NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 17298.88 and 17564.63 | Daily Target 1 | 17251.17 | | Daily Target 2 | 17346.58 | | Daily Target 3 | 17516.916666667 | | Daily Target 4 | 17612.33 | | Daily Target 5 | 17782.67 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17442.00 (-0.95%) |
17617.90 |
17421.50 - 17687.25 |
0 times |
Thu 28 August 2025 |
17609.85 (-1.9%) |
17936.75 |
17586.30 - 17953.20 |
0 times |
Tue 26 August 2025 |
17950.15 (-2.23%) |
18325.20 |
17921.35 - 18336.45 |
0 times |
Mon 25 August 2025 |
18359.95 (-0.32%) |
18471.95 |
18340.85 - 18492.70 |
0 times |
Fri 22 August 2025 |
18418.60 (-0.19%) |
18439.80 |
18398.15 - 18530.45 |
0 times |
Thu 21 August 2025 |
18454.05 (-1.1%) |
18708.00 |
18434.85 - 18715.25 |
0 times |
Wed 20 August 2025 |
18659.35 (0.23%) |
18620.20 |
18530.70 - 18671.60 |
0 times |
Tue 19 August 2025 |
18617.10 (0.97%) |
18470.90 |
18321.75 - 18632.35 |
0 times |
Mon 18 August 2025 |
18438.20 (1.86%) |
18322.95 |
18309.60 - 18556.30 |
0 times |
Thu 14 August 2025 |
18101.90 (0.1%) |
18160.60 |
18030.65 - 18211.85 |
0 times |
Wed 13 August 2025 |
18083.85 (1.36%) |
17929.55 |
17928.90 - 18132.25 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 16896.15 and 17967.35 | Weekly Target 1 | 16714.2 | | Weekly Target 2 | 17078.1 | | Weekly Target 3 | 17785.4 | | Weekly Target 4 | 18149.3 | | Weekly Target 5 | 18856.6 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17442.00 (-5.3%) |
18471.95 |
17421.50 - 18492.70 |
0 times |
Fri 22 August 2025 |
18418.60 (1.75%) |
18322.95 |
18309.60 - 18715.25 |
0 times |
Thu 14 August 2025 |
18101.90 (2.06%) |
17755.00 |
17702.05 - 18211.85 |
0 times |
Fri 08 August 2025 |
17735.95 (0.69%) |
17591.05 |
17556.60 - 18057.30 |
0 times |
Fri 01 August 2025 |
17613.95 (-3.48%) |
18162.30 |
17585.25 - 18405.60 |
0 times |
Fri 25 July 2025 |
18248.35 (-2.14%) |
18603.55 |
18209.55 - 18845.15 |
0 times |
Fri 18 July 2025 |
18648.00 (1.43%) |
18463.90 |
18355.45 - 18879.05 |
0 times |
Fri 11 July 2025 |
18384.35 (-2.79%) |
18896.75 |
18313.60 - 19003.65 |
0 times |
Fri 04 July 2025 |
18911.15 (-0.14%) |
19001.70 |
18796.15 - 19281.05 |
0 times |
Fri 27 June 2025 |
18937.65 (2.94%) |
18272.80 |
18262.60 - 19050.95 |
0 times |
Fri 20 June 2025 |
18396.10 (0.21%) |
18320.20 |
18027.60 - 18611.35 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 16784.88 and 18078.63 | Monthly Target 1 | 16565.83 | | Monthly Target 2 | 17003.92 | | Monthly Target 3 | 17859.583333333 | | Monthly Target 4 | 18297.67 | | Monthly Target 5 | 19153.33 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17442.00 (-2.38%) |
17875.65 |
17421.50 - 18715.25 |
0 times |
Thu 31 July 2025 |
17867.55 (-6.48%) |
19139.60 |
17758.50 - 19281.05 |
0 times |
Mon 30 June 2025 |
19104.85 (7.86%) |
17724.55 |
17677.60 - 19236.20 |
0 times |
Fri 30 May 2025 |
17713.05 (9.56%) |
16168.40 |
15622.45 - 17745.95 |
0 times |
Wed 30 April 2025 |
16167.35 (8.06%) |
14927.70 |
13835.50 - 16639.20 |
0 times |
Fri 28 March 2025 |
14961.35 (8.24%) |
13827.00 |
13363.10 - 15205.70 |
0 times |
Fri 28 February 2025 |
13821.80 (-8.87%) |
14921.05 |
13713.50 - 15571.10 |
0 times |
Fri 31 January 2025 |
15166.95 (-4.18%) |
15824.90 |
14398.50 - 16371.90 |
0 times |
Tue 31 December 2024 |
15829.40 (0%) |
16606.80 |
15635.80 - 16729.25 |
0 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value | | 5 day DMA | 17956.11 | | 12 day DMA | 18164.73 | | 20 day DMA | 18027.88 | | 35 day DMA | 18235.7 | | 50 day DMA | 18409.89 | | 100 day DMA | 17656.21 | | 150 day DMA | 16628.47 | | 200 day DMA | | EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17839.7 | 18038.52 | 18252.83 | | 12 day EMA | 18038.41 | 18146.81 | 18244.4 | | 20 day EMA | 18109.29 | 18179.5 | 18239.44 | | 35 day EMA | 18234.95 | 18281.63 | 18321.18 | | 50 day EMA | 18362.73 | 18400.29 | 18432.54 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17956.11 | 18158.52 | 18368.42 | | 12 day SMA | 18164.73 | 18205.5 | 18216.01 | | 20 day SMA | 18027.88 | 18055.25 | 18077 | | 35 day SMA | 18235.7 | 18272.65 | 18304.03 | | 50 day SMA | 18409.89 | 18428.65 | 18445.03 | | 100 day SMA | 17656.21 | 17632.65 | 17605.47 | | 150 day SMA | 16628.47 | 16615.98 | 16600.46 | | 200 day SMA |
|
|
