NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 12342.35 and 12539.65 | Daily Target 1 | 12306.4 | | Daily Target 2 | 12378.3 | | Daily Target 3 | 12503.7 | | Daily Target 4 | 12575.6 | | Daily Target 5 | 12701 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12450.20 (-0.68%) |
12527.60 |
12431.80 - 12629.10 |
0 times |
Thu 28 August 2025 |
12535.15 (-1.08%) |
12690.85 |
12520.30 - 12691.75 |
0 times |
Tue 26 August 2025 |
12671.75 (-2.17%) |
12883.35 |
12655.05 - 12913.35 |
0 times |
Mon 25 August 2025 |
12953.35 (0.14%) |
13005.40 |
12944.35 - 13019.80 |
0 times |
Fri 22 August 2025 |
12935.80 (0.11%) |
12953.75 |
12907.40 - 12977.95 |
0 times |
Thu 21 August 2025 |
12921.35 (-0.6%) |
13049.50 |
12913.15 - 13057.35 |
0 times |
Wed 20 August 2025 |
12999.80 (0.71%) |
12912.00 |
12867.25 - 13020.75 |
0 times |
Tue 19 August 2025 |
12908.30 (0.76%) |
12845.55 |
12745.60 - 12922.15 |
0 times |
Mon 18 August 2025 |
12811.30 (1.36%) |
12800.15 |
12771.85 - 12905.25 |
0 times |
Thu 14 August 2025 |
12639.10 (-0.47%) |
12718.50 |
12600.95 - 12742.95 |
0 times |
Wed 13 August 2025 |
12699.10 (1.09%) |
12623.75 |
12618.30 - 12726.20 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12147 and 12735 | Weekly Target 1 | 12045.93 | | Weekly Target 2 | 12248.07 | | Weekly Target 3 | 12633.933333333 | | Weekly Target 4 | 12836.07 | | Weekly Target 5 | 13221.93 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12450.20 (-3.75%) |
13005.40 |
12431.80 - 13019.80 |
0 times |
Fri 22 August 2025 |
12935.80 (2.35%) |
12800.15 |
12745.60 - 13057.35 |
0 times |
Thu 14 August 2025 |
12639.10 (1.06%) |
12493.50 |
12452.50 - 12742.95 |
0 times |
Fri 08 August 2025 |
12506.30 (-1.28%) |
12684.65 |
12493.30 - 12871.75 |
0 times |
Fri 01 August 2025 |
12668.25 (-1.99%) |
12933.00 |
12645.05 - 13103.40 |
0 times |
Fri 25 July 2025 |
12925.90 (-1.86%) |
13178.75 |
12889.60 - 13366.75 |
0 times |
Fri 18 July 2025 |
13171.00 (1.11%) |
13072.25 |
13011.60 - 13380.65 |
0 times |
Fri 11 July 2025 |
13026.85 (-2.9%) |
13425.95 |
12995.05 - 13462.05 |
0 times |
Fri 04 July 2025 |
13416.00 (0.57%) |
13421.55 |
13319.30 - 13537.80 |
0 times |
Fri 27 June 2025 |
13340.55 (2.74%) |
12890.10 |
12856.10 - 13468.70 |
0 times |
Fri 20 June 2025 |
12984.35 (-0.06%) |
12977.60 |
12704.70 - 13178.50 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12128.23 and 12753.78 | Monthly Target 1 | 12020.9 | | Monthly Target 2 | 12235.55 | | Monthly Target 3 | 12646.45 | | Monthly Target 4 | 12861.1 | | Monthly Target 5 | 13272 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12450.20 (-3.24%) |
12865.45 |
12431.80 - 13057.35 |
0 times |
Thu 31 July 2025 |
12867.10 (-4.22%) |
13462.45 |
12761.90 - 13537.80 |
0 times |
Mon 30 June 2025 |
13433.85 (5.68%) |
12693.15 |
12643.00 - 13468.70 |
0 times |
Fri 30 May 2025 |
12712.20 (5.27%) |
12036.00 |
11743.40 - 12861.35 |
0 times |
Wed 30 April 2025 |
12075.30 (4.58%) |
11548.00 |
10382.55 - 12334.65 |
0 times |
Fri 28 March 2025 |
11546.00 (7.2%) |
10803.85 |
10622.05 - 11780.20 |
0 times |
Fri 28 February 2025 |
10770.75 (-9.72%) |
11778.15 |
10677.10 - 12194.50 |
0 times |
Fri 31 January 2025 |
11930.85 (-7.57%) |
12911.75 |
11562.25 - 13129.75 |
0 times |
Tue 31 December 2024 |
12907.30 (2.28%) |
12634.35 |
12584.25 - 13238.55 |
0 times |
Fri 29 November 2024 |
12619.50 (2.24%) |
12411.95 |
12022.80 - 12726.15 |
0 times |
Thu 31 October 2024 |
12343.15 (-6.66%) |
13257.20 |
12218.85 - 13312.25 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
| DMA period | DMA value | | 5 day DMA | 12709.25 | | 12 day DMA | 12757.23 | | 20 day DMA | 12736.11 | | 35 day DMA | 12914 | | 50 day DMA | 13018.85 | | 100 day DMA | 12686.27 | | 150 day DMA | 12279.62 | | 200 day DMA | 12372.68 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12639.04 | 12733.44 | 12832.57 | | 12 day EMA | 12731.52 | 12782.65 | 12827.63 | | 20 day EMA | 12785.2 | 12820.45 | 12850.47 | | 35 day EMA | 12876.92 | 12902.04 | 12923.64 | | 50 day EMA | 12986.48 | 13008.36 | 13027.67 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12709.25 | 12803.48 | 12896.41 | | 12 day SMA | 12757.23 | 12770.59 | 12768.19 | | 20 day SMA | 12736.11 | 12764.08 | 12789.01 | | 35 day SMA | 12914 | 12938.05 | 12960.86 | | 50 day SMA | 13018.85 | 13028.72 | 13038.81 | | 100 day SMA | 12686.27 | 12677.84 | 12666.32 | | 150 day SMA | 12279.62 | 12278.07 | 12275.37 | | 200 day SMA | 12372.68 | 12371.92 | 12371.26 |
|
|
