NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMnc Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 26561.65 and 26972.15 | Daily Target 1 | 26224.83 | | Daily Target 2 | 26487.97 | | Daily Target 3 | 26635.333333333 | | Daily Target 4 | 26898.47 | | Daily Target 5 | 27045.83 |
Daily price and volume Nifty Mnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
26751.10 (-0.15%) |
26391.90 |
26372.20 - 26782.70 |
0 times |
Thu 08 May 2025 |
26790.55 (-1.2%) |
27101.90 |
26678.65 - 27135.80 |
0 times |
Wed 07 May 2025 |
27115.35 (0.51%) |
26737.95 |
26736.05 - 27133.60 |
0 times |
Tue 06 May 2025 |
26979.10 (-0.45%) |
27063.25 |
26916.40 - 27130.70 |
0 times |
Mon 05 May 2025 |
27102.05 (0.73%) |
27009.60 |
26948.60 - 27124.75 |
0 times |
Fri 02 May 2025 |
26904.90 (-0.41%) |
26968.55 |
26816.45 - 27107.95 |
0 times |
Wed 30 April 2025 |
27015.70 (0.39%) |
26918.85 |
26843.65 - 27107.80 |
0 times |
Tue 29 April 2025 |
26910.00 (-0.05%) |
26972.45 |
26845.55 - 27075.15 |
0 times |
Mon 28 April 2025 |
26922.70 (0.59%) |
26669.75 |
26613.20 - 26941.05 |
0 times |
Fri 25 April 2025 |
26764.10 (-1.69%) |
27265.25 |
26577.30 - 27321.00 |
0 times |
Thu 24 April 2025 |
27223.30 (0.47%) |
27402.35 |
27182.25 - 27643.35 |
0 times |
Weekly price and charts NiftyMnc Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 26179.85 and 26943.45 | Weekly Target 1 | 25989.43 | | Weekly Target 2 | 26370.27 | | Weekly Target 3 | 26753.033333333 | | Weekly Target 4 | 27133.87 | | Weekly Target 5 | 27516.63 |
Weekly price and volumes for Nifty Mnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
26751.10 (-0.57%) |
27009.60 |
26372.20 - 27135.80 |
0 times |
Fri 02 May 2025 |
26904.90 (0.53%) |
26669.75 |
26613.20 - 27107.95 |
0 times |
Fri 25 April 2025 |
26764.10 (0.23%) |
26793.45 |
26577.30 - 27643.35 |
0 times |
Thu 17 April 2025 |
26703.95 (3.09%) |
26329.30 |
26131.95 - 26751.85 |
0 times |
Fri 11 April 2025 |
25903.45 (1.88%) |
24014.90 |
23981.05 - 25969.50 |
0 times |
Fri 04 April 2025 |
25426.00 (-3.11%) |
26175.05 |
25343.65 - 26321.30 |
0 times |
Fri 28 March 2025 |
26241.50 (0.01%) |
26347.65 |
26141.15 - 26627.00 |
0 times |
Fri 21 March 2025 |
26239.50 (3.77%) |
25267.55 |
25210.65 - 26345.60 |
0 times |
Thu 13 March 2025 |
25286.80 (-1.92%) |
25775.45 |
25239.55 - 25944.70 |
0 times |
Fri 07 March 2025 |
25782.15 (3.4%) |
24982.90 |
24686.10 - 25909.70 |
0 times |
Fri 28 February 2025 |
24934.40 (-3.63%) |
25686.10 |
24895.75 - 25892.35 |
0 times |
Monthly price and charts NiftyMnc Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 26179.85 and 26943.45 | Monthly Target 1 | 25989.43 | | Monthly Target 2 | 26370.27 | | Monthly Target 3 | 26753.033333333 | | Monthly Target 4 | 27133.87 | | Monthly Target 5 | 27516.63 |
Monthly price and volumes Nifty Mnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
26751.10 (-0.98%) |
26968.55 |
26372.20 - 27135.80 |
0 times |
Wed 30 April 2025 |
27015.70 (2.95%) |
26175.05 |
23981.05 - 27643.35 |
0 times |
Fri 28 March 2025 |
26241.50 (5.24%) |
24982.90 |
24686.10 - 26627.00 |
0 times |
Fri 28 February 2025 |
24934.40 (-9.21%) |
27493.55 |
24895.75 - 27493.55 |
0 times |
Fri 31 January 2025 |
27463.40 (-1.68%) |
27924.70 |
26289.40 - 28772.95 |
0 times |
Tue 31 December 2024 |
27932.50 (-3.19%) |
28852.50 |
27706.80 - 29615.10 |
0 times |
Fri 29 November 2024 |
28852.00 (-1.31%) |
29429.20 |
27416.85 - 29573.00 |
0 times |
Thu 31 October 2024 |
29235.15 (-10.27%) |
32582.60 |
28880.65 - 32802.20 |
0 times |
Mon 30 September 2024 |
32582.00 (5.19%) |
31082.80 |
30507.75 - 32841.15 |
0 times |
Fri 30 August 2024 |
30975.70 (-1.05%) |
31439.80 |
29773.45 - 31494.55 |
0 times |
Wed 31 July 2024 |
31305.80 (3.11%) |
30396.05 |
29826.60 - 31394.55 |
0 times |
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
| DMA period | DMA value | | 5 day DMA | 26947.63 | | 12 day DMA | 26964.67 | | 20 day DMA | 26596.91 | | 35 day DMA | 26310.78 | | 50 day DMA | 26097.87 | | 100 day DMA | 26885.54 | | 150 day DMA | 27906.68 | | 200 day DMA | 28657.05 | EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26881.51 | 26946.7 | 27024.76 | | 12 day EMA | 26831.57 | 26846.2 | 26856.32 | | 20 day EMA | 26680.73 | 26673.33 | 26661 | | 35 day EMA | 26438.82 | 26420.43 | 26398.64 | | 50 day EMA | 26183.47 | 26160.31 | 26134.6 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26947.63 | 26978.39 | 27023.42 | | 12 day SMA | 26964.67 | 26975.15 | 26967.93 | | 20 day SMA | 26596.91 | 26530.66 | 26494.96 | | 35 day SMA | 26310.78 | 26276.25 | 26241.49 | | 50 day SMA | 26097.87 | 26081.96 | 26064.56 | | 100 day SMA | 26885.54 | 26912.65 | 26937.74 | | 150 day SMA | 27906.68 | 27942.87 | 27978.18 | | 200 day SMA | 28657.05 | 28677.64 | 28698.53 |
|
|
