NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 17587 and 17872 | Daily Target 1 | 17354.98 | | Daily Target 2 | 17534.02 | | Daily Target 3 | 17639.983333333 | | Daily Target 4 | 17819.02 | | Daily Target 5 | 17924.98 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
17713.05 (1.56%) |
17463.65 |
17460.95 - 17745.95 |
0 times |
| Thu 29 May 2025 |
17441.05 (0.66%) |
17385.50 |
17297.40 - 17467.60 |
0 times |
| Wed 28 May 2025 |
17327.30 (-0.05%) |
17374.00 |
17305.00 - 17423.40 |
0 times |
| Tue 27 May 2025 |
17336.15 (-0.07%) |
17371.20 |
17230.50 - 17378.40 |
0 times |
| Mon 26 May 2025 |
17347.70 (0.2%) |
17376.45 |
17299.25 - 17491.95 |
0 times |
| Fri 23 May 2025 |
17313.85 (1.54%) |
17087.80 |
17046.65 - 17342.75 |
0 times |
| Thu 22 May 2025 |
17050.55 (-0.68%) |
17139.20 |
16943.20 - 17195.70 |
0 times |
| Wed 21 May 2025 |
17167.90 (0.91%) |
17024.75 |
16948.35 - 17189.00 |
0 times |
| Tue 20 May 2025 |
17013.75 (-1.37%) |
17326.30 |
16989.10 - 17340.55 |
0 times |
| Mon 19 May 2025 |
17250.45 (0.53%) |
17198.80 |
17071.20 - 17331.00 |
0 times |
| Fri 16 May 2025 |
17158.80 (0.92%) |
17067.40 |
17056.65 - 17189.50 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 17471.78 and 17987.23 | Weekly Target 1 | 17047.72 | | Weekly Target 2 | 17380.38 | | Weekly Target 3 | 17563.166666667 | | Weekly Target 4 | 17895.83 | | Weekly Target 5 | 18078.62 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
17713.05 (2.31%) |
17376.45 |
17230.50 - 17745.95 |
0 times |
| Fri 23 May 2025 |
17313.85 (0.9%) |
17198.80 |
16943.20 - 17342.75 |
0 times |
| Fri 16 May 2025 |
17158.80 (7.45%) |
16524.70 |
16457.15 - 17189.50 |
0 times |
| Fri 09 May 2025 |
15969.45 (-0.78%) |
16120.70 |
15622.45 - 16463.60 |
0 times |
| Fri 02 May 2025 |
16094.25 (-0.1%) |
16061.75 |
16042.90 - 16620.55 |
0 times |
| Fri 25 April 2025 |
16109.70 (1.97%) |
15951.00 |
15939.45 - 16639.20 |
0 times |
| Thu 17 April 2025 |
15798.30 (5.56%) |
15216.50 |
15122.80 - 15812.80 |
0 times |
| Fri 11 April 2025 |
14966.60 (0.27%) |
13835.50 |
13835.50 - 15030.60 |
0 times |
| Fri 04 April 2025 |
14926.95 (-0.23%) |
14927.70 |
14804.65 - 15302.15 |
0 times |
| Fri 28 March 2025 |
14961.35 (1.01%) |
14900.00 |
14723.45 - 15205.70 |
0 times |
| Fri 21 March 2025 |
14811.20 (10.56%) |
13445.00 |
13396.85 - 14838.20 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 16667.75 and 18791.25 | Monthly Target 1 | 14903.65 | | Monthly Target 2 | 16308.35 | | Monthly Target 3 | 17027.15 | | Monthly Target 4 | 18431.85 | | Monthly Target 5 | 19150.65 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
17713.05 (9.56%) |
16168.40 |
15622.45 - 17745.95 |
0 times |
| Wed 30 April 2025 |
16167.35 (8.06%) |
14927.70 |
13835.50 - 16639.20 |
0 times |
| Fri 28 March 2025 |
14961.35 (8.24%) |
13827.00 |
13363.10 - 15205.70 |
0 times |
| Fri 28 February 2025 |
13821.80 (-8.87%) |
14921.05 |
13713.50 - 15571.10 |
0 times |
| Fri 31 January 2025 |
15166.95 (-4.18%) |
15824.90 |
14398.50 - 16371.90 |
0 times |
| Tue 31 December 2024 |
15829.40 (0%) |
16606.80 |
15635.80 - 16729.25 |
0 times |
| Sun 01 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value | | 5 day DMA | 17433.05 | | 12 day DMA | 17260.23 | | 20 day DMA | 16895.29 | | 35 day DMA | 16409.87 | | 50 day DMA | 15843.23 | | 100 day DMA | 15352.14 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17459.07 | 17332.1 | 17277.64 | | 12 day EMA | 17217.8 | 17127.79 | 17070.85 | | 20 day EMA | 16937.53 | 16855.93 | 16794.37 | | 35 day EMA | 16376.2 | 16297.49 | 16230.16 | | 50 day EMA | 15829.98 | 15753.15 | 15684.28 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17433.05 | 17353.21 | 17275.11 | | 12 day SMA | 17260.23 | 17200.99 | 17143.55 | | 20 day SMA | 16895.29 | 16814.35 | 16750.66 | | 35 day SMA | 16409.87 | 16330.26 | 16268.58 | | 50 day SMA | 15843.23 | 15760.92 | 15684.4 | | 100 day SMA | 15352.14 | 15333.75 | 15317.74 | | 150 day SMA | | 200 day SMA |
|
|
