NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20503.63 and 20746.28 | Daily Target 1 | 20303.82 | | Daily Target 2 | 20460.78 | | Daily Target 3 | 20546.466666667 | | Daily Target 4 | 20703.43 | | Daily Target 5 | 20789.12 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20617.75 (0.94%) |
20450.25 |
20389.50 - 20632.15 |
0 times |
Thu 18 December 2025 |
20426.05 (1.15%) |
20261.70 |
20165.40 - 20479.20 |
0 times |
Wed 17 December 2025 |
20193.85 (-0.55%) |
20310.20 |
20143.90 - 20422.40 |
0 times |
Tue 16 December 2025 |
20305.55 (-1.36%) |
20564.70 |
20255.55 - 20565.35 |
0 times |
Mon 15 December 2025 |
20585.00 (-0.38%) |
20613.05 |
20486.50 - 20634.05 |
0 times |
Sat 13 December 2025 |
20663.00 (0.94%) |
20535.00 |
20485.60 - 20690.95 |
0 times |
Thu 11 December 2025 |
20470.55 (1.18%) |
20238.70 |
20207.90 - 20535.20 |
0 times |
Wed 10 December 2025 |
20232.35 (-1.29%) |
20503.20 |
20182.65 - 20568.25 |
0 times |
Tue 09 December 2025 |
20496.10 (0.53%) |
20340.95 |
19998.05 - 20547.10 |
0 times |
Mon 08 December 2025 |
20387.10 (-1.64%) |
20738.00 |
20294.30 - 20841.95 |
0 times |
Fri 05 December 2025 |
20727.00 (1.1%) |
20494.95 |
20433.75 - 20745.35 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20380.83 and 20870.98 | Weekly Target 1 | 19975.08 | | Weekly Target 2 | 20296.42 | | Weekly Target 3 | 20465.233333333 | | Weekly Target 4 | 20786.57 | | Weekly Target 5 | 20955.38 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20617.75 (-0.22%) |
20613.05 |
20143.90 - 20634.05 |
0 times |
Sat 13 December 2025 |
20663.00 (-0.31%) |
20738.00 |
19998.05 - 20841.95 |
0 times |
Fri 05 December 2025 |
20727.00 (-0.57%) |
20933.40 |
20433.75 - 21028.05 |
0 times |
Fri 28 November 2025 |
20845.75 (2.31%) |
20417.65 |
20263.95 - 20922.50 |
0 times |
Fri 21 November 2025 |
20375.70 (0%) |
20452.15 |
20359.65 - 20699.95 |
0 times |
Fri 14 November 2025 |
20374.70 (1.26%) |
20144.85 |
19941.05 - 20443.15 |
0 times |
Fri 07 November 2025 |
20120.65 (2.06%) |
19725.20 |
19423.05 - 20165.95 |
0 times |
Fri 31 October 2025 |
19714.80 (1.27%) |
19489.65 |
19460.10 - 19844.90 |
0 times |
Fri 24 October 2025 |
19467.40 (1.75%) |
19259.80 |
19259.35 - 19709.00 |
0 times |
Fri 17 October 2025 |
19132.80 (0.75%) |
18966.95 |
18946.05 - 19385.40 |
0 times |
Fri 10 October 2025 |
18989.45 (3.77%) |
18327.50 |
18322.75 - 19029.90 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19792.9 and 20822.9 | Monthly Target 1 | 19517.95 | | Monthly Target 2 | 20067.85 | | Monthly Target 3 | 20547.95 | | Monthly Target 4 | 21097.85 | | Monthly Target 5 | 21577.95 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20617.75 (-1.09%) |
20933.40 |
19998.05 - 21028.05 |
0 times |
Fri 28 November 2025 |
20845.75 (5.74%) |
19725.20 |
19423.05 - 20922.50 |
0 times |
Fri 31 October 2025 |
19714.80 (9.74%) |
17976.15 |
17889.65 - 19844.90 |
0 times |
Tue 30 September 2025 |
17964.90 (3%) |
17514.50 |
17495.65 - 18515.10 |
0 times |
Fri 29 August 2025 |
17442.00 (-2.38%) |
17875.65 |
17421.50 - 18715.25 |
0 times |
Thu 31 July 2025 |
17867.55 (-6.48%) |
19139.60 |
17758.50 - 19281.05 |
0 times |
Mon 30 June 2025 |
19104.85 (7.86%) |
17724.55 |
17677.60 - 19236.20 |
0 times |
Fri 30 May 2025 |
17713.05 (9.56%) |
16168.40 |
15622.45 - 17745.95 |
0 times |
Wed 30 April 2025 |
16167.35 (8.06%) |
14927.70 |
13835.50 - 16639.20 |
0 times |
Fri 28 March 2025 |
14961.35 (8.24%) |
13827.00 |
13363.10 - 15205.70 |
0 times |
Fri 28 February 2025 |
13821.80 (-8.87%) |
14921.05 |
13713.50 - 15571.10 |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value | | 5 day DMA | 20425.64 | | 12 day DMA | 20467.09 | | 20 day DMA | 20557.45 | | 35 day DMA | 20409.4 | | 50 day DMA | 20100.64 | | 100 day DMA | 19108.46 | | 150 day DMA | 18868.39 | | 200 day DMA | 17938.93 | EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20466.72 | 20391.22 | 20373.81 | | 12 day EMA | 20476.78 | 20451.16 | 20455.72 | | 20 day EMA | 20446.82 | 20428.83 | 20429.12 | | 35 day EMA | 20233.17 | 20210.53 | 20197.84 | | 50 day EMA | 19998.01 | 19972.73 | 19954.24 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20425.64 | 20434.69 | 20443.59 | | 12 day SMA | 20467.09 | 20456.81 | 20489.88 | | 20 day SMA | 20557.45 | 20545.35 | 20553.56 | | 35 day SMA | 20409.4 | 20383.65 | 20362.78 | | 50 day SMA | 20100.64 | 20060.07 | 20024.54 | | 100 day SMA | 19108.46 | 19084.76 | 19066.73 | | 150 day SMA | 18868.39 | 18845.33 | 18822.5 | | 200 day SMA | 17938.93 | 17908.18 | 17879.16 |
|
|
