NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18818.8 and 18949.9

Daily Target 118786.12
Daily Target 218851.48
Daily Target 318917.216666667
Daily Target 418982.58
Daily Target 519048.32

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Wed 15 July 2026 18916.85 (0.22%) 18943.70 18851.85 - 18982.95 0 times
Tue 14 July 2026 18875.60 (-0.45%) 18918.95 18816.50 - 18983.15 0 times
Mon 13 July 2026 18961.00 (-0.08%) 18869.45 18799.60 - 18973.80 0 times
Fri 10 July 2026 18976.30 (0.92%) 18974.55 18857.60 - 18984.75 0 times
Thu 09 July 2026 18803.50 (1.85%) 18533.30 18533.30 - 18859.95 0 times
Wed 08 July 2026 18461.45 (-1.52%) 18695.70 18387.60 - 18791.70 0 times
Tue 07 July 2026 18746.10 (1.98%) 18652.50 18593.85 - 18767.20 0 times
Fri 03 July 2026 18381.85 (-0.18%) 18525.90 18358.40 - 18542.85 0 times
Thu 02 July 2026 18414.95 (0.97%) 18296.80 18287.80 - 18430.15 0 times
Wed 01 July 2026 18238.20 (1.07%) 18106.35 18105.20 - 18252.20 0 times
Tue 30 June 2026 18045.55 (0.77%) 17977.35 17869.45 - 18137.35 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18858.23 and 19041.78

Weekly Target 118716.32
Weekly Target 218816.58
Weekly Target 318899.866666667
Weekly Target 419000.13
Weekly Target 519083.42

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Wed 15 July 2026 18916.85 (-0.31%) 18869.45 18799.60 - 18983.15 0 times
Fri 10 July 2026 18976.30 (3.23%) 18652.50 18387.60 - 18984.75 0 times
Fri 03 July 2026 18381.85 (2.45%) 17954.60 17831.20 - 18542.85 0 times
Thu 25 June 2026 17941.85 (-0.62%) 18139.65 17888.55 - 18234.30 0 times
Fri 19 June 2026 18053.85 (2.83%) 17823.45 17762.50 - 18130.60 0 times
Fri 12 June 2026 17557.10 (0.43%) 17331.40 17167.95 - 17601.05 0 times
Fri 05 June 2026 17481.90 (-0.6%) 17653.85 17102.30 - 17674.85 0 times
Fri 29 May 2026 17587.90 (-1.31%) 17987.05 17535.75 - 17991.40 0 times
Fri 22 May 2026 17822.10 (0.82%) 17562.25 17305.00 - 17949.80 0 times
Fri 15 May 2026 17677.30 (-2.85%) 18106.10 17375.80 - 18108.55 0 times
Fri 08 May 2026 18195.75 (2.73%) 17883.15 17786.00 - 18270.20 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18511.03 and 19390.58

Monthly Target 117789.38
Monthly Target 218353.12
Monthly Target 318668.933333333
Monthly Target 419232.67
Monthly Target 519548.48

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Wed 15 July 2026 18916.85 (4.83%) 18106.35 18105.20 - 18984.75 0 times
Tue 30 June 2026 18045.55 (2.6%) 17653.85 17102.30 - 18234.30 0 times
Fri 29 May 2026 17587.90 (-0.7%) 17883.15 17305.00 - 18270.20 0 times
Thu 30 April 2026 17711.90 (11.76%) 16231.50 15614.35 - 18095.25 0 times
Mon 30 March 2026 15848.50 (-12.17%) 17442.25 15815.50 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-1.37%) 19727.95 19183.90 - 19859.20 0 times
Fri 31 October 2025 19686.60 (3.18%) 19089.85 19069.80 - 20135.15 0 times
Tue 30 September 2025 19080.60 (-0.89%) 19301.15 18987.60 - 20063.00 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 18906.65
12 day DMA 18560.8
20 day DMA 18344.06
35 day DMA 17994.07
50 day DMA 17944.73
100 day DMA 17643.79
150 day DMA 17932.41
200 day DMA 18355.78

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA18848.7318814.6718784.21
12 day EMA18615.418560.6118503.36
20 day EMA18413.0518360.0418305.8
35 day EMA18218.1918177.0618135.93
50 day EMA18030.9817994.8417958.91

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA18906.6518815.5718789.67
12 day SMA18560.818479.5518410.64
20 day SMA18344.0618289.4218223.5
35 day SMA17994.0717962.7917931.26
50 day SMA17944.7317920.6417901.13
100 day SMA17643.7917640.5717638.21
150 day SMA17932.4117935.3517938.59
200 day SMA18355.7818361.3218366.51
Back to top | Use Dark Theme