NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 21203.48 and 21811.13

Daily Target 121089.33
Daily Target 221317.62
Daily Target 321696.983333333
Daily Target 421925.27
Daily Target 522304.63

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Fri 29 May 2026 21545.90 (-1.9%) 22042.75 21468.70 - 22076.35 0 times
Wed 27 May 2026 21963.55 (1.36%) 21696.00 21687.15 - 22022.90 0 times
Tue 26 May 2026 21668.50 (-0.12%) 21685.20 21604.15 - 21782.70 0 times
Mon 25 May 2026 21694.05 (1.73%) 21611.85 21580.35 - 21765.35 0 times
Fri 22 May 2026 21325.10 (0.2%) 21331.60 21263.20 - 21432.50 0 times
Thu 21 May 2026 21281.50 (0.55%) 21351.40 21257.30 - 21427.00 0 times
Wed 20 May 2026 21165.60 (0.66%) 20865.00 20765.10 - 21207.80 0 times
Tue 19 May 2026 21027.65 (0.22%) 21011.70 20929.75 - 21192.85 0 times
Mon 18 May 2026 20981.15 (-1.2%) 21080.20 20742.55 - 21080.20 0 times
Fri 15 May 2026 21236.65 (-0.1%) 21316.80 21192.00 - 21438.65 0 times
Thu 14 May 2026 21258.90 (0.68%) 21289.30 20935.65 - 21307.15 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 21203.48 and 21811.13

Weekly Target 121089.33
Weekly Target 221317.62
Weekly Target 321696.983333333
Weekly Target 421925.27
Weekly Target 522304.63

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Fri 29 May 2026 21545.90 (1.04%) 21611.85 21468.70 - 22076.35 0 times
Fri 22 May 2026 21325.10 (0.42%) 21080.20 20742.55 - 21432.50 0 times
Fri 15 May 2026 21236.65 (-4.45%) 21973.00 20935.65 - 21985.25 0 times
Fri 08 May 2026 22225.20 (4.48%) 21451.90 21285.95 - 22353.95 0 times
Thu 30 April 2026 21271.80 (0.15%) 21329.95 20901.15 - 21721.80 0 times
Fri 24 April 2026 21240.45 (-2.04%) 21681.05 21135.00 - 21965.55 0 times
Fri 17 April 2026 21683.05 (0.95%) 20912.50 20828.70 - 21737.60 0 times
Fri 10 April 2026 21478.55 (9.08%) 19746.55 19468.90 - 21497.80 0 times
Thu 02 April 2026 19691.25 (-1.02%) 19545.30 19197.75 - 20115.95 0 times
Fri 27 March 2026 19894.50 (-1.78%) 20007.40 19521.90 - 20638.20 0 times
Fri 20 March 2026 20254.05 (1.03%) 19962.10 19753.40 - 21005.05 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 21144.23 and 22755.63

Monthly Target 119936.07
Monthly Target 220740.98
Monthly Target 321547.466666667
Monthly Target 422352.38
Monthly Target 523158.87

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Fri 29 May 2026 21545.90 (1.29%) 21451.90 20742.55 - 22353.95 0 times
Thu 30 April 2026 21271.80 (9.71%) 19996.10 19197.75 - 21965.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (2.13%) 22776.75 22309.20 - 23383.35 0 times
Fri 31 October 2025 22757.60 (1.63%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times
Fri 29 August 2025 21339.45 (2.33%) 20873.55 20492.65 - 22028.65 0 times
Thu 31 July 2025 20853.10 (-0.63%) 21019.05 20615.40 - 21342.75 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 21639.42
12 day DMA 21355.33
20 day DMA 21491.16
35 day DMA 21474.77
50 day DMA 21049.3
100 day DMA 21800.54
150 day DMA 22180.56
200 day DMA 22167.16

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA21611.4621644.2321484.6
12 day EMA21502.9921495.1921410.06
20 day EMA21451.5821441.6621386.75
35 day EMA21274.0821258.0821216.55
50 day EMA21126.7921109.6921074.85

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA21639.4221586.5421426.95
12 day SMA21355.3321322.2121302.03
20 day SMA21491.1621485.921454.06
35 day SMA21474.7721427.2321367.18
50 day SMA21049.321031.4421013.66
100 day SMA21800.5421813.8121822.19
150 day SMA22180.5622190.0622195.57
200 day SMA22167.162216422157.3
Back to top | Use Dark Theme