Login or Join
HomepageNiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMid
Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 13377.05 and 13555.15
| Daily Target 1 | 13234.45 |
| Daily Target 2 | 13341.55 |
| Daily Target 3 | 13412.55 |
| Daily Target 4 | 13519.65 |
| Daily Target 5 | 13590.65 |
Daily price and volume Nifty Mid
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13448.65 (-0.22%) | 13440.60 | 13305.45 - 13483.55 | 0 times | Mon 23 February 2026 | 13477.75 (0.01%) | 13560.40 | 13422.50 - 13582.90 | 0 times | Fri 20 February 2026 | 13476.00 (0.25%) | 13407.55 | 13382.85 - 13526.00 | 0 times | Thu 19 February 2026 | 13442.50 (-2.09%) | 13740.05 | 13400.10 - 13750.40 | 0 times | Wed 18 February 2026 | 13729.55 (0.48%) | 13693.00 | 13654.45 - 13746.45 | 0 times | Tue 17 February 2026 | 13664.35 (0.17%) | 13648.85 | 13597.25 - 13700.45 | 0 times | Mon 16 February 2026 | 13641.75 (0.1%) | 13536.20 | 13444.25 - 13657.45 | 0 times | Fri 13 February 2026 | 13628.35 (-1.91%) | 13750.50 | 13580.60 - 13763.20 | 0 times | Thu 12 February 2026 | 13893.50 (-0.43%) | 13934.80 | 13835.95 - 13935.30 | 0 times | Wed 11 February 2026 | 13952.80 (-0%) | 13969.40 | 13900.20 - 13977.40 | 0 times | Tue 10 February 2026 | 13953.10 (0.61%) | 13966.65 | 13890.45 - 13970.80 | 0 times |
Weekly price and charts NiftyMid
Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13238.33 and 13515.78
| Weekly Target 1 | 13168.22 |
| Weekly Target 2 | 13308.43 |
| Weekly Target 3 | 13445.666666667 |
| Weekly Target 4 | 13585.88 |
| Weekly Target 5 | 13723.12 |
Weekly price and volumes for Nifty Mid
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13448.65 (-0.2%) | 13560.40 | 13305.45 - 13582.90 | 0 times | Fri 20 February 2026 | 13476.00 (-1.12%) | 13536.20 | 13382.85 - 13750.40 | 0 times | Fri 13 February 2026 | 13628.35 (-0.12%) | 13738.55 | 13580.60 - 13977.40 | 0 times | Fri 06 February 2026 | 13644.90 (1.83%) | 13408.45 | 12795.55 - 13968.00 | 0 times | Fri 30 January 2026 | 13400.05 (2.55%) | 13119.20 | 12935.10 - 13462.15 | 0 times | Fri 23 January 2026 | 13066.65 (-4.61%) | 13682.30 | 12985.50 - 13702.80 | 0 times | Fri 16 January 2026 | 13697.85 (0.15%) | 13681.40 | 13491.65 - 13844.80 | 0 times | Fri 09 January 2026 | 13676.70 (-2.2%) | 14015.10 | 13619.15 - 14080.25 | 0 times | Fri 02 January 2026 | 13984.00 (1.9%) | 13742.25 | 13579.30 - 13995.40 | 0 times | Fri 26 December 2025 | 13722.85 (-1.01%) | 13894.80 | 13708.55 - 13993.60 | 0 times | Fri 19 December 2025 | 13862.35 (-0.33%) | 13880.60 | 13574.05 - 13893.65 | 0 times |
Monthly price and charts NiftyMid
Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13122.1 and 14303.95
| Monthly Target 1 | 12225.35 |
| Monthly Target 2 | 12837 |
| Monthly Target 3 | 13407.2 |
| Monthly Target 4 | 14018.85 |
| Monthly Target 5 | 14589.05 |
Monthly price and volumes Nifty Mid
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13448.65 (0.36%) | 13408.45 | 12795.55 - 13977.40 | 0 times | Fri 30 January 2026 | 13400.05 (-2.74%) | 13809.85 | 12935.10 - 14080.25 | 0 times | Wed 31 December 2025 | 13777.25 (-1.9%) | 14100.40 | 13498.90 - 14118.40 | 0 times | Fri 28 November 2025 | 14043.70 (4.28%) | 13480.40 | 13222.25 - 14095.05 | 0 times | Fri 31 October 2025 | 13467.85 (6.89%) | 12619.15 | 12580.40 - 13554.40 | 0 times | Tue 30 September 2025 | 12599.25 (1.2%) | 12487.95 | 12478.00 - 13266.05 | 0 times | Fri 29 August 2025 | 12450.20 (-3.24%) | 12865.45 | 12431.80 - 13057.35 | 0 times | Thu 31 July 2025 | 12867.10 (-4.22%) | 13462.45 | 12761.90 - 13537.80 | 0 times | Mon 30 June 2025 | 13433.85 (5.68%) | 12693.15 | 12643.00 - 13468.70 | 0 times | Fri 30 May 2025 | 12712.20 (5.27%) | 12036.00 | 11743.40 - 12861.35 | 0 times | Wed 30 April 2025 | 12075.30 (4.58%) | 11548.00 | 10382.55 - 12334.65 | 0 times |
Indicator Analysis of NiftyMid
Please login to view indicator analysis. or View indicator analysis of NiftyMid NIFTY_MID_SELECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
| DMA period | DMA value |
| 5 day DMA | 13514.89 |
| 12 day DMA | 13681.41 |
| 20 day DMA | 13600.08 |
| 35 day DMA | 13577.95 |
| 50 day DMA | 13647.57 |
| 100 day DMA | 13591.79 |
| 150 day DMA | 13352.08 |
| 200 day DMA | 13266.32 |
EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13511.48 | 13542.89 | 13575.46 |
| 12 day EMA | 13578.77 | 13602.42 | 13625.08 |
| 20 day EMA | 13591.72 | 13606.77 | 13620.34 |
| 35 day EMA | 13632.82 | 13643.66 | 13653.43 |
| 50 day EMA | 13640.83 | 13648.67 | 13655.64 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13514.89 | 13558.03 | 13590.83 |
| 12 day SMA | 13681.41 | 13697.77 | 13716.33 |
| 20 day SMA | 13600.08 | 13596.74 | 13579.75 |
| 35 day SMA | 13577.95 | 13592.79 | 13607.26 |
| 50 day SMA | 13647.57 | 13656.76 | 13661.77 |
| 100 day SMA | 13591.79 | 13583.3 | 13574.65 |
| 150 day SMA | 13352.08 | 13350.23 | 13348.81 |
| 200 day SMA | 13266.32 | 13259.19 | 13251.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.