Login or Join
HomepageNiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21726.1 and 22078.55
| Daily Target 1 | 21438.6 |
| Daily Target 2 | 21661.15 |
| Daily Target 3 | 21791.05 |
| Daily Target 4 | 22013.6 |
| Daily Target 5 | 22143.5 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21883.70 (0.29%) | 21683.05 | 21568.50 - 21920.95 | 0 times | Thu 23 July 2026 | 21820.45 (-1.23%) | 21985.35 | 21755.50 - 22059.55 | 0 times | Wed 22 July 2026 | 22092.25 (-1.43%) | 22353.10 | 22025.00 - 22369.30 | 0 times | Tue 21 July 2026 | 22411.90 (0.15%) | 22376.70 | 22320.35 - 22509.95 | 0 times | Mon 20 July 2026 | 22377.60 (0.46%) | 22229.90 | 22134.00 - 22423.90 | 0 times | Fri 17 July 2026 | 22276.00 (0.02%) | 22302.55 | 22065.35 - 22323.00 | 0 times | Thu 16 July 2026 | 22270.75 (-1.53%) | 22634.50 | 22252.90 - 22665.90 | 0 times | Wed 15 July 2026 | 22617.40 (0.39%) | 22623.75 | 22537.75 - 22772.50 | 0 times | Tue 14 July 2026 | 22529.75 (-0.92%) | 22627.70 | 22460.15 - 22691.20 | 0 times | Mon 13 July 2026 | 22739.00 (0.04%) | 22597.15 | 22546.25 - 22767.40 | 0 times | Fri 10 July 2026 | 22728.85 (1.97%) | 22403.45 | 22402.85 - 22751.95 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21255.38 and 22196.83
| Weekly Target 1 | 21045.93 |
| Weekly Target 2 | 21464.82 |
| Weekly Target 3 | 21987.383333333 |
| Weekly Target 4 | 22406.27 |
| Weekly Target 5 | 22928.83 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21883.70 (-1.76%) | 22229.90 | 21568.50 - 22509.95 | 0 times | Fri 17 July 2026 | 22276.00 (-1.99%) | 22597.15 | 22065.35 - 22772.50 | 0 times | Fri 10 July 2026 | 22728.85 (1.59%) | 22446.45 | 21802.80 - 22751.95 | 0 times | Fri 03 July 2026 | 22372.60 (0.88%) | 22164.95 | 22000.15 - 22567.25 | 0 times | Thu 25 June 2026 | 22177.55 (-1.31%) | 22559.10 | 22095.65 - 22632.00 | 0 times | Fri 19 June 2026 | 22472.15 (3.32%) | 22119.65 | 22068.10 - 22516.50 | 0 times | Fri 12 June 2026 | 21749.50 (1.68%) | 21084.30 | 20980.35 - 21775.20 | 0 times | Fri 05 June 2026 | 21389.75 (-2.73%) | 22074.05 | 20967.95 - 22118.90 | 0 times | Fri 29 May 2026 | 21990.95 (-0.32%) | 22289.75 | 21940.05 - 22712.05 | 0 times | Fri 22 May 2026 | 22060.85 (1.24%) | 21591.05 | 21395.10 - 22370.00 | 0 times | Fri 15 May 2026 | 21789.70 (-2.19%) | 22174.45 | 21434.15 - 22259.00 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21124.1 and 22328.1
| Monthly Target 1 | 20870.9 |
| Monthly Target 2 | 21377.3 |
| Monthly Target 3 | 22074.9 |
| Monthly Target 4 | 22581.3 |
| Monthly Target 5 | 23278.9 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21883.70 (-1.19%) | 22178.35 | 21568.50 - 22772.50 | 0 times | Tue 30 June 2026 | 22147.10 (0.71%) | 22074.05 | 20967.95 - 22632.00 | 0 times | Fri 29 May 2026 | 21990.95 (3.6%) | 21368.20 | 21189.35 - 22712.05 | 0 times | Thu 30 April 2026 | 21227.40 (17.45%) | 18606.90 | 18013.20 - 21677.95 | 0 times | Mon 30 March 2026 | 18073.80 (-12.2%) | 19930.90 | 18026.60 - 20554.30 | 0 times | Fri 27 February 2026 | 20585.05 (-0.15%) | 20482.90 | 19314.15 - 21300.00 | 0 times | Fri 30 January 2026 | 20616.00 (-0.55%) | 20768.40 | 20062.50 - 21299.40 | 0 times | Wed 31 December 2025 | 20730.50 (-0.55%) | 20933.40 | 19998.05 - 21028.05 | 0 times | Fri 28 November 2025 | 20845.75 (5.74%) | 19725.20 | 19423.05 - 20922.50 | 0 times | Fri 31 October 2025 | 19714.80 (9.74%) | 17976.15 | 17889.65 - 19844.90 | 0 times | Tue 30 September 2025 | 17964.90 (3%) | 17514.50 | 17495.65 - 18515.10 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_FIN_SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value |
| 5 day DMA | 22117.18 |
| 12 day DMA | 22336.53 |
| 20 day DMA | 22301.09 |
| 35 day DMA | 22130.73 |
| 50 day DMA | 22073.5 |
| 100 day DMA | 21171.34 |
| 150 day DMA | 21022.08 |
| 200 day DMA | 20728.82 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22052.9 | 22137.49 | 22295.99 |
| 12 day EMA | 22204.41 | 22262.7 | 22343.08 |
| 20 day EMA | 22226.94 | 22263.05 | 22309.62 |
| 35 day EMA | 22169.65 | 22186.49 | 22208.04 |
| 50 day EMA | 22070.86 | 22078.5 | 22089.03 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22117.18 | 22195.64 | 22285.7 |
| 12 day SMA | 22336.53 | 22341.68 | 22385.05 |
| 20 day SMA | 22301.09 | 22322.86 | 22342.69 |
| 35 day SMA | 22130.73 | 22117.09 | 22107.39 |
| 50 day SMA | 22073.5 | 22065.79 | 22070.95 |
| 100 day SMA | 21171.34 | 21159.73 | 21150.33 |
| 150 day SMA | 21022.08 | 21012.66 | 21002.07 |
| 200 day SMA | 20728.82 | 20709.07 | 20689.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.