NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 11882.65 and 12187.55 | Daily Target 1 | 11632.97 | | Daily Target 2 | 11827.43 | | Daily Target 3 | 11937.866666667 | | Daily Target 4 | 12132.33 | | Daily Target 5 | 12242.77 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12021.90 (0.32%) |
11744.10 |
11743.40 - 12048.30 |
0 times |
Thu 08 May 2025 |
11983.40 (-1.92%) |
12277.55 |
11920.00 - 12298.20 |
0 times |
Wed 07 May 2025 |
12217.65 (1.93%) |
11883.95 |
11879.30 - 12239.45 |
0 times |
Tue 06 May 2025 |
11985.90 (-2.09%) |
12289.20 |
11966.45 - 12294.95 |
0 times |
Mon 05 May 2025 |
12242.35 (2.22%) |
12063.35 |
12057.00 - 12257.70 |
0 times |
Fri 02 May 2025 |
11977.00 (-0.81%) |
12036.00 |
11940.85 - 12221.00 |
0 times |
Wed 30 April 2025 |
12075.30 (-0.98%) |
12219.25 |
12022.05 - 12257.90 |
0 times |
Tue 29 April 2025 |
12195.00 (-0.04%) |
12243.50 |
12182.50 - 12327.40 |
0 times |
Mon 28 April 2025 |
12200.40 (1.91%) |
11984.00 |
11980.55 - 12210.15 |
0 times |
Fri 25 April 2025 |
11971.40 (-2.22%) |
12292.65 |
11872.85 - 12334.65 |
0 times |
Thu 24 April 2025 |
12243.05 (1.22%) |
12285.55 |
12216.65 - 12321.35 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 11605.25 and 12160.05 | Weekly Target 1 | 11466.37 | | Weekly Target 2 | 11744.13 | | Weekly Target 3 | 12021.166666667 | | Weekly Target 4 | 12298.93 | | Weekly Target 5 | 12575.97 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12021.90 (0.37%) |
12063.35 |
11743.40 - 12298.20 |
0 times |
Fri 02 May 2025 |
11977.00 (0.05%) |
11984.00 |
11940.85 - 12327.40 |
0 times |
Fri 25 April 2025 |
11971.40 (2.6%) |
11742.10 |
11695.75 - 12334.65 |
0 times |
Thu 17 April 2025 |
11668.15 (3.94%) |
11440.55 |
11366.60 - 11677.75 |
0 times |
Fri 11 April 2025 |
11226.30 (0.4%) |
10382.55 |
10382.55 - 11280.05 |
0 times |
Fri 04 April 2025 |
11181.80 (-3.15%) |
11548.00 |
11130.40 - 11628.60 |
0 times |
Fri 28 March 2025 |
11546.00 (0.34%) |
11597.65 |
11470.15 - 11780.20 |
0 times |
Fri 21 March 2025 |
11507.00 (6.31%) |
10825.80 |
10807.00 - 11528.80 |
0 times |
Thu 13 March 2025 |
10823.95 (-2.64%) |
11132.50 |
10777.10 - 11201.90 |
0 times |
Fri 07 March 2025 |
11117.90 (3.22%) |
10803.85 |
10622.05 - 11308.80 |
0 times |
Fri 28 February 2025 |
10770.75 (-3.82%) |
11098.95 |
10677.10 - 11189.90 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 11605.25 and 12160.05 | Monthly Target 1 | 11466.37 | | Monthly Target 2 | 11744.13 | | Monthly Target 3 | 12021.166666667 | | Monthly Target 4 | 12298.93 | | Monthly Target 5 | 12575.97 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12021.90 (-0.44%) |
12036.00 |
11743.40 - 12298.20 |
0 times |
Wed 30 April 2025 |
12075.30 (4.58%) |
11548.00 |
10382.55 - 12334.65 |
0 times |
Fri 28 March 2025 |
11546.00 (7.2%) |
10803.85 |
10622.05 - 11780.20 |
0 times |
Fri 28 February 2025 |
10770.75 (-9.72%) |
11778.15 |
10677.10 - 12194.50 |
0 times |
Fri 31 January 2025 |
11930.85 (-7.57%) |
12911.75 |
11562.25 - 13129.75 |
0 times |
Tue 31 December 2024 |
12907.30 (2.28%) |
12634.35 |
12584.25 - 13238.55 |
0 times |
Fri 29 November 2024 |
12619.50 (2.24%) |
12411.95 |
12022.80 - 12726.15 |
0 times |
Thu 31 October 2024 |
12343.15 (-6.66%) |
13257.20 |
12218.85 - 13312.25 |
0 times |
Mon 30 September 2024 |
13223.35 (0.47%) |
13230.50 |
12880.90 - 13407.55 |
0 times |
Fri 30 August 2024 |
13161.85 (1.69%) |
12985.10 |
12192.25 - 13190.90 |
0 times |
Wed 31 July 2024 |
12942.75 (5.65%) |
12262.55 |
11948.85 - 12970.00 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
| DMA period | DMA value | | 5 day DMA | 12090.24 | | 12 day DMA | 12100.76 | | 20 day DMA | 11799.86 | | 35 day DMA | 11600.22 | | 50 day DMA | 11441 | | 100 day DMA | 11894.24 | | 150 day DMA | 12157.21 | | 200 day DMA | 12333.65 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12056.72 | 12074.12 | 12119.47 | | 12 day EMA | 11998.51 | 11994.26 | 11996.23 | | 20 day EMA | 11878.61 | 11863.53 | 11850.92 | | 35 day EMA | 11685.55 | 11665.75 | 11647.05 | | 50 day EMA | 11493.13 | 11471.56 | 11450.68 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12090.24 | 12081.26 | 12099.64 | | 12 day SMA | 12100.76 | 12095 | 12068.73 | | 20 day SMA | 11799.86 | 11757.85 | 11734.39 | | 35 day SMA | 11600.22 | 11571.08 | 11541.73 | | 50 day SMA | 11441 | 11424.01 | 11406.15 | | 100 day SMA | 11894.24 | 11903.62 | 11913.14 | | 150 day SMA | 12157.21 | 12165.62 | 12173.74 | | 200 day SMA | 12333.65 | 12335.83 | 12338.04 |
|
|
