NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 14808.73 and 15243.33 | Daily Target 1 | 14726.12 | | Daily Target 2 | 14891.33 | | Daily Target 3 | 15160.716666667 | | Daily Target 4 | 15325.93 | | Daily Target 5 | 15595.32 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15056.55 (-2.27%) |
15408.25 |
14995.50 - 15430.10 |
0 times |
Fri 07 February 2025 |
15406.20 (0.66%) |
15308.25 |
15190.60 - 15480.85 |
0 times |
Thu 06 February 2025 |
15304.60 (-1.19%) |
15539.05 |
15283.60 - 15571.10 |
0 times |
Wed 05 February 2025 |
15489.35 (1.89%) |
15294.55 |
15278.05 - 15526.50 |
0 times |
Tue 04 February 2025 |
15202.15 (1.93%) |
15006.75 |
15006.25 - 15221.20 |
0 times |
Mon 03 February 2025 |
14914.40 (-1.67%) |
14921.05 |
14790.35 - 15016.80 |
0 times |
Fri 31 January 2025 |
15166.95 (1.96%) |
14901.85 |
14811.95 - 15210.20 |
0 times |
Thu 30 January 2025 |
14875.60 (-0.7%) |
15033.20 |
14841.25 - 15043.90 |
0 times |
Wed 29 January 2025 |
14979.85 (2.76%) |
14571.70 |
14558.45 - 14998.35 |
0 times |
Tue 28 January 2025 |
14577.40 (-0.55%) |
14726.95 |
14398.50 - 14764.20 |
0 times |
Mon 27 January 2025 |
14657.55 (-3.13%) |
14919.40 |
14583.25 - 14928.10 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 14808.73 and 15243.33 | Weekly Target 1 | 14726.12 | | Weekly Target 2 | 14891.33 | | Weekly Target 3 | 15160.716666667 | | Weekly Target 4 | 15325.93 | | Weekly Target 5 | 15595.32 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15056.55 (-2.27%) |
15408.25 |
14995.50 - 15430.10 |
0 times |
Fri 07 February 2025 |
15406.20 (1.58%) |
14921.05 |
14790.35 - 15571.10 |
0 times |
Fri 31 January 2025 |
15166.95 (0.24%) |
14919.40 |
14398.50 - 15210.20 |
0 times |
Fri 24 January 2025 |
15130.55 (-2.2%) |
15516.95 |
14878.40 - 15656.45 |
0 times |
Fri 17 January 2025 |
15471.00 (3.1%) |
14804.85 |
14515.90 - 15678.65 |
0 times |
Fri 10 January 2025 |
15006.40 (-7.33%) |
16232.50 |
14981.05 - 16247.45 |
0 times |
Fri 03 January 2025 |
16193.80 (2.23%) |
15829.40 |
15635.80 - 16371.90 |
0 times |
Fri 27 December 2024 |
15840.00 (-0.02%) |
15930.20 |
15740.30 - 16011.55 |
0 times |
Fri 20 December 2024 |
15843.55 (0%) |
16606.80 |
15812.95 - 16729.25 |
0 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 14923.45 and 15704.2 | Monthly Target 1 | 14358.58 | | Monthly Target 2 | 14707.57 | | Monthly Target 3 | 15139.333333333 | | Monthly Target 4 | 15488.32 | | Monthly Target 5 | 15920.08 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15056.55 (-0.73%) |
14921.05 |
14790.35 - 15571.10 |
0 times |
Fri 31 January 2025 |
15166.95 (-4.18%) |
15824.90 |
14398.50 - 16371.90 |
0 times |
Tue 31 December 2024 |
15829.40 (0%) |
16606.80 |
15635.80 - 16729.25 |
0 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value | | 5 day DMA | 15291.77 | | 12 day DMA | 15063.43 | | 20 day DMA | 15173.14 | | 35 day DMA | 15397.78 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15211.6 | 15289.11 | 15230.57 | | 12 day EMA | 15185.25 | 15208.64 | 15172.73 | | 20 day EMA | 15257.87 | 15279.05 | 15265.67 | | 35 day EMA | 15486.66 | 15511.98 | 15518.21 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15291.77 | 15263.34 | 15215.49 | | 12 day SMA | 15063.43 | 15086.85 | 15064.01 | | 20 day SMA | 15173.14 | 15149 | 15129.01 | | 35 day SMA | 15397.78 | 15420.27 | 15448.73 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
