NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 16372.93 and 16843.83

Daily Target 116284.82
Daily Target 216461.03
Daily Target 316755.716666667
Daily Target 416931.93
Daily Target 517226.62

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Fri 29 May 2026 16637.25 (-1.93%) 17030.55 16579.50 - 17050.40 0 times
Wed 27 May 2026 16964.40 (-0.39%) 17070.75 16913.55 - 17142.65 0 times
Tue 26 May 2026 17030.65 (0.88%) 16905.30 16879.40 - 17071.70 0 times
Mon 25 May 2026 16881.40 (1.36%) 16833.30 16771.30 - 16908.75 0 times
Fri 22 May 2026 16654.35 (0.3%) 16656.55 16549.85 - 16701.35 0 times
Thu 21 May 2026 16603.95 (-0.67%) 16859.65 16552.05 - 16917.85 0 times
Wed 20 May 2026 16715.90 (0.28%) 16562.30 16498.70 - 16740.30 0 times
Tue 19 May 2026 16669.00 (1.22%) 16544.80 16544.40 - 16838.15 0 times
Mon 18 May 2026 16468.45 (0.36%) 16274.85 16151.50 - 16499.15 0 times
Fri 15 May 2026 16409.45 (-0.24%) 16513.25 16383.75 - 16601.45 0 times
Thu 14 May 2026 16449.75 (1.48%) 16301.85 16139.00 - 16489.70 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 16326.8 and 16889.95

Weekly Target 116223.32
Weekly Target 216430.28
Weekly Target 316786.466666667
Weekly Target 416993.43
Weekly Target 517349.62

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Fri 29 May 2026 16637.25 (-0.1%) 16833.30 16579.50 - 17142.65 0 times
Fri 22 May 2026 16654.35 (1.49%) 16274.85 16151.50 - 16917.85 0 times
Fri 15 May 2026 16409.45 (-1.68%) 16604.00 16084.00 - 16695.85 0 times
Fri 08 May 2026 16689.85 (4.7%) 16083.80 15847.45 - 16770.65 0 times
Thu 30 April 2026 15940.25 (1.91%) 15690.90 15664.45 - 16201.45 0 times
Fri 24 April 2026 15642.15 (-2.31%) 16061.10 15562.25 - 16135.00 0 times
Fri 17 April 2026 16011.50 (3.66%) 15116.20 15063.55 - 16041.35 0 times
Fri 10 April 2026 15446.35 (9.01%) 14183.90 14007.45 - 15474.25 0 times
Thu 02 April 2026 14169.10 (0.09%) 13969.95 13702.75 - 14357.15 0 times
Fri 27 March 2026 14156.00 (-1.12%) 14175.55 13791.00 - 14572.85 0 times
Fri 20 March 2026 14316.40 (0.69%) 14177.90 13990.25 - 14796.55 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 16242.35 and 17537.55

Monthly Target 115247.25
Monthly Target 215942.25
Monthly Target 316542.45
Monthly Target 417237.45
Monthly Target 517837.65

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Fri 29 May 2026 16637.25 (4.37%) 16083.80 15847.45 - 17142.65 0 times
Thu 30 April 2026 15940.25 (16.13%) 14134.65 13744.10 - 16201.45 0 times
Mon 30 March 2026 13726.45 (-8.85%) 14531.90 13702.75 - 14981.55 0 times
Fri 27 February 2026 15058.75 (-2.93%) 15554.70 14792.90 - 16163.90 0 times
Fri 30 January 2026 15513.80 (-3.07%) 16041.15 14997.75 - 16267.05 0 times
Wed 31 December 2025 16004.35 (-3.82%) 16719.40 15789.95 - 16755.80 0 times
Fri 28 November 2025 16639.25 (4.04%) 16011.90 15688.75 - 16712.30 0 times
Fri 31 October 2025 15993.60 (8.45%) 14766.25 14723.55 - 16095.40 0 times
Tue 30 September 2025 14747.25 (0.56%) 14715.70 14647.95 - 15677.55 0 times
Fri 29 August 2025 14664.75 (-2.41%) 15025.40 14615.65 - 15429.25 0 times
Thu 31 July 2025 15026.55 (-4.59%) 15769.35 14875.65 - 15887.25 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15

DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15

DMA period DMA value
5 day DMA 16833.61
12 day DMA 16641.25
20 day DMA 16498.25
35 day DMA 16181.36
50 day DMA 15604.13
100 day DMA 15558.74
150 day DMA 15775.07
200 day DMA 15623.81

EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA16785.816860.0716807.92
12 day EMA16659.7716663.8616609.23
20 day EMA16477.4216460.616407.59
35 day EMA16060.6816026.7415971.54
50 day EMA15648.3715608.0215552.68

SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA16833.6116826.9516777.25
12 day SMA16641.2516597.2116564.58
20 day SMA16498.2516468.9616422.6
35 day SMA16181.3616119.6316047.96
50 day SMA15604.1315562.8415516.21
100 day SMA15558.7415550.6515540.15
150 day SMA15775.0715768.515759.18
200 day SMA15623.8115615.8215604.95
Back to top | Use Dark Theme