA | 19021.79 | 19018.03 | 19048.67 | | 20 day EMA | 19121.79 | 19130.14 | 19159.67 | | 35 day EMA | 19275.41 | 19289.12 | 19315.01 | | 50 day EMA | 19439.11 | 19455.29 | 19480.01 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18955.92 | 18969.59 | 18981.94 | | 12 day SMA | 18979.06 | 18991.55 | 19033.9 | | 20 day SMA | 19138.63 | 19158.3 | 19199.04 | | 35 day SMA | 19331.57 | 19355.54 | 19387.72 | | 50 day SMA | 19492.9 | 19502.14 | 19519.33 | | 100 day SMA | 19534.44 | 19541.34 | 19552.09 | | 150 day SMA | 19527.2 | 19529.84 | 19532.81 | | 200 day SMA | 19230.45 | 19222.45 | 19216.2 |
|
|
