NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19775.8 and 20082.2

Daily Target 119528.65
Daily Target 219716.55
Daily Target 319835.05
Daily Target 420022.95
Daily Target 520141.45

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 10 March 2026 19904.45 (2%) 19767.95 19647.15 - 19953.55 0 times
Mon 09 March 2026 19513.45 (-1.77%) 19405.15 19063.30 - 19548.40 0 times
Fri 06 March 2026 19865.90 (-1.38%) 20080.40 19844.80 - 20209.10 0 times
Thu 05 March 2026 20144.75 (1.52%) 20031.70 19910.45 - 20203.50 0 times
Wed 04 March 2026 19842.60 (-2.14%) 19986.80 19640.85 - 20006.10 0 times
Mon 02 March 2026 20275.55 (-1.5%) 19930.90 19916.65 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-1.78%) 20910.95 20541.10 - 20912.80 0 times
Thu 26 February 2026 20958.20 (0.36%) 20906.20 20784.00 - 20997.55 0 times
Wed 25 February 2026 20882.30 (0.66%) 20821.40 20739.25 - 20933.00 0 times
Tue 24 February 2026 20745.95 (0.11%) 20677.30 20513.15 - 20801.30 0 times
Mon 23 February 2026 20723.25 (-0.75%) 20862.95 20639.60 - 20938.90 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19483.88 and 20374.13

Weekly Target 118750.18
Weekly Target 219327.32
Weekly Target 319640.433333333
Weekly Target 420217.57
Weekly Target 520530.68

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 10 March 2026 19904.45 (0.19%) 19405.15 19063.30 - 19953.55 0 times
Fri 06 March 2026 19865.90 (-3.49%) 19930.90 19640.85 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-1.41%) 20862.95 20513.15 - 20997.55 0 times
Fri 20 February 2026 20880.45 (0.2%) 20524.35 20344.30 - 21131.10 0 times
Fri 13 February 2026 20839.30 (0.56%) 20873.45 20733.65 - 21300.00 0 times
Fri 06 February 2026 20722.35 (0.52%) 20482.90 19314.15 - 21233.05 0 times
Fri 30 January 2026 20616.00 (2.04%) 20298.00 20062.50 - 20931.55 0 times
Fri 23 January 2026 20203.15 (-4.78%) 21163.20 20147.15 - 21212.25 0 times
Fri 16 January 2026 21217.70 (3.3%) 20564.10 20353.00 - 21299.40 0 times
Fri 09 January 2026 20540.00 (-1.99%) 21026.05 20453.15 - 21171.00 0 times
Fri 02 January 2026 20956.00 (1.64%) 20620.85 20406.20 - 20986.50 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 18738.38 and 20229.38

Monthly Target 118349.68
Monthly Target 219127.07
Monthly Target 319840.683333333
Monthly Target 420618.07
Monthly Target 521331.68

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 10 March 2026 19904.45 (-3.31%) 19930.90 19063.30 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times
Fri 28 November 2025 20845.75 (5.74%) 19725.20 19423.05 - 20922.50 0 times
Fri 31 October 2025 19714.80 (9.74%) 17976.15 17889.65 - 19844.90 0 times
Tue 30 September 2025 17964.90 (3%) 17514.50 17495.65 - 18515.10 0 times
Fri 29 August 2025 17442.00 (-2.38%) 17875.65 17421.50 - 18715.25 0 times
Thu 31 July 2025 17867.55 (-6.48%) 19139.60 17758.50 - 19281.05 0 times
Mon 30 June 2025 19104.85 (7.86%) 17724.55 17677.60 - 19236.20 0 times
Fri 30 May 2025 17713.05 (9.56%) 16168.40 15622.45 - 17745.95 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 19854.23
12 day DMA 20360.16
20 day DMA 20614.33
35 day DMA 20594.85
50 day DMA 20664.64
100 day DMA 20450.36
150 day DMA 19700.17
200 day DMA 19389.4

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA19924.3619934.3220144.73
12 day EMA2022720285.6220425.97
20 day EMA20399.3520451.4220550.11
35 day EMA20539.9720577.3820640.02
50 day EMA20586.1520613.9620658.86

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA19854.2319928.4520142.77
12 day SMA20360.1620429.1920558.53
20 day SMA20614.3320673.1920733.64
35 day SMA20594.8520629.7220678.41
50 day SMA20664.6420678.920701.98
100 day SMA20450.3620442.320439
150 day SMA19700.1719686.5919676.43
200 day SMA19389.419375.1319363.41
Back to top | Use Dark Theme