NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 13449.43 and 13552.98 | Daily Target 1 | 13430.57 | | Daily Target 2 | 13468.28 | | Daily Target 3 | 13534.116666667 | | Daily Target 4 | 13571.83 | | Daily Target 5 | 13637.67 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13506.00 (-0.61%) |
13587.40 |
13496.40 - 13599.95 |
0 times |
Mon 03 November 2025 |
13589.05 (0.9%) |
13480.40 |
13469.85 - 13619.90 |
0 times |
Fri 31 October 2025 |
13467.85 (0%) |
13484.95 |
13452.95 - 13554.40 |
0 times |
Thu 30 October 2025 |
13467.65 (0.27%) |
13490.95 |
13378.50 - 13493.00 |
0 times |
Wed 29 October 2025 |
13430.75 (0.48%) |
13361.60 |
13315.85 - 13449.35 |
0 times |
Tue 28 October 2025 |
13366.20 (0.16%) |
13340.65 |
13294.90 - 13381.10 |
0 times |
Mon 27 October 2025 |
13345.30 (1.37%) |
13242.15 |
13219.65 - 13358.10 |
0 times |
Fri 24 October 2025 |
13164.85 (-0.3%) |
13223.40 |
13115.20 - 13271.85 |
0 times |
Thu 23 October 2025 |
13204.55 (-0.21%) |
13319.15 |
13181.00 - 13336.30 |
0 times |
Tue 21 October 2025 |
13231.75 (-0.01%) |
13295.20 |
13201.55 - 13299.20 |
0 times |
Mon 20 October 2025 |
13232.90 (0.55%) |
13215.30 |
13203.80 - 13290.90 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13487.93 and 13637.98 | Weekly Target 1 | 13381.87 | | Weekly Target 2 | 13443.93 | | Weekly Target 3 | 13531.916666667 | | Weekly Target 4 | 13593.98 | | Weekly Target 5 | 13681.97 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13506.00 (0.28%) |
13480.40 |
13469.85 - 13619.90 |
0 times |
Fri 31 October 2025 |
13467.85 (2.3%) |
13242.15 |
13219.65 - 13554.40 |
0 times |
Fri 24 October 2025 |
13164.85 (0.03%) |
13215.30 |
13115.20 - 13336.30 |
0 times |
Fri 17 October 2025 |
13160.80 (0.09%) |
13125.95 |
13015.05 - 13290.35 |
0 times |
Fri 10 October 2025 |
13149.55 (2.78%) |
12801.55 |
12796.60 - 13182.95 |
0 times |
Fri 03 October 2025 |
12793.60 (1.83%) |
12612.50 |
12520.25 - 12806.10 |
0 times |
Fri 26 September 2025 |
12563.35 (-5.11%) |
13179.45 |
12545.65 - 13226.75 |
0 times |
Fri 19 September 2025 |
13240.50 (1.2%) |
13114.80 |
13062.05 - 13266.05 |
0 times |
Fri 12 September 2025 |
13083.05 (2.39%) |
12824.85 |
12789.40 - 13114.20 |
0 times |
Fri 05 September 2025 |
12778.15 (2.63%) |
12487.95 |
12478.00 - 12949.25 |
0 times |
Fri 29 August 2025 |
12450.20 (-3.75%) |
13005.40 |
12431.80 - 13019.80 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13487.93 and 13637.98 | Monthly Target 1 | 13381.87 | | Monthly Target 2 | 13443.93 | | Monthly Target 3 | 13531.916666667 | | Monthly Target 4 | 13593.98 | | Monthly Target 5 | 13681.97 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13506.00 (0.28%) |
13480.40 |
13469.85 - 13619.90 |
0 times |
Fri 31 October 2025 |
13467.85 (6.89%) |
12619.15 |
12580.40 - 13554.40 |
0 times |
Tue 30 September 2025 |
12599.25 (1.2%) |
12487.95 |
12478.00 - 13266.05 |
0 times |
Fri 29 August 2025 |
12450.20 (-3.24%) |
12865.45 |
12431.80 - 13057.35 |
0 times |
Thu 31 July 2025 |
12867.10 (-4.22%) |
13462.45 |
12761.90 - 13537.80 |
0 times |
Mon 30 June 2025 |
13433.85 (5.68%) |
12693.15 |
12643.00 - 13468.70 |
0 times |
Fri 30 May 2025 |
12712.20 (5.27%) |
12036.00 |
11743.40 - 12861.35 |
0 times |
Wed 30 April 2025 |
12075.30 (4.58%) |
11548.00 |
10382.55 - 12334.65 |
0 times |
Fri 28 March 2025 |
11546.00 (7.2%) |
10803.85 |
10622.05 - 11780.20 |
0 times |
Fri 28 February 2025 |
10770.75 (-9.72%) |
11778.15 |
10677.10 - 12194.50 |
0 times |
Fri 31 January 2025 |
11930.85 (-7.57%) |
12911.75 |
11562.25 - 13129.75 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
| DMA period | DMA value | | 5 day DMA | 13492.26 | | 12 day DMA | 13347.3 | | 20 day DMA | 13246.09 | | 35 day DMA | 13111.63 | | 50 day DMA | 13021.11 | | 100 day DMA | 13035.7 | | 150 day DMA | 12758.38 | | 200 day DMA | 12449.63 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13480.59 | 13467.88 | 13407.31 | | 12 day EMA | 13368.93 | 13344.02 | 13299.49 | | 20 day EMA | 13272.9 | 13248.37 | 13212.52 | | 35 day EMA | 13162.93 | 13142.73 | 13116.45 | | 50 day EMA | 13054.78 | 13036.37 | 13013.82 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13492.26 | 13464.3 | 13415.55 | | 12 day SMA | 13347.3 | 13326.88 | 13291.28 | | 20 day SMA | 13246.09 | 13218.04 | 13178.26 | | 35 day SMA | 13111.63 | 13099.55 | 13083.79 | | 50 day SMA | 13021.11 | 13009.42 | 12997.63 | | 100 day SMA | 13035.7 | 13033.02 | 13030.24 | | 150 day SMA | 12758.38 | 12746.33 | 12732.45 | | 200 day SMA | 12449.63 | 12444.5 | 12439.37 |
|
|
