NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMobility Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 23036.63 and 23272.63 | Daily Target 1 | 22843 | | Daily Target 2 | 22994.25 | | Daily Target 3 | 23079 | | Daily Target 4 | 23230.25 | | Daily Target 5 | 23315 |
Daily price and volume Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
23145.50 (0.69%) |
23017.10 |
22927.75 - 23163.75 |
0 times |
Fri 14 November 2025 |
22987.05 (-0.2%) |
22982.65 |
22861.90 - 23122.15 |
0 times |
Thu 13 November 2025 |
23033.30 (-0.32%) |
23123.30 |
22997.40 - 23162.50 |
0 times |
Wed 12 November 2025 |
23108.40 (1.22%) |
22909.35 |
22864.45 - 23170.55 |
0 times |
Tue 11 November 2025 |
22830.80 (1.19%) |
22647.50 |
22472.30 - 22846.50 |
0 times |
Mon 10 November 2025 |
22562.55 (0.03%) |
22561.35 |
22532.50 - 22658.00 |
0 times |
Fri 07 November 2025 |
22554.95 (0.14%) |
22492.90 |
22309.20 - 22606.85 |
0 times |
Thu 06 November 2025 |
22523.95 (-0.41%) |
22699.15 |
22500.40 - 22773.95 |
0 times |
Tue 04 November 2025 |
22617.35 (-0.87%) |
22813.45 |
22598.60 - 22820.10 |
0 times |
Mon 03 November 2025 |
22816.55 (0.26%) |
22776.75 |
22695.60 - 22830.75 |
0 times |
Fri 31 October 2025 |
22757.60 (-0.51%) |
22927.40 |
22748.75 - 23016.00 |
0 times |
Weekly price and charts NiftyMobility Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 23036.63 and 23272.63 | Weekly Target 1 | 22843 | | Weekly Target 2 | 22994.25 | | Weekly Target 3 | 23079 | | Weekly Target 4 | 23230.25 | | Weekly Target 5 | 23315 |
Weekly price and volumes for Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
23145.50 (0.69%) |
23017.10 |
22927.75 - 23163.75 |
0 times |
Fri 14 November 2025 |
22987.05 (1.92%) |
22561.35 |
22472.30 - 23170.55 |
0 times |
Fri 07 November 2025 |
22554.95 (-0.89%) |
22776.75 |
22309.20 - 22830.75 |
0 times |
Fri 31 October 2025 |
22757.60 (-0.2%) |
22869.00 |
22748.75 - 23112.50 |
0 times |
Fri 24 October 2025 |
22802.10 (-0.72%) |
23102.40 |
22729.95 - 23237.15 |
0 times |
Fri 17 October 2025 |
22966.65 (1.09%) |
22682.20 |
22579.70 - 23113.75 |
0 times |
Fri 10 October 2025 |
22719.55 (0.65%) |
22575.15 |
22449.70 - 22781.15 |
0 times |
Fri 03 October 2025 |
22573.25 (1.26%) |
22408.95 |
22261.00 - 22601.60 |
0 times |
Fri 26 September 2025 |
22293.15 (-2.77%) |
22973.50 |
22275.95 - 23210.25 |
0 times |
Fri 19 September 2025 |
22927.10 (1.86%) |
22562.05 |
22497.10 - 23026.90 |
0 times |
Fri 12 September 2025 |
22507.40 (1.83%) |
22187.40 |
22187.40 - 22710.40 |
0 times |
Monthly price and charts NiftyMobility Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22727.35 and 23588.7 | Monthly Target 1 | 22013.73 | | Monthly Target 2 | 22579.62 | | Monthly Target 3 | 22875.083333333 | | Monthly Target 4 | 23440.97 | | Monthly Target 5 | 23736.43 |
Monthly price and volumes Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
23145.50 (1.7%) |
22776.75 |
22309.20 - 23170.55 |
0 times |
Fri 31 October 2025 |
22757.60 (1.63%) |
22394.50 |
22378.90 - 23237.15 |
0 times |
Tue 30 September 2025 |
22392.80 (4.94%) |
21374.50 |
21372.70 - 23210.25 |
0 times |
Fri 29 August 2025 |
21339.45 (2.33%) |
20873.55 |
20492.65 - 22028.65 |
0 times |
Thu 31 July 2025 |
20853.10 (-0.63%) |
21019.05 |
20615.40 - 21342.75 |
0 times |
Mon 30 June 2025 |
20984.55 (3.3%) |
20282.50 |
19966.60 - 21065.20 |
0 times |
Fri 30 May 2025 |
20314.90 (5.19%) |
19262.00 |
19095.40 - 20846.55 |
0 times |
Wed 30 April 2025 |
19311.95 (5.48%) |
18225.85 |
16712.45 - 19521.75 |
0 times |
Fri 28 March 2025 |
18309.45 (5.15%) |
17478.40 |
17166.30 - 18937.05 |
0 times |
Fri 28 February 2025 |
17413.00 (-8.26%) |
19209.30 |
17375.70 - 19414.10 |
0 times |
Fri 31 January 2025 |
18979.90 (-3.31%) |
19627.55 |
18157.15 - 20311.80 |
0 times |
DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY
DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY
| DMA period | DMA value | | 5 day DMA | 23021.01 | | 12 day DMA | 22817.72 | | 20 day DMA | 22873.33 | | 35 day DMA | 22757.63 | | 50 day DMA | 22717.65 | | 100 day DMA | 21924.28 | | 150 day DMA | 21242.84 | | 200 day DMA | 20508.75 | EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22999.7 | 22926.81 | 22896.7 | | 12 day EMA | 22896.69 | 22851.47 | 22826.83 | | 20 day EMA | 22843.95 | 22812.22 | 22793.82 | | 35 day EMA | 22748.95 | 22725.6 | 22710.21 | | 50 day EMA | 22664.68 | 22645.06 | 22631.11 |
SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23021.01 | 22904.42 | 22818 | | 12 day SMA | 22817.72 | 22801.96 | 22798.77 | | 20 day SMA | 22873.33 | 22864.59 | 22854.7 | | 35 day SMA | 22757.63 | 22745.55 | 22745.36 | | 50 day SMA | 22717.65 | 22694.33 | 22671.54 | | 100 day SMA | 21924.28 | 21895.75 | 21869.49 | | 150 day SMA | 21242.84 | 21204 | 21169.97 | | 200 day SMA | 20508.75 | 20486.3 | 20466.83 |
|
|
