Login or Join
HomepageNiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21449.65 and 21819.2
| Daily Target 1 | 21147.73 |
| Daily Target 2 | 21382.02 |
| Daily Target 3 | 21517.283333333 |
| Daily Target 4 | 21751.57 |
| Daily Target 5 | 21886.83 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21616.30 (2.1%) | 21288.30 | 21283.00 - 21652.55 | 0 times | Mon 08 June 2026 | 21172.30 (-1.02%) | 21084.30 | 21036.25 - 21399.15 | 0 times | Fri 05 June 2026 | 21389.75 (-0.36%) | 21482.00 | 21235.10 - 21722.05 | 0 times | Thu 04 June 2026 | 21468.05 (0.29%) | 21341.40 | 21265.85 - 21554.30 | 0 times | Wed 03 June 2026 | 21406.25 (-0.35%) | 21480.90 | 20967.95 - 21492.30 | 0 times | Tue 02 June 2026 | 21480.80 (-0.5%) | 21439.80 | 21179.45 - 21540.15 | 0 times | Mon 01 June 2026 | 21588.05 (-1.83%) | 22074.05 | 21530.45 - 22118.90 | 0 times | Fri 29 May 2026 | 21990.95 (-1.68%) | 22415.40 | 21940.05 - 22445.60 | 0 times | Wed 27 May 2026 | 22367.25 (-1.03%) | 22632.00 | 22329.15 - 22712.05 | 0 times | Tue 26 May 2026 | 22600.35 (0.83%) | 22465.60 | 22406.05 - 22646.55 | 0 times | Mon 25 May 2026 | 22413.70 (1.6%) | 22289.75 | 22269.90 - 22469.20 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21326.28 and 21942.58
| Weekly Target 1 | 20818.73 |
| Weekly Target 2 | 21217.52 |
| Weekly Target 3 | 21435.033333333 |
| Weekly Target 4 | 21833.82 |
| Weekly Target 5 | 22051.33 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21616.30 (1.06%) | 21084.30 | 21036.25 - 21652.55 | 0 times | Fri 05 June 2026 | 21389.75 (-2.73%) | 22074.05 | 20967.95 - 22118.90 | 0 times | Fri 29 May 2026 | 21990.95 (-0.32%) | 22289.75 | 21940.05 - 22712.05 | 0 times | Fri 22 May 2026 | 22060.85 (1.24%) | 21591.05 | 21395.10 - 22370.00 | 0 times | Fri 15 May 2026 | 21789.70 (-2.19%) | 22174.45 | 21434.15 - 22259.00 | 0 times | Fri 08 May 2026 | 22278.25 (4.95%) | 21368.20 | 21189.35 - 22344.45 | 0 times | Thu 30 April 2026 | 21227.40 (0.9%) | 21072.30 | 20993.50 - 21677.95 | 0 times | Fri 24 April 2026 | 21037.70 (-1.07%) | 21294.55 | 20908.95 - 21417.70 | 0 times | Fri 17 April 2026 | 21265.15 (4.16%) | 19981.70 | 19843.50 - 21290.20 | 0 times | Fri 10 April 2026 | 20414.95 (10.05%) | 18589.65 | 18352.10 - 20442.20 | 0 times | Thu 02 April 2026 | 18549.90 (-1.09%) | 18499.20 | 18013.20 - 18884.30 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20716.65 and 21867.6
| Monthly Target 1 | 20416.77 |
| Monthly Target 2 | 21016.53 |
| Monthly Target 3 | 21567.716666667 |
| Monthly Target 4 | 22167.48 |
| Monthly Target 5 | 22718.67 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21616.30 (-1.7%) | 22074.05 | 20967.95 - 22118.90 | 0 times | Fri 29 May 2026 | 21990.95 (3.6%) | 21368.20 | 21189.35 - 22712.05 | 0 times | Thu 30 April 2026 | 21227.40 (17.45%) | 18606.90 | 18013.20 - 21677.95 | 0 times | Mon 30 March 2026 | 18073.80 (-12.2%) | 19930.90 | 18026.60 - 20554.30 | 0 times | Fri 27 February 2026 | 20585.05 (-0.15%) | 20482.90 | 19314.15 - 21300.00 | 0 times | Fri 30 January 2026 | 20616.00 (-0.55%) | 20768.40 | 20062.50 - 21299.40 | 0 times | Wed 31 December 2025 | 20730.50 (-0.55%) | 20933.40 | 19998.05 - 21028.05 | 0 times | Fri 28 November 2025 | 20845.75 (5.74%) | 19725.20 | 19423.05 - 20922.50 | 0 times | Fri 31 October 2025 | 19714.80 (9.74%) | 17976.15 | 17889.65 - 19844.90 | 0 times | Tue 30 September 2025 | 17964.90 (3%) | 17514.50 | 17495.65 - 18515.10 | 0 times | Fri 29 August 2025 | 17442.00 (-2.38%) | 17875.65 | 17421.50 - 18715.25 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_FIN_SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value |
| 5 day DMA | 21410.53 |
| 12 day DMA | 21796.22 |
| 20 day DMA | 21812.19 |
| 35 day DMA | 21674.1 |
| 50 day DMA | 21052 |
| 100 day DMA | 20713.56 |
| 150 day DMA | 20635.55 |
| 200 day DMA | 20099.36 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21483.46 | 21417.05 | 21539.4 |
| 12 day EMA | 21636.58 | 21640.27 | 21725.32 |
| 20 day EMA | 21638.95 | 21641.33 | 21690.68 |
| 35 day EMA | 21310.2 | 21292.18 | 21299.24 |
| 50 day EMA | 20931.94 | 20904.02 | 20893.07 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21410.53 | 21383.43 | 21466.58 |
| 12 day SMA | 21796.22 | 21826.75 | 21906.78 |
| 20 day SMA | 21812.19 | 21835.3 | 21890.6 |
| 35 day SMA | 21674.1 | 21664.07 | 21657.84 |
| 50 day SMA | 21052 | 20984.43 | 20943.45 |
| 100 day SMA | 20713.56 | 20704.81 | 20704.3 |
| 150 day SMA | 20635.55 | 20623.3 | 20613.47 |
| 200 day SMA | 20099.36 | 20081.7 | 20065.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.