NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMnc

Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 32418.33 and 32587.33

Daily Target 132291.83
Daily Target 232375.82
Daily Target 332460.833333333
Daily Target 432544.82
Daily Target 532629.83

Daily price and volume Nifty Mnc

Date Closing Open Range Volume
Wed 15 July 2026 32459.80 (0.55%) 32384.45 32376.85 - 32545.85 0 times
Tue 14 July 2026 32282.15 (-0.51%) 32269.45 32218.55 - 32400.95 0 times
Mon 13 July 2026 32448.30 (-0.73%) 32495.00 32298.70 - 32555.50 0 times
Fri 10 July 2026 32688.00 (0.68%) 32635.25 32595.30 - 32850.85 0 times
Thu 09 July 2026 32466.20 (0.55%) 32360.15 32360.15 - 32589.05 0 times
Wed 08 July 2026 32288.05 (-2.14%) 32803.65 32140.95 - 32906.50 0 times
Tue 07 July 2026 32994.35 (0.39%) 33210.15 32914.25 - 33249.70 0 times
Fri 03 July 2026 32866.35 (-0.21%) 33043.50 32812.15 - 33043.50 0 times
Thu 02 July 2026 32934.50 (0.25%) 32974.65 32783.95 - 32994.45 0 times
Wed 01 July 2026 32851.15 (1.04%) 32601.90 32576.60 - 32911.55 0 times
Tue 30 June 2026 32514.35 (0.89%) 32375.00 32227.60 - 32629.70 0 times

Daily chart NiftyMnc

Weekly price and charts NiftyMnc

Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 32170.7 and 32507.65

Weekly Target 132074.33
Weekly Target 232267.07
Weekly Target 332411.283333333
Weekly Target 432604.02
Weekly Target 532748.23

Weekly price and volumes for Nifty Mnc

Date Closing Open Range Volume
Wed 15 July 2026 32459.80 (-0.7%) 32495.00 32218.55 - 32555.50 0 times
Fri 10 July 2026 32688.00 (-0.54%) 33210.15 32140.95 - 33249.70 0 times
Fri 03 July 2026 32866.35 (1.05%) 32568.85 32168.50 - 33043.50 0 times
Thu 25 June 2026 32526.30 (-0.49%) 32771.85 32174.35 - 32833.70 0 times
Fri 19 June 2026 32685.15 (3.18%) 32167.45 32026.45 - 33825.60 0 times
Fri 12 June 2026 31676.55 (-0.09%) 31362.00 31113.05 - 31710.25 0 times
Fri 05 June 2026 31703.70 (-2.32%) 32614.75 31446.30 - 32666.85 0 times
Fri 29 May 2026 32455.90 (1.57%) 32209.55 31992.05 - 32964.90 0 times
Fri 22 May 2026 31955.70 (0.75%) 31620.60 31223.40 - 32183.25 0 times
Fri 15 May 2026 31717.70 (-2.11%) 32173.90 31325.50 - 32177.75 0 times
Fri 08 May 2026 32399.95 (1.61%) 32116.55 32069.70 - 32691.55 0 times

weekly chart NiftyMnc

Monthly price and charts NiftyMnc

Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 31746 and 32854.75

Monthly Target 131508.07
Monthly Target 231983.93
Monthly Target 332616.816666667
Monthly Target 433092.68
Monthly Target 533725.57

Monthly price and volumes Nifty Mnc

Date Closing Open Range Volume
Wed 15 July 2026 32459.80 (-0.17%) 32601.90 32140.95 - 33249.70 0 times
Tue 30 June 2026 32514.35 (0.18%) 32614.75 31113.05 - 33825.60 0 times
Fri 29 May 2026 32455.90 (1.79%) 32116.55 31223.40 - 32964.90 0 times
Thu 30 April 2026 31886.60 (14.74%) 28485.70 27597.20 - 32338.25 0 times
Mon 30 March 2026 27791.25 (-12.34%) 30826.40 27739.75 - 31548.55 0 times
Fri 27 February 2026 31703.10 (4.22%) 30179.40 29507.50 - 32131.15 0 times
Fri 30 January 2026 30419.45 (-0.49%) 30594.95 29616.95 - 31140.00 0 times
Wed 31 December 2025 30568.10 (0.58%) 30511.90 29417.30 - 30639.00 0 times
Fri 28 November 2025 30392.45 (0.62%) 30232.75 29796.45 - 30495.40 0 times
Fri 31 October 2025 30204.95 (1.26%) 29865.15 29548.35 - 30494.40 0 times
Tue 30 September 2025 29829.95 (1.68%) 29401.65 29368.05 - 30697.55 0 times

monthly chart NiftyMnc

DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC

DMA (daily moving average) of Nifty Mnc NIFTY_MNC

DMA period DMA value
5 day DMA 32468.89
12 day DMA 32585.1
20 day DMA 32576.61
35 day DMA 32254.51
50 day DMA 32164.12
100 day DMA 31280.04
150 day DMA 30997.62
200 day DMA 30785.63

EMA (exponential moving average) of Nifty Mnc NIFTY_MNC

EMA period EMA current EMA prev EMA prev2
5 day EMA32466.7332470.232564.21
12 day EMA32506.1732514.632556.85
20 day EMA32452.0732451.2632469.05
35 day EMA32352.1832345.8432349.59
50 day EMA32174.1132162.4532157.57

SMA (simple moving average) of Nifty Mnc NIFTY_MNC

SMA period SMA current SMA prev SMA prev2
5 day SMA32468.8932434.5432576.98
12 day SMA32585.132590.6432587.72
20 day SMA32576.6132573.4532543.17
35 day SMA32254.5132240.1132228.51
50 day SMA32164.1232152.6532150.58
100 day SMA31280.0431269.6731261.8
150 day SMA30997.6230985.2330973.36
200 day SMA30785.6330776.2530767.51
Back to top | Use Dark Theme