NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 22574.53 and 22723.13

Daily Target 122531.78
Daily Target 222617.27
Daily Target 322680.383333333
Daily Target 422765.87
Daily Target 522828.98

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 08 September 2026 22702.75 (-0.15%) 22725.30 22594.90 - 22743.50 0 times
Mon 07 September 2026 22736.65 (-0.36%) 22815.30 22698.75 - 22853.25 0 times
Fri 04 September 2026 22818.45 (0.55%) 22779.00 22760.45 - 22951.85 0 times
Thu 03 September 2026 22693.10 (1.01%) 22584.05 22507.30 - 22693.25 0 times
Wed 02 September 2026 22466.45 (-0.38%) 22436.25 22222.20 - 22466.50 0 times
Tue 01 September 2026 22551.10 (-1.98%) 22847.05 22442.70 - 22850.05 0 times
Mon 31 August 2026 23006.90 (0.81%) 22736.90 22550.00 - 23006.90 0 times
Fri 28 August 2026 22821.65 (-0.15%) 22836.15 22760.10 - 22888.90 0 times
Thu 27 August 2026 22855.70 (-0.85%) 23086.15 22836.30 - 23151.40 0 times
Wed 26 August 2026 23050.65 (0.23%) 23057.55 23050.00 - 23193.65 0 times
Tue 25 August 2026 22997.65 (0.44%) 22918.20 22843.55 - 22998.35 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 22519.65 and 22778

Weekly Target 122458.62
Weekly Target 222580.68
Weekly Target 322716.966666667
Weekly Target 422839.03
Weekly Target 522975.32

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 08 September 2026 22702.75 (-0.51%) 22815.30 22594.90 - 22853.25 0 times
Fri 04 September 2026 22818.45 (-0.01%) 22736.90 22222.20 - 23006.90 0 times
Fri 28 August 2026 22821.65 (-0.15%) 22885.30 22760.10 - 23193.65 0 times
Fri 21 August 2026 22855.70 (1%) 22551.65 22338.20 - 22890.25 0 times
Fri 14 August 2026 22628.95 (1.5%) 22296.15 22207.70 - 22855.15 0 times
Fri 07 August 2026 22294.60 (-0.08%) 22430.15 22243.50 - 22616.70 0 times
Fri 31 July 2026 22312.30 (1.96%) 22104.60 22020.30 - 22353.60 0 times
Fri 24 July 2026 21883.70 (-1.76%) 22229.90 21568.50 - 22509.95 0 times
Fri 17 July 2026 22276.00 (-1.99%) 22597.15 22065.35 - 22772.50 0 times
Fri 10 July 2026 22728.85 (1.59%) 22446.45 21802.80 - 22751.95 0 times
Fri 03 July 2026 22372.60 (0.88%) 22164.95 22000.15 - 22567.25 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 22097.65 and 22827.3

Monthly Target 121895.95
Monthly Target 222299.35
Monthly Target 322625.6
Monthly Target 423029
Monthly Target 523355.25

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 08 September 2026 22702.75 (-1.32%) 22847.05 22222.20 - 22951.85 0 times
Mon 31 August 2026 23006.90 (3.11%) 22430.15 22207.70 - 23193.65 0 times
Fri 31 July 2026 22312.30 (0.75%) 22178.35 21568.50 - 22772.50 0 times
Tue 30 June 2026 22147.10 (0.71%) 22074.05 20967.95 - 22632.00 0 times
Fri 29 May 2026 21990.95 (3.6%) 21368.20 21189.35 - 22712.05 0 times
Thu 30 April 2026 21227.40 (17.45%) 18606.90 18013.20 - 21677.95 0 times
Mon 30 March 2026 18073.80 (-12.2%) 19930.90 18026.60 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times
Fri 28 November 2025 20845.75 (5.74%) 19725.20 19423.05 - 20922.50 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 22683.48
12 day DMA 22799.9
20 day DMA 22756
35 day DMA 22554.85
50 day DMA 22507.02
100 day DMA 22133.66
150 day DMA 21433.12
200 day DMA 21236.94

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA22722.9622733.0622731.27
12 day EMA22733.4222738.9922739.42
20 day EMA22701.3122701.1622697.43
35 day EMA22620.8722616.0522608.95
50 day EMA22506.8422498.8522489.15

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA22683.4822653.1522707.2
12 day SMA22799.922812.6422811
20 day SMA2275622757.6322753.07
35 day SMA22554.8522546.5422536.28
50 day SMA22507.0222495.322484.11
100 day SMA22133.6622114.3622089.99
150 day SMA21433.1221420.8521407.77
200 day SMA21236.9421226.5321214.72
Back to top | Use Dark Theme