Login or Join
HomepageNiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMnc
Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 29809.25 and 30126.2
| Daily Target 1 | 29560.9 |
| Daily Target 2 | 29740.65 |
| Daily Target 3 | 29877.85 |
| Daily Target 4 | 30057.6 |
| Daily Target 5 | 30194.8 |
Daily price and volume Nifty Mnc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 29920.40 (0.31%) | 29827.10 | 29698.10 - 30015.05 | 0 times | Tue 13 October 2026 | 29829.35 (0.58%) | 29576.05 | 29369.95 - 29839.05 | 0 times | Mon 12 October 2026 | 29656.35 (-2.73%) | 29851.70 | 29590.65 - 29988.35 | 0 times | Tue 06 October 2026 | 30489.45 (1.57%) | 30095.50 | 29991.25 - 30496.95 | 0 times | Mon 05 October 2026 | 30018.60 (0.15%) | 30037.55 | 29864.40 - 30181.85 | 0 times | Thu 01 October 2026 | 29972.45 (-1.63%) | 30238.20 | 29629.35 - 30268.45 | 0 times | Tue 29 September 2026 | 30469.10 (-1.18%) | 30799.00 | 30464.50 - 30812.85 | 0 times | Mon 28 September 2026 | 30832.80 (-1.64%) | 31256.95 | 30800.40 - 31258.30 | 0 times | Fri 25 September 2026 | 31347.10 (0.47%) | 31205.80 | 31145.90 - 31347.60 | 0 times | Thu 24 September 2026 | 31201.70 (-1.23%) | 31369.60 | 31168.50 - 31476.60 | 0 times | Wed 23 September 2026 | 31591.20 (0.74%) | 31428.15 | 31407.55 - 31597.00 | 0 times |
Weekly price and charts NiftyMnc
Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 29645.18 and 30290.28
| Weekly Target 1 | 29123.37 |
| Weekly Target 2 | 29521.88 |
| Weekly Target 3 | 29768.466666667 |
| Weekly Target 4 | 30166.98 |
| Weekly Target 5 | 30413.57 |
Weekly price and volumes for Nifty Mnc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 29920.40 (-1.87%) | 29851.70 | 29369.95 - 30015.05 | 0 times | Tue 06 October 2026 | 30489.45 (1.72%) | 30037.55 | 29864.40 - 30496.95 | 0 times | Thu 01 October 2026 | 29972.45 (-4.39%) | 31256.95 | 29629.35 - 31258.30 | 0 times | Fri 25 September 2026 | 31347.10 (-1.07%) | 31620.60 | 31145.90 - 31750.85 | 0 times | Fri 18 September 2026 | 31687.05 (0.16%) | 31723.40 | 30879.65 - 31754.70 | 0 times | Fri 11 September 2026 | 31635.85 (-1.48%) | 32091.65 | 31424.10 - 32110.40 | 0 times | Fri 04 September 2026 | 32110.95 (-2.91%) | 32972.65 | 31945.50 - 33064.95 | 0 times | Fri 28 August 2026 | 33074.55 (-0.16%) | 33187.45 | 32962.25 - 33371.55 | 0 times | Fri 21 August 2026 | 33128.35 (-1.48%) | 33612.50 | 33002.25 - 33675.55 | 0 times | Fri 14 August 2026 | 33626.45 (-0.24%) | 33841.05 | 33618.45 - 34028.00 | 0 times | Fri 07 August 2026 | 33707.10 (1.97%) | 33170.60 | 33150.60 - 33725.90 | 0 times |
Monthly price and charts NiftyMnc
Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 29081.68 and 30208.68
| Monthly Target 1 | 28802.1 |
| Monthly Target 2 | 29361.25 |
| Monthly Target 3 | 29929.1 |
| Monthly Target 4 | 30488.25 |
| Monthly Target 5 | 31056.1 |
Monthly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 29920.40 (-1.8%) | 30238.20 | 29369.95 - 30496.95 | 0 times | Tue 29 September 2026 | 30469.10 (-7.76%) | 33064.75 | 30464.50 - 33064.95 | 0 times | Mon 31 August 2026 | 33033.55 (-0.07%) | 33170.60 | 32726.55 - 34028.00 | 0 times | Fri 31 July 2026 | 33056.15 (1.67%) | 32601.90 | 32140.95 - 33249.70 | 0 times | Tue 30 June 2026 | 32514.35 (0.18%) | 32614.75 | 31113.05 - 33825.60 | 0 times | Fri 29 May 2026 | 32455.90 (1.79%) | 32116.55 | 31223.40 - 32964.90 | 0 times | Thu 30 April 2026 | 31886.60 (14.74%) | 28485.70 | 27597.20 - 32338.25 | 0 times | Mon 30 March 2026 | 27791.25 (-12.34%) | 30826.40 | 27739.75 - 31548.55 | 0 times | Fri 27 February 2026 | 31703.10 (4.22%) | 30179.40 | 29507.50 - 32131.15 | 0 times | Fri 30 January 2026 | 30419.45 (-0.49%) | 30594.95 | 29616.95 - 31140.00 | 0 times | Wed 31 December 2025 | 30568.10 (0.58%) | 30511.90 | 29417.30 - 30639.00 | 0 times |
Indicator Analysis of NiftyMnc
Please login to view indicator analysis. or View indicator analysis of NiftyMnc NIFTY_MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
| DMA period | DMA value |
| 5 day DMA | 29982.83 |
| 12 day DMA | 30557.28 |
| 20 day DMA | 30943.41 |
| 35 day DMA | 31722.83 |
| 50 day DMA | 32251.15 |
| 100 day DMA | 32252.32 |
| 150 day DMA | 31681.22 |
| 200 day DMA | 31424.39 |
EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30017.07 | 30065.4 | 30183.4 |
| 12 day EMA | 30452.14 | 30548.79 | 30679.55 |
| 20 day EMA | 30868.78 | 30968.56 | 31088.42 |
| 35 day EMA | 31466.22 | 31557.23 | 31658.96 |
| 50 day EMA | 32048.58 | 32135.41 | 32229.5 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29982.83 | 29993.24 | 30121.19 |
| 12 day SMA | 30557.28 | 30694.13 | 30848.94 |
| 20 day SMA | 30943.41 | 31050.68 | 31161.12 |
| 35 day SMA | 31722.83 | 31820.52 | 31927.78 |
| 50 day SMA | 32251.15 | 32303.1 | 32360.62 |
| 100 day SMA | 32252.32 | 32270.45 | 32286.95 |
| 150 day SMA | 31681.22 | 31695.27 | 31707.34 |
| 200 day SMA | 31424.39 | 31426.14 | 31427.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.