NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 13795.1 and 13942.3 | Daily Target 1 | 13674.55 | | Daily Target 2 | 13768.45 | | Daily Target 3 | 13821.75 | | Daily Target 4 | 13915.65 | | Daily Target 5 | 13968.95 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13862.35 (0.85%) |
13773.05 |
13727.85 - 13875.05 |
0 times |
Thu 18 December 2025 |
13745.15 (0.68%) |
13672.50 |
13574.05 - 13760.35 |
0 times |
Wed 17 December 2025 |
13652.30 (-0.7%) |
13742.60 |
13626.35 - 13782.05 |
0 times |
Tue 16 December 2025 |
13748.00 (-0.83%) |
13852.35 |
13704.30 - 13852.35 |
0 times |
Mon 15 December 2025 |
13862.60 (-0.33%) |
13880.60 |
13777.00 - 13893.65 |
0 times |
Sat 13 December 2025 |
13908.25 (1.31%) |
13779.25 |
13757.05 - 13919.60 |
0 times |
Thu 11 December 2025 |
13728.05 (1.43%) |
13551.15 |
13524.15 - 13738.05 |
0 times |
Wed 10 December 2025 |
13534.35 (-1.51%) |
13773.80 |
13514.50 - 13819.25 |
0 times |
Tue 09 December 2025 |
13741.35 (-0.17%) |
13732.10 |
13498.90 - 13789.05 |
0 times |
Mon 08 December 2025 |
13764.70 (-1.67%) |
14005.00 |
13707.20 - 14052.85 |
0 times |
Fri 05 December 2025 |
13998.50 (0.89%) |
13881.95 |
13833.40 - 14013.35 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13558.4 and 13878 | Weekly Target 1 | 13457.08 | | Weekly Target 2 | 13659.72 | | Weekly Target 3 | 13776.683333333 | | Weekly Target 4 | 13979.32 | | Weekly Target 5 | 14096.28 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13862.35 (-0.33%) |
13880.60 |
13574.05 - 13893.65 |
0 times |
Sat 13 December 2025 |
13908.25 (-0.64%) |
14005.00 |
13498.90 - 14052.85 |
0 times |
Fri 05 December 2025 |
13998.50 (-0.32%) |
14100.40 |
13813.25 - 14118.40 |
0 times |
Fri 28 November 2025 |
14043.70 (1.39%) |
13862.90 |
13721.10 - 14095.05 |
0 times |
Fri 21 November 2025 |
13851.35 (-0.1%) |
13927.70 |
13832.05 - 14072.80 |
0 times |
Fri 14 November 2025 |
13865.25 (3.11%) |
13473.30 |
13443.50 - 13957.50 |
0 times |
Fri 07 November 2025 |
13446.75 (-0.16%) |
13480.40 |
13222.25 - 13619.90 |
0 times |
Fri 31 October 2025 |
13467.85 (2.3%) |
13242.15 |
13219.65 - 13554.40 |
0 times |
Fri 24 October 2025 |
13164.85 (0.03%) |
13215.30 |
13115.20 - 13336.30 |
0 times |
Fri 17 October 2025 |
13160.80 (0.09%) |
13125.95 |
13015.05 - 13290.35 |
0 times |
Fri 10 October 2025 |
13149.55 (2.78%) |
12801.55 |
12796.60 - 13182.95 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13370.88 and 13990.38 | Monthly Target 1 | 13207.05 | | Monthly Target 2 | 13534.7 | | Monthly Target 3 | 13826.55 | | Monthly Target 4 | 14154.2 | | Monthly Target 5 | 14446.05 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13862.35 (-1.29%) |
14100.40 |
13498.90 - 14118.40 |
0 times |
Fri 28 November 2025 |
14043.70 (4.28%) |
13480.40 |
13222.25 - 14095.05 |
0 times |
Fri 31 October 2025 |
13467.85 (6.89%) |
12619.15 |
12580.40 - 13554.40 |
0 times |
Tue 30 September 2025 |
12599.25 (1.2%) |
12487.95 |
12478.00 - 13266.05 |
0 times |
Fri 29 August 2025 |
12450.20 (-3.24%) |
12865.45 |
12431.80 - 13057.35 |
0 times |
Thu 31 July 2025 |
12867.10 (-4.22%) |
13462.45 |
12761.90 - 13537.80 |
0 times |
Mon 30 June 2025 |
13433.85 (5.68%) |
12693.15 |
12643.00 - 13468.70 |
0 times |
Fri 30 May 2025 |
12712.20 (5.27%) |
12036.00 |
11743.40 - 12861.35 |
0 times |
Wed 30 April 2025 |
12075.30 (4.58%) |
11548.00 |
10382.55 - 12334.65 |
0 times |
Fri 28 March 2025 |
11546.00 (7.2%) |
10803.85 |
10622.05 - 11780.20 |
0 times |
Fri 28 February 2025 |
10770.75 (-9.72%) |
11778.15 |
10677.10 - 12194.50 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
| DMA period | DMA value | | 5 day DMA | 13774.08 | | 12 day DMA | 13785.07 | | 20 day DMA | 13848.79 | | 35 day DMA | 13796.44 | | 50 day DMA | 13626.18 | | 100 day DMA | 13234.86 | | 150 day DMA | 13176.21 | | 200 day DMA | 12778.41 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13784.67 | 13745.84 | 13746.18 | | 12 day EMA | 13796.07 | 13784.02 | 13791.09 | | 20 day EMA | 13791.2 | 13783.71 | 13787.77 | | 35 day EMA | 13688.1 | 13677.84 | 13673.88 | | 50 day EMA | 13579.16 | 13567.61 | 13560.37 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13774.08 | 13783.26 | 13779.84 | | 12 day SMA | 13785.07 | 13783.54 | 13803.98 | | 20 day SMA | 13848.79 | 13848.24 | 13860.6 | | 35 day SMA | 13796.44 | 13785.16 | 13776.18 | | 50 day SMA | 13626.18 | 13607.15 | 13592.54 | | 100 day SMA | 13234.86 | 13225.5 | 13219.12 | | 150 day SMA | 13176.21 | 13169.2 | 13162.51 | | 200 day SMA | 12778.41 | 12764.73 | 12752 |
|
|
