NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 23002.13 and 23172.18

Daily Target 122869.43
Daily Target 222964.77
Daily Target 323039.483333333
Daily Target 423134.82
Daily Target 523209.53

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Mon 23 February 2026 23060.10 (0.71%) 22983.20 22944.15 - 23114.20 0 times
Fri 20 February 2026 22896.45 (0.44%) 22752.65 22693.80 - 22939.20 0 times
Thu 19 February 2026 22795.70 (-2.07%) 23269.05 22736.20 - 23348.45 0 times
Wed 18 February 2026 23277.00 (0.31%) 23236.80 23119.05 - 23297.85 0 times
Tue 17 February 2026 23204.40 (0.34%) 23088.80 22995.85 - 23222.60 0 times
Mon 16 February 2026 23126.20 (-0.06%) 23117.95 23020.35 - 23206.75 0 times
Fri 13 February 2026 23140.85 (-1.27%) 23340.75 23093.60 - 23411.10 0 times
Thu 12 February 2026 23438.20 (-0.23%) 23467.05 23315.45 - 23476.30 0 times
Wed 11 February 2026 23492.20 (0.79%) 23407.60 23385.15 - 23603.95 0 times
Tue 10 February 2026 23308.55 (1.38%) 23050.45 22978.60 - 23375.00 0 times
Mon 09 February 2026 22991.25 (1.01%) 22894.20 22778.35 - 23007.50 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 23002.13 and 23172.18

Weekly Target 122869.43
Weekly Target 222964.77
Weekly Target 323039.483333333
Weekly Target 423134.82
Weekly Target 523209.53

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Mon 23 February 2026 23060.10 (0.71%) 22983.20 22944.15 - 23114.20 0 times
Fri 20 February 2026 22896.45 (-1.06%) 23117.95 22693.80 - 23348.45 0 times
Fri 13 February 2026 23140.85 (1.67%) 22894.20 22778.35 - 23603.95 0 times
Fri 06 February 2026 22761.70 (3.96%) 21965.45 21180.65 - 23058.35 0 times
Fri 30 January 2026 21894.15 (1.42%) 21599.15 21279.25 - 21923.55 0 times
Fri 23 January 2026 21587.55 (-4.09%) 22503.55 21562.25 - 22544.15 0 times
Fri 16 January 2026 22508.15 (-1.12%) 22735.10 22326.05 - 22919.75 0 times
Fri 09 January 2026 22763.20 (-3.1%) 23495.10 22718.30 - 23611.20 0 times
Fri 02 January 2026 23490.90 (2.61%) 22894.55 22719.65 - 23534.05 0 times
Fri 26 December 2025 22893.35 (-0.24%) 22980.75 22846.35 - 23146.80 0 times
Fri 19 December 2025 22947.50 (-0.21%) 22948.40 22438.35 - 22969.20 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22120.38 and 24543.68

Monthly Target 120191.6
Monthly Target 221625.85
Monthly Target 322614.9
Monthly Target 424049.15
Monthly Target 525038.2

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Mon 23 February 2026 23060.10 (5.33%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (2.13%) 22776.75 22309.20 - 23383.35 0 times
Fri 31 October 2025 22757.60 (1.63%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times
Fri 29 August 2025 21339.45 (2.33%) 20873.55 20492.65 - 22028.65 0 times
Thu 31 July 2025 20853.10 (-0.63%) 21019.05 20615.40 - 21342.75 0 times
Mon 30 June 2025 20984.55 (3.3%) 20282.50 19966.60 - 21065.20 0 times
Fri 30 May 2025 20314.90 (5.19%) 19262.00 19095.40 - 20846.55 0 times
Wed 30 April 2025 19311.95 (5.48%) 18225.85 16712.45 - 19521.75 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 23046.73
12 day DMA 23124.38
20 day DMA 22749.61
35 day DMA 22658.64
50 day DMA 22755.15
100 day DMA 22818.75
150 day DMA 22454.18
200 day DMA 21983.38

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA23030.3523015.4823074.98
12 day EMA22985.4722971.9122985.63
20 day EMA22879.6422860.6522856.88
35 day EMA22840.1922827.2422823.17
50 day EMA22782.9822771.6722766.58

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA23046.7323059.9523108.83
12 day SMA23124.3823105.7423115.28
20 day SMA22749.6122676.3122610.87
35 day SMA22658.6422670.9522683.26
50 day SMA22755.1522749.3322742.51
100 day SMA22818.7522811.722805.66
150 day SMA22454.1822440.7622428.78
200 day SMA21983.3821965.6421950.52
Back to top | Use Dark Theme