NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 21446.63 and 21675.43

Daily Target 121270.42
Daily Target 221394.03
Daily Target 321499.216666667
Daily Target 421622.83
Daily Target 521728.02

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Wed 15 April 2026 21517.65 (2.35%) 21420.35 21375.60 - 21604.40 0 times
Mon 13 April 2026 21023.60 (-2.12%) 20912.50 20828.70 - 21173.75 0 times
Fri 10 April 2026 21478.55 (2.42%) 21086.40 21079.25 - 21497.80 0 times
Thu 09 April 2026 20970.15 (-0.78%) 21091.40 20845.20 - 21209.05 0 times
Wed 08 April 2026 21135.65 (6.31%) 20808.15 20728.70 - 21208.85 0 times
Tue 07 April 2026 19881.70 (0.1%) 19727.00 19480.45 - 19916.25 0 times
Mon 06 April 2026 19861.85 (0.87%) 19746.55 19468.90 - 19882.55 0 times
Thu 02 April 2026 19691.25 (-0.76%) 19554.20 19197.75 - 19740.10 0 times
Wed 01 April 2026 19841.05 (2.33%) 19996.10 19789.50 - 20115.95 0 times
Mon 30 March 2026 19388.85 (-2.54%) 19545.30 19346.90 - 19718.95 0 times
Fri 27 March 2026 19894.50 (-2.93%) 20334.50 19871.20 - 20348.50 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 21173.18 and 21948.88

Weekly Target 120541.22
Weekly Target 221029.43
Weekly Target 321316.916666667
Weekly Target 421805.13
Weekly Target 522092.62

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Wed 15 April 2026 21517.65 (0.18%) 20912.50 20828.70 - 21604.40 0 times
Fri 10 April 2026 21478.55 (9.08%) 19746.55 19468.90 - 21497.80 0 times
Thu 02 April 2026 19691.25 (-1.02%) 19545.30 19197.75 - 20115.95 0 times
Fri 27 March 2026 19894.50 (-1.78%) 20007.40 19521.90 - 20638.20 0 times
Fri 20 March 2026 20254.05 (1.03%) 19962.10 19753.40 - 21005.05 0 times
Fri 13 March 2026 20046.80 (-8.39%) 21317.00 19972.05 - 21731.55 0 times
Fri 06 March 2026 21883.30 (-4.32%) 22046.10 21553.05 - 22602.10 0 times
Fri 27 February 2026 22872.30 (-0.11%) 22983.20 22730.55 - 23239.50 0 times
Fri 20 February 2026 22896.45 (-1.06%) 23117.95 22693.80 - 23348.45 0 times
Fri 13 February 2026 23140.85 (1.67%) 22894.20 22778.35 - 23603.95 0 times
Fri 06 February 2026 22761.70 (3.96%) 21965.45 21180.65 - 23058.35 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20357.7 and 22764.35

Monthly Target 118366.62
Monthly Target 219942.13
Monthly Target 320773.266666667
Monthly Target 422348.78
Monthly Target 523179.92

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Wed 15 April 2026 21517.65 (10.98%) 19996.10 19197.75 - 21604.40 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (2.13%) 22776.75 22309.20 - 23383.35 0 times
Fri 31 October 2025 22757.60 (1.63%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times
Fri 29 August 2025 21339.45 (2.33%) 20873.55 20492.65 - 22028.65 0 times
Thu 31 July 2025 20853.10 (-0.63%) 21019.05 20615.40 - 21342.75 0 times
Mon 30 June 2025 20984.55 (3.3%) 20282.50 19966.60 - 21065.20 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 21225.12
12 day DMA 20431.7
20 day DMA 20348.68
35 day DMA 21152.51
50 day DMA 21656.83
100 day DMA 22241.26
150 day DMA 22400.06
200 day DMA 22082.77

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA21102.5820895.0720830.81
12 day EMA20741.2120600.0920523.12
20 day EMA20750.9920670.3220633.15
35 day EMA21081.1921055.4921057.37
50 day EMA21627.0721631.5321656.33

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA21225.1220897.9320665.58
12 day SMA20431.720313.1720192.1
20 day SMA20348.6820305.4420307.97
35 day SMA21152.5121202.7821265.09
50 day SMA21656.8321663.921680.73
100 day SMA22241.2622257.5422277.18
150 day SMA22400.0622403.1422408.63
200 day SMA22082.7722076.6522073.33
Back to top | Use Dark Theme