NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 13202.9 and 13489.55 | Daily Target 1 | 12972.92 | | Daily Target 2 | 13146.23 | | Daily Target 3 | 13259.566666667 | | Daily Target 4 | 13432.88 | | Daily Target 5 | 13546.22 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
13319.55 (1.75%) |
13114.20 |
13086.25 - 13372.90 |
0 times |
Thu 30 January 2025 |
13090.60 (-0.13%) |
13138.85 |
13058.50 - 13250.30 |
0 times |
Wed 29 January 2025 |
13107.15 (2.11%) |
12840.95 |
12838.70 - 13119.45 |
0 times |
Tue 28 January 2025 |
12836.50 (-1.03%) |
12999.95 |
12707.55 - 13014.90 |
0 times |
Mon 27 January 2025 |
12969.95 (-3.01%) |
13213.05 |
12941.00 - 13233.70 |
0 times |
Fri 24 January 2025 |
13373.05 (-1.05%) |
13533.70 |
13327.10 - 13587.40 |
0 times |
Thu 23 January 2025 |
13515.00 (2.29%) |
13251.80 |
13205.45 - 13568.60 |
0 times |
Wed 22 January 2025 |
13212.60 (-1.15%) |
13379.35 |
13000.45 - 13402.75 |
0 times |
Tue 21 January 2025 |
13366.05 (-3.32%) |
13826.90 |
13350.55 - 13835.40 |
0 times |
Mon 20 January 2025 |
13825.15 (0.96%) |
13820.40 |
13594.70 - 13864.50 |
0 times |
Fri 17 January 2025 |
13694.10 (0.3%) |
13691.00 |
13575.15 - 13731.15 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 13013.55 and 13678.9 | Weekly Target 1 | 12467.98 | | Weekly Target 2 | 12893.77 | | Weekly Target 3 | 13133.333333333 | | Weekly Target 4 | 13559.12 | | Weekly Target 5 | 13798.68 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
13319.55 (-0.4%) |
13213.05 |
12707.55 - 13372.90 |
0 times |
Fri 24 January 2025 |
13373.05 (-2.34%) |
13820.40 |
13000.45 - 13864.50 |
0 times |
Fri 17 January 2025 |
13694.10 (0.87%) |
13441.45 |
13082.50 - 13759.90 |
0 times |
Fri 10 January 2025 |
13576.35 (-7.24%) |
14654.45 |
13555.05 - 14683.55 |
0 times |
Fri 03 January 2025 |
14636.45 (1.96%) |
14368.80 |
14299.55 - 14794.65 |
0 times |
Fri 27 December 2024 |
14354.60 (0.65%) |
14340.15 |
14230.65 - 14468.55 |
0 times |
Fri 20 December 2024 |
14261.50 (-3.14%) |
14785.05 |
14231.50 - 14941.65 |
0 times |
Fri 13 December 2024 |
14724.15 (1.04%) |
14578.70 |
14384.80 - 14766.35 |
0 times |
Fri 06 December 2024 |
14573.25 (3.13%) |
14152.20 |
14096.75 - 14686.45 |
0 times |
Fri 29 November 2024 |
14130.55 (1.78%) |
14101.95 |
13992.95 - 14253.15 |
0 times |
Fri 22 November 2024 |
13883.90 (3.19%) |
13474.30 |
13371.95 - 13909.30 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 11970 and 14057.1 | Monthly Target 1 | 11520.15 | | Monthly Target 2 | 12419.85 | | Monthly Target 3 | 13607.25 | | Monthly Target 4 | 14506.95 | | Monthly Target 5 | 15694.35 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
13319.55 (-8.33%) |
14527.20 |
12707.55 - 14794.65 |
0 times |
Tue 31 December 2024 |
14529.85 (2.83%) |
14152.20 |
14096.75 - 14941.65 |
0 times |
Fri 29 November 2024 |
14130.55 (3.21%) |
13781.40 |
13327.30 - 14253.15 |
0 times |
Thu 31 October 2024 |
13691.45 (-4.67%) |
14397.95 |
13443.10 - 14643.50 |
0 times |
Mon 30 September 2024 |
14362.70 (0.88%) |
14313.80 |
13913.40 - 14615.05 |
0 times |
Fri 30 August 2024 |
14237.30 (3.31%) |
13842.90 |
13025.60 - 14275.90 |
0 times |
Wed 31 July 2024 |
13781.80 (7.42%) |
12868.10 |
12736.50 - 13822.10 |
0 times |
Fri 28 June 2024 |
12830.05 (10.11%) |
12005.30 |
10871.65 - 12885.45 |
0 times |
Fri 31 May 2024 |
11652.55 (3.05%) |
11387.15 |
10873.40 - 12001.40 |
0 times |
Tue 30 April 2024 |
11308.15 (4.34%) |
10961.80 |
10778.60 - 11400.20 |
0 times |
Thu 28 March 2024 |
10837.90 (-3.16%) |
11224.65 |
10349.60 - 11404.00 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15
DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15
| DMA period | DMA value | | 5 day DMA | 13064.75 | | 12 day DMA | 13330.23 | | 20 day DMA | 13505.25 | | 35 day DMA | 13959.54 | | 50 day DMA | 14079.24 | | 100 day DMA | 14078.37 | | 150 day DMA | 13907.83 | | 200 day DMA | 13354.89 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13182.9 | 13114.59 | 13126.58 | | 12 day EMA | 13317.64 | 13317.29 | 13358.49 | | 20 day EMA | 13497.2 | 13515.89 | 13560.64 | | 35 day EMA | 13701.27 | 13723.74 | 13761.01 | | 50 day EMA | 13935.22 | 13960.34 | 13995.83 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13064.75 | 13075.45 | 13160.33 | | 12 day SMA | 13330.23 | 13351.34 | 13376.51 | | 20 day SMA | 13505.25 | 13571.1 | 13654.6 | | 35 day SMA | 13959.54 | 13997.55 | 14044.27 | | 50 day SMA | 14079.24 | 14086.44 | 14097.45 | | 100 day SMA | 14078.37 | 14084.62 | 14093.75 | | 150 day SMA | 13907.83 | 13903.84 | 13901.07 | | 200 day SMA | 13354.89 | 13343.84 | 13334.77 |
|
|
