NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 11715.43 and 11854.18 | Daily Target 1 | 11688.85 | | Daily Target 2 | 11742 | | Daily Target 3 | 11827.6 | | Daily Target 4 | 11880.75 | | Daily Target 5 | 11966.35 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
11795.15 (-0.64%) |
11887.00 |
11774.45 - 11913.20 |
0 times |
Wed 29 January 2025 |
11871.70 (1.95%) |
11643.65 |
11640.90 - 11880.45 |
0 times |
Tue 28 January 2025 |
11644.40 (-0.66%) |
11747.75 |
11562.25 - 11790.80 |
0 times |
Mon 27 January 2025 |
11722.20 (-3.02%) |
11940.95 |
11694.00 - 11958.40 |
0 times |
Fri 24 January 2025 |
12087.85 (-0.74%) |
12184.35 |
12028.15 - 12249.60 |
0 times |
Thu 23 January 2025 |
12177.40 (2.17%) |
11985.65 |
11948.75 - 12225.00 |
0 times |
Wed 22 January 2025 |
11918.40 (-0.79%) |
12034.50 |
11750.95 - 12054.30 |
0 times |
Tue 21 January 2025 |
12013.35 (-2.78%) |
12363.70 |
12003.40 - 12371.00 |
0 times |
Mon 20 January 2025 |
12356.50 (0.87%) |
12367.20 |
12169.95 - 12390.45 |
0 times |
Fri 17 January 2025 |
12249.85 (0.26%) |
12234.70 |
12147.60 - 12288.70 |
0 times |
Thu 16 January 2025 |
12218.00 (0.73%) |
12246.40 |
12208.75 - 12302.05 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 11480.63 and 11876.78 | Weekly Target 1 | 11375.78 | | Weekly Target 2 | 11585.47 | | Weekly Target 3 | 11771.933333333 | | Weekly Target 4 | 11981.62 | | Weekly Target 5 | 12168.08 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
11795.15 (-2.42%) |
11940.95 |
11562.25 - 11958.40 |
0 times |
Fri 24 January 2025 |
12087.85 (-1.32%) |
12367.20 |
11750.95 - 12390.45 |
0 times |
Fri 17 January 2025 |
12249.85 (-0.27%) |
12159.95 |
11789.10 - 12302.05 |
0 times |
Fri 10 January 2025 |
12283.00 (-5.59%) |
13053.80 |
12264.45 - 13054.90 |
0 times |
Fri 03 January 2025 |
13009.85 (1.89%) |
12780.15 |
12702.00 - 13129.75 |
0 times |
Fri 27 December 2024 |
12768.90 (0.68%) |
12746.50 |
12664.25 - 12855.20 |
0 times |
Fri 20 December 2024 |
12683.15 (-3.44%) |
13174.60 |
12658.55 - 13238.55 |
0 times |
Fri 13 December 2024 |
13134.50 (1.35%) |
12969.00 |
12872.15 - 13160.65 |
0 times |
Fri 06 December 2024 |
12959.55 (2.69%) |
12634.35 |
12584.25 - 13029.10 |
0 times |
Fri 29 November 2024 |
12619.50 (2.54%) |
12499.40 |
12458.00 - 12688.55 |
0 times |
Fri 22 November 2024 |
12306.85 (1.71%) |
12118.30 |
12038.50 - 12329.00 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 10894.95 and 12462.45 | Monthly Target 1 | 10594.88 | | Monthly Target 2 | 11195.02 | | Monthly Target 3 | 12162.383333333 | | Monthly Target 4 | 12762.52 | | Monthly Target 5 | 13729.88 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
11795.15 (-8.62%) |
12911.75 |
11562.25 - 13129.75 |
0 times |
Tue 31 December 2024 |
12907.30 (2.28%) |
12634.35 |
12584.25 - 13238.55 |
0 times |
Fri 29 November 2024 |
12619.50 (2.24%) |
12411.95 |
12022.80 - 12726.15 |
0 times |
Thu 31 October 2024 |
12343.15 (-6.66%) |
13257.20 |
12218.85 - 13312.25 |
0 times |
Mon 30 September 2024 |
13223.35 (0.47%) |
13230.50 |
12880.90 - 13407.55 |
0 times |
Fri 30 August 2024 |
13161.85 (1.69%) |
12985.10 |
12192.25 - 13190.90 |
0 times |
Wed 31 July 2024 |
12942.75 (5.65%) |
12262.55 |
11948.85 - 12970.00 |
0 times |
Fri 28 June 2024 |
12250.80 (7.86%) |
11756.75 |
10454.15 - 12377.40 |
0 times |
Fri 31 May 2024 |
11358.10 (2.7%) |
11125.80 |
10691.25 - 11785.15 |
0 times |
Tue 30 April 2024 |
11059.75 (5.08%) |
10629.60 |
10532.40 - 11153.20 |
0 times |
Thu 28 March 2024 |
10525.30 (-2.78%) |
10870.05 |
10053.75 - 11029.70 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
| DMA period | DMA value | | 5 day DMA | 11824.26 | | 12 day DMA | 12015.32 | | 20 day DMA | 12189.96 | | 35 day DMA | 12515.55 | | 50 day DMA | 12580.48 | | 100 day DMA | 12697.16 | | 150 day DMA | 12685.83 | | 200 day DMA | 12355.39 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11844.69 | 11869.45 | 11868.32 | | 12 day EMA | 11998.65 | 12035.64 | 12065.44 | | 20 day EMA | 12148.44 | 12185.61 | 12218.64 | | 35 day EMA | 12302.99 | 12332.89 | 12360.04 | | 50 day EMA | 12469.79 | 12497.32 | 12522.84 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11824.26 | 11900.71 | 11910.05 | | 12 day SMA | 12015.32 | 12034.86 | 12030.01 | | 20 day SMA | 12189.96 | 12254.96 | 12308.11 | | 35 day SMA | 12515.55 | 12553.8 | 12588.47 | | 50 day SMA | 12580.48 | 12588.01 | 12592.41 | | 100 day SMA | 12697.16 | 12709.87 | 12723.93 | | 150 day SMA | 12685.83 | 12688.87 | 12691.61 | | 200 day SMA | 12355.39 | 12351.11 | 12346.65 |
|
|
