NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMobility Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 20895.78 and 21052.88 | Daily Target 1 | 20866.97 | | Daily Target 2 | 20924.58 | | Daily Target 3 | 21024.066666667 | | Daily Target 4 | 21081.68 | | Daily Target 5 | 21181.17 |
Daily price and volume Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20982.20 (0%) |
21028.75 |
20966.45 - 21123.55 |
0 times |
Wed 02 July 2025 |
20982.15 (0.22%) |
20932.55 |
20889.75 - 21020.70 |
0 times |
Tue 01 July 2025 |
20936.75 (-0.23%) |
21019.05 |
20886.70 - 21035.50 |
0 times |
Mon 30 June 2025 |
20984.55 (0.03%) |
21036.80 |
20944.95 - 21063.15 |
0 times |
Fri 27 June 2025 |
20977.50 (0.52%) |
20922.15 |
20880.55 - 21065.20 |
0 times |
Thu 26 June 2025 |
20869.95 (1.13%) |
20696.55 |
20675.25 - 20879.95 |
0 times |
Wed 25 June 2025 |
20636.55 (0.75%) |
20606.05 |
20559.25 - 20646.85 |
0 times |
Tue 24 June 2025 |
20483.25 (0.94%) |
20559.55 |
20467.75 - 20699.90 |
0 times |
Mon 23 June 2025 |
20293.30 (-0.33%) |
20200.65 |
20126.70 - 20343.75 |
0 times |
Fri 20 June 2025 |
20360.95 (1.06%) |
20150.80 |
20128.55 - 20390.25 |
0 times |
Thu 19 June 2025 |
20147.10 (-0.19%) |
20182.65 |
20100.95 - 20267.95 |
0 times |
Weekly price and charts NiftyMobility Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20816.03 and 21052.88 | Weekly Target 1 | 20760.63 | | Weekly Target 2 | 20871.42 | | Weekly Target 3 | 20997.483333333 | | Weekly Target 4 | 21108.27 | | Weekly Target 5 | 21234.33 |
Weekly price and volumes for Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20982.20 (0.02%) |
21036.80 |
20886.70 - 21123.55 |
0 times |
Fri 27 June 2025 |
20977.50 (3.03%) |
20200.65 |
20126.70 - 21065.20 |
0 times |
Fri 20 June 2025 |
20360.95 (0.51%) |
20231.35 |
20098.30 - 20390.25 |
0 times |
Fri 13 June 2025 |
20258.50 (-2.21%) |
20816.90 |
19966.60 - 20962.80 |
0 times |
Fri 06 June 2025 |
20716.85 (1.98%) |
20282.50 |
20187.00 - 20730.90 |
0 times |
Fri 30 May 2025 |
20314.90 (-0.5%) |
20416.75 |
20228.20 - 20553.10 |
0 times |
Fri 23 May 2025 |
20417.65 (-1.46%) |
20733.60 |
20158.50 - 20846.55 |
0 times |
Fri 16 May 2025 |
20719.85 (6.78%) |
19937.60 |
19898.85 - 20739.10 |
0 times |
Fri 09 May 2025 |
19404.65 (-0.05%) |
19557.15 |
19095.40 - 19990.35 |
0 times |
Fri 02 May 2025 |
19414.60 (2.26%) |
18948.15 |
18933.30 - 19677.20 |
0 times |
Fri 25 April 2025 |
18986.25 (0.78%) |
18884.25 |
18726.40 - 19521.75 |
0 times |
Monthly price and charts NiftyMobility Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20816.03 and 21052.88 | Monthly Target 1 | 20760.63 | | Monthly Target 2 | 20871.42 | | Monthly Target 3 | 20997.483333333 | | Monthly Target 4 | 21108.27 | | Monthly Target 5 | 21234.33 |
Monthly price and volumes Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20982.20 (-0.01%) |
21019.05 |
20886.70 - 21123.55 |
0 times |
Mon 30 June 2025 |
20984.55 (3.3%) |
20282.50 |
19966.60 - 21065.20 |
0 times |
Fri 30 May 2025 |
20314.90 (5.19%) |
19262.00 |
19095.40 - 20846.55 |
0 times |
Wed 30 April 2025 |
19311.95 (5.48%) |
18225.85 |
16712.45 - 19521.75 |
0 times |
Fri 28 March 2025 |
18309.45 (5.15%) |
17478.40 |
17166.30 - 18937.05 |
0 times |
Fri 28 February 2025 |
17413.00 (-8.26%) |
19209.30 |
17375.70 - 19414.10 |
0 times |
Fri 31 January 2025 |
18979.90 (-3.31%) |
19627.55 |
18157.15 - 20311.80 |
0 times |
Tue 31 December 2024 |
19628.90 (0%) |
20356.20 |
19327.40 - 20405.50 |
0 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY
DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY
| DMA period | DMA value | | 5 day DMA | 20972.63 | | 12 day DMA | 20653.24 | | 20 day DMA | 20613.34 | | 35 day DMA | 20521.86 | | 50 day DMA | 20263.35 | | 100 day DMA | 19272.38 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20923.63 | 20894.35 | 20850.45 | | 12 day EMA | 20759.29 | 20718.78 | 20670.91 | | 20 day EMA | 20633.89 | 20597.24 | 20556.74 | | 35 day EMA | 20407.42 | 20373.58 | 20337.75 | | 50 day EMA | 20219.37 | 20188.25 | 20155.86 |
SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20972.63 | 20950.18 | 20881.06 | | 12 day SMA | 20653.24 | 20587.29 | 20536 | | 20 day SMA | 20613.34 | 20588.68 | 20557.97 | | 35 day SMA | 20521.86 | 20509.44 | 20485.94 | | 50 day SMA | 20263.35 | 20227.72 | 20191.36 | | 100 day SMA | 19272.38 | 19252.36 | 19229.01 | | 150 day SMA | | 200 day SMA |
|
|
