NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 13401.23 and 13500.18 | Daily Target 1 | 13380.78 | | Daily Target 2 | 13421.67 | | Daily Target 3 | 13479.733333333 | | Daily Target 4 | 13520.62 | | Daily Target 5 | 13578.68 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13462.55 (0.16%) |
13475.20 |
13438.85 - 13537.80 |
0 times |
Wed 02 July 2025 |
13440.50 (0.18%) |
13405.15 |
13360.40 - 13481.75 |
0 times |
Tue 01 July 2025 |
13416.15 (-0.13%) |
13462.45 |
13319.30 - 13464.25 |
0 times |
Mon 30 June 2025 |
13433.85 (0.7%) |
13421.55 |
13341.50 - 13445.00 |
0 times |
Fri 27 June 2025 |
13340.55 (0.27%) |
13358.65 |
13319.45 - 13468.70 |
0 times |
Thu 26 June 2025 |
13305.10 (0.63%) |
13256.30 |
13190.90 - 13315.80 |
0 times |
Wed 25 June 2025 |
13221.30 (0.56%) |
13199.70 |
13176.85 - 13238.15 |
0 times |
Tue 24 June 2025 |
13147.85 (0.88%) |
13207.70 |
13123.30 - 13236.25 |
0 times |
Mon 23 June 2025 |
13033.10 (0.38%) |
12890.10 |
12856.10 - 13080.65 |
0 times |
Fri 20 June 2025 |
12984.35 (2.02%) |
12721.10 |
12720.80 - 13013.40 |
0 times |
Thu 19 June 2025 |
12727.70 (-1.67%) |
12968.15 |
12704.70 - 12976.55 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13390.93 and 13609.43 | Weekly Target 1 | 13221.38 | | Weekly Target 2 | 13341.97 | | Weekly Target 3 | 13439.883333333 | | Weekly Target 4 | 13560.47 | | Weekly Target 5 | 13658.38 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13462.55 (0.91%) |
13421.55 |
13319.30 - 13537.80 |
0 times |
Fri 27 June 2025 |
13340.55 (2.74%) |
12890.10 |
12856.10 - 13468.70 |
0 times |
Fri 20 June 2025 |
12984.35 (-0.06%) |
12977.60 |
12704.70 - 13178.50 |
0 times |
Fri 13 June 2025 |
12991.60 (-1.17%) |
13224.30 |
12756.15 - 13376.45 |
0 times |
Fri 06 June 2025 |
13146.00 (3.41%) |
12693.15 |
12643.00 - 13157.20 |
0 times |
Fri 30 May 2025 |
12712.20 (0.95%) |
12639.10 |
12560.85 - 12772.75 |
0 times |
Fri 23 May 2025 |
12592.20 (-1.71%) |
12832.35 |
12408.80 - 12853.85 |
0 times |
Fri 16 May 2025 |
12811.40 (6.57%) |
12357.55 |
12322.15 - 12861.35 |
0 times |
Fri 09 May 2025 |
12021.90 (0.37%) |
12063.35 |
11743.40 - 12298.20 |
0 times |
Fri 02 May 2025 |
11977.00 (0.05%) |
11984.00 |
11940.85 - 12327.40 |
0 times |
Fri 25 April 2025 |
11971.40 (2.6%) |
11742.10 |
11695.75 - 12334.65 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13390.93 and 13609.43 | Monthly Target 1 | 13221.38 | | Monthly Target 2 | 13341.97 | | Monthly Target 3 | 13439.883333333 | | Monthly Target 4 | 13560.47 | | Monthly Target 5 | 13658.38 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13462.55 (0.21%) |
13462.45 |
13319.30 - 13537.80 |
0 times |
Mon 30 June 2025 |
13433.85 (5.68%) |
12693.15 |
12643.00 - 13468.70 |
0 times |
Fri 30 May 2025 |
12712.20 (5.27%) |
12036.00 |
11743.40 - 12861.35 |
0 times |
Wed 30 April 2025 |
12075.30 (4.58%) |
11548.00 |
10382.55 - 12334.65 |
0 times |
Fri 28 March 2025 |
11546.00 (7.2%) |
10803.85 |
10622.05 - 11780.20 |
0 times |
Fri 28 February 2025 |
10770.75 (-9.72%) |
11778.15 |
10677.10 - 12194.50 |
0 times |
Fri 31 January 2025 |
11930.85 (-7.57%) |
12911.75 |
11562.25 - 13129.75 |
0 times |
Tue 31 December 2024 |
12907.30 (2.28%) |
12634.35 |
12584.25 - 13238.55 |
0 times |
Fri 29 November 2024 |
12619.50 (2.24%) |
12411.95 |
12022.80 - 12726.15 |
0 times |
Thu 31 October 2024 |
12343.15 (-6.66%) |
13257.20 |
12218.85 - 13312.25 |
0 times |
Mon 30 September 2024 |
13223.35 (0.47%) |
13230.50 |
12880.90 - 13407.55 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
| DMA period | DMA value | | 5 day DMA | 13418.72 | | 12 day DMA | 13204.7 | | 20 day DMA | 13181.45 | | 35 day DMA | 12971.19 | | 50 day DMA | 12752.36 | | 100 day DMA | 12047.46 | | 150 day DMA | 12223.57 | | 200 day DMA | 12366.93 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13400.81 | 13369.94 | 13334.66 | | 12 day EMA | 13274.25 | 13240.03 | 13203.59 | | 20 day EMA | 13157.7 | 13125.62 | 13092.49 | | 35 day EMA | 12945.55 | 12915.11 | 12884.18 | | 50 day EMA | 12738.07 | 12708.51 | 12678.65 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13418.72 | 13387.23 | 13343.39 | | 12 day SMA | 13204.7 | 13169.46 | 13141.71 | | 20 day SMA | 13181.45 | 13155.91 | 13124.99 | | 35 day SMA | 12971.19 | 12950.58 | 12928.18 | | 50 day SMA | 12752.36 | 12725.03 | 12695.27 | | 100 day SMA | 12047.46 | 12032.14 | 12015.69 | | 150 day SMA | 12223.57 | 12214.92 | 12206.46 | | 200 day SMA | 12366.93 | 12364.65 | 12362.78 |
|
|
