NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 21233.5 and 21446.55

Daily Target 121189.65
Daily Target 221277.35
Daily Target 321402.7
Daily Target 421490.4
Daily Target 521615.75

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Wed 14 October 2026 21365.05 (-0.7%) 21527.90 21315.00 - 21528.05 0 times
Tue 13 October 2026 21515.45 (0.91%) 21289.00 21149.15 - 21519.45 0 times
Mon 12 October 2026 21322.35 (-2.63%) 21364.60 21283.20 - 21523.90 0 times
Tue 06 October 2026 21898.20 (1.07%) 21691.75 21612.60 - 21898.20 0 times
Mon 05 October 2026 21665.70 (0.59%) 21576.10 21465.95 - 21698.05 0 times
Thu 01 October 2026 21539.50 (-2.7%) 22004.20 21297.95 - 22017.75 0 times
Tue 29 September 2026 22136.35 (-0.65%) 22270.90 22030.65 - 22277.75 0 times
Mon 28 September 2026 22281.15 (-1.74%) 22617.95 22230.70 - 22624.85 0 times
Fri 25 September 2026 22675.65 (0.61%) 22549.30 22523.70 - 22701.05 0 times
Thu 24 September 2026 22538.60 (-1.8%) 22788.00 22534.25 - 22825.85 0 times
Wed 23 September 2026 22951.85 (0.37%) 22925.45 22805.55 - 22954.15 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 21257.1 and 21636

Weekly Target 120968.52
Weekly Target 221166.78
Weekly Target 321347.416666667
Weekly Target 421545.68
Weekly Target 521726.32

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Wed 14 October 2026 21365.05 (-2.43%) 21364.60 21149.15 - 21528.05 0 times
Tue 06 October 2026 21898.20 (1.67%) 21576.10 21465.95 - 21898.20 0 times
Thu 01 October 2026 21539.50 (-5.01%) 22617.95 21297.95 - 22624.85 0 times
Fri 25 September 2026 22675.65 (-0.52%) 22804.20 22523.70 - 22964.85 0 times
Fri 18 September 2026 22793.40 (-0.01%) 22955.00 22148.00 - 22957.70 0 times
Fri 11 September 2026 22795.25 (-1.14%) 23057.45 22570.65 - 23089.80 0 times
Fri 04 September 2026 23057.60 (-2.61%) 23619.15 22823.25 - 23677.30 0 times
Fri 28 August 2026 23676.10 (-0.45%) 23759.00 23571.00 - 23989.55 0 times
Fri 21 August 2026 23784.05 (-0.18%) 23809.70 23701.45 - 23952.70 0 times
Fri 14 August 2026 23826.15 (-0.71%) 24008.55 23744.00 - 24102.20 0 times
Fri 07 August 2026 23996.30 (2.53%) 23638.65 23536.10 - 24000.10 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20822.8 and 21691.4

Monthly Target 120642.05
Monthly Target 221003.55
Monthly Target 321510.65
Monthly Target 421872.15
Monthly Target 522379.25

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Wed 14 October 2026 21365.05 (-3.48%) 22004.20 21149.15 - 22017.75 0 times
Tue 29 September 2026 22136.35 (-6.22%) 23657.90 22030.65 - 23677.30 0 times
Mon 31 August 2026 23604.05 (0.85%) 23638.65 23476.75 - 24102.20 0 times
Fri 31 July 2026 23404.85 (5.98%) 22170.35 22122.95 - 23452.30 0 times
Tue 30 June 2026 22084.25 (2.5%) 21674.95 20897.90 - 22495.10 0 times
Fri 29 May 2026 21545.90 (1.29%) 21451.90 20742.55 - 22353.95 0 times
Thu 30 April 2026 21271.80 (9.71%) 19996.10 19197.75 - 21965.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 21553.35
12 day DMA 22063.1
20 day DMA 22318.53
35 day DMA 22831.75
50 day DMA 23096.3
100 day DMA 22527.03
150 day DMA 22066.05
200 day DMA 22238.61

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA21565.4121665.5721740.62
12 day EMA21929.5722032.1722126.09
20 day EMA22224.3422314.7522398.85
35 day EMA22577.4122648.7922715.51
50 day EMA22902.5222965.2523024.4

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA21553.3521588.2421712.42
12 day SMA22063.122185.6322292.13
20 day SMA22318.5322402.5522477.68
35 day SMA22831.7522900.7722965.87
50 day SMA23096.323128.4423153.11
100 day SMA22527.0322525.9722521.97
150 day SMA22066.0522077.6522086.74
200 day SMA22238.6122246.4422253.84
Back to top | Use Dark Theme