NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 22335.2 and 22557.7

Daily Target 122163.47
Daily Target 222284.43
Daily Target 322385.966666667
Daily Target 422506.93
Daily Target 522608.47

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Wed 15 July 2026 22405.40 (0.85%) 22265.10 22265.00 - 22487.50 0 times
Tue 14 July 2026 22216.50 (-1.11%) 22297.85 22167.40 - 22355.25 0 times
Mon 13 July 2026 22466.75 (-0.18%) 22283.55 22193.90 - 22512.50 0 times
Fri 10 July 2026 22507.10 (0.67%) 22499.40 22442.30 - 22597.35 0 times
Thu 09 July 2026 22356.25 (0.54%) 22266.85 22266.80 - 22463.50 0 times
Wed 08 July 2026 22236.00 (-2.43%) 22613.95 22145.20 - 22763.20 0 times
Tue 07 July 2026 22789.10 (0.91%) 22806.70 22736.70 - 22867.35 0 times
Fri 03 July 2026 22584.70 (-0.2%) 22772.00 22564.20 - 22774.90 0 times
Thu 02 July 2026 22631.00 (0.97%) 22559.15 22475.75 - 22643.10 0 times
Wed 01 July 2026 22413.95 (1.49%) 22170.35 22167.60 - 22438.85 0 times
Tue 30 June 2026 22084.25 (0.62%) 22045.00 21772.40 - 22204.50 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22286.4 and 22631.5

Weekly Target 122016.67
Weekly Target 222211.03
Weekly Target 322361.766666667
Weekly Target 422556.13
Weekly Target 522706.87

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Wed 15 July 2026 22405.40 (-0.45%) 22283.55 22167.40 - 22512.50 0 times
Fri 10 July 2026 22507.10 (-0.34%) 22806.70 22145.20 - 22867.35 0 times
Fri 03 July 2026 22584.70 (1.24%) 22281.05 21772.40 - 22774.90 0 times
Thu 25 June 2026 22307.80 (0.98%) 22194.30 21797.45 - 22495.10 0 times
Fri 19 June 2026 22091.20 (2.35%) 22005.70 21978.20 - 22266.00 0 times
Fri 12 June 2026 21583.95 (0.55%) 21199.10 20897.90 - 21614.85 0 times
Fri 05 June 2026 21465.25 (-0.37%) 21674.95 21031.35 - 21765.15 0 times
Fri 29 May 2026 21545.90 (1.04%) 21611.85 21468.70 - 22076.35 0 times
Fri 22 May 2026 21325.10 (0.42%) 21080.20 20742.55 - 21432.50 0 times
Fri 15 May 2026 21236.65 (-4.45%) 21973.00 20935.65 - 21985.25 0 times
Fri 08 May 2026 22225.20 (4.48%) 21451.90 21285.95 - 22353.95 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22275.3 and 22997.45

Monthly Target 121750.5
Monthly Target 222077.95
Monthly Target 322472.65
Monthly Target 422800.1
Monthly Target 523194.8

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Wed 15 July 2026 22405.40 (1.45%) 22170.35 22145.20 - 22867.35 0 times
Tue 30 June 2026 22084.25 (2.5%) 21674.95 20897.90 - 22495.10 0 times
Fri 29 May 2026 21545.90 (1.29%) 21451.90 20742.55 - 22353.95 0 times
Thu 30 April 2026 21271.80 (9.71%) 19996.10 19197.75 - 21965.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (2.13%) 22776.75 22309.20 - 23383.35 0 times
Fri 31 October 2025 22757.60 (1.63%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 22390.4
12 day DMA 22386.59
20 day DMA 22277.98
35 day DMA 21931.97
50 day DMA 21785.97
100 day DMA 21593.25
150 day DMA 21970.18
200 day DMA 22192.3

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA22383.7522372.9322451.14
12 day EMA22338.9622326.8822346.94
20 day EMA22224.0122204.9322203.71
35 day EMA22040.622019.1222007.5
50 day EMA21810.5921786.3221768.77

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA22390.422356.5222471.04
12 day SMA22386.5922378.4622359.27
20 day SMA22277.9822263.4322231.81
35 day SMA21931.9721901.121874.39
50 day SMA21785.9721763.2921747.78
100 day SMA21593.2521603.5821616.33
150 day SMA21970.1821976.3721984.06
200 day SMA22192.322195.0522198.31
Back to top | Use Dark Theme