NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMobility Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 19036.23 and 19348.58 | Daily Target 1 | 18953.95 | | Daily Target 2 | 19118.5 | | Daily Target 3 | 19266.3 | | Daily Target 4 | 19430.85 | | Daily Target 5 | 19578.65 |
Daily price and volume Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
19283.05 (1.02%) |
19292.30 |
19101.75 - 19414.10 |
0 times |
Mon 03 February 2025 |
19088.20 (0.57%) |
19209.30 |
18993.05 - 19209.30 |
0 times |
Fri 31 January 2025 |
18979.90 (1.78%) |
18685.70 |
18626.35 - 19025.15 |
0 times |
Thu 30 January 2025 |
18647.65 (-0.29%) |
18652.15 |
18539.50 - 18812.55 |
0 times |
Wed 29 January 2025 |
18700.95 (1.53%) |
18466.15 |
18461.85 - 18753.90 |
0 times |
Tue 28 January 2025 |
18419.55 (0.88%) |
18335.65 |
18157.15 - 18597.35 |
0 times |
Mon 27 January 2025 |
18259.50 (-1.47%) |
18426.00 |
18213.25 - 18437.55 |
0 times |
Fri 24 January 2025 |
18532.25 (-1.43%) |
18773.45 |
18499.70 - 18902.30 |
0 times |
Thu 23 January 2025 |
18801.40 (1.1%) |
18591.50 |
18541.85 - 18853.95 |
0 times |
Wed 22 January 2025 |
18596.05 (-0.32%) |
18682.50 |
18395.15 - 18718.10 |
0 times |
Tue 21 January 2025 |
18655.15 (-2.3%) |
19037.55 |
18628.25 - 19130.15 |
0 times |
Weekly price and charts NiftyMobility Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 19138.05 and 19559.1 | Weekly Target 1 | 18809.02 | | Weekly Target 2 | 19046.03 | | Weekly Target 3 | 19230.066666667 | | Weekly Target 4 | 19467.08 | | Weekly Target 5 | 19651.12 |
Weekly price and volumes for Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
19283.05 (1.6%) |
19209.30 |
18993.05 - 19414.10 |
0 times |
Fri 31 January 2025 |
18979.90 (2.42%) |
18426.00 |
18157.15 - 19025.15 |
0 times |
Fri 24 January 2025 |
18532.25 (-3.39%) |
19241.50 |
18395.15 - 19258.05 |
0 times |
Fri 17 January 2025 |
19183.50 (0.21%) |
18919.15 |
18459.40 - 19251.75 |
0 times |
Fri 10 January 2025 |
19143.00 (-4.93%) |
20183.45 |
19038.80 - 20207.05 |
0 times |
Fri 03 January 2025 |
20136.25 (2.04%) |
19724.30 |
19447.95 - 20311.80 |
0 times |
Fri 27 December 2024 |
19732.85 (1.57%) |
19481.10 |
19367.75 - 19982.70 |
0 times |
Fri 20 December 2024 |
19428.75 (0%) |
20356.20 |
19327.40 - 20405.50 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyMobility Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 19138.05 and 19559.1 | Monthly Target 1 | 18809.02 | | Monthly Target 2 | 19046.03 | | Monthly Target 3 | 19230.066666667 | | Monthly Target 4 | 19467.08 | | Monthly Target 5 | 19651.12 |
Monthly price and volumes Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
19283.05 (1.6%) |
19209.30 |
18993.05 - 19414.10 |
0 times |
Fri 31 January 2025 |
18979.90 (-3.31%) |
19627.55 |
18157.15 - 20311.80 |
0 times |
Tue 31 December 2024 |
19628.90 (0%) |
20356.20 |
19327.40 - 20405.50 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY
DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY
| DMA period | DMA value | | 5 day DMA | 18939.95 | | 12 day DMA | 18754.82 | | 20 day DMA | 18884.88 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18993.14 | 18848.2 | 18728.22 | | 12 day EMA | 18897.59 | 18827.53 | 18780.15 | | 20 day EMA | 18997.93 | 18967.93 | 18955.28 | | 35 day EMA | 19285.51 | 19285.65 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18939.95 | 18767.25 | 18601.51 | | 12 day SMA | 18754.82 | 18746.53 | 18746.55 | | 20 day SMA | 18884.88 | 18900.27 | 18927.08 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
