NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15946.4 and 16107.1 | Daily Target 1 | 15917.38 | | Daily Target 2 | 15975.42 | | Daily Target 3 | 16078.083333333 | | Daily Target 4 | 16136.12 | | Daily Target 5 | 16238.78 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16033.45 (-0.76%) |
16164.70 |
16020.05 - 16180.75 |
0 times |
Mon 03 November 2025 |
16155.95 (1.02%) |
16011.90 |
15977.35 - 16202.75 |
0 times |
Fri 31 October 2025 |
15993.60 (0.05%) |
16000.05 |
15950.05 - 16095.40 |
0 times |
Thu 30 October 2025 |
15985.20 (0.2%) |
16022.75 |
15883.75 - 16024.95 |
0 times |
Wed 29 October 2025 |
15953.85 (0.15%) |
15915.20 |
15840.65 - 15978.90 |
0 times |
Tue 28 October 2025 |
15929.80 (0.3%) |
15878.30 |
15824.25 - 15949.95 |
0 times |
Mon 27 October 2025 |
15882.85 (1.42%) |
15767.00 |
15737.00 - 15898.20 |
0 times |
Fri 24 October 2025 |
15660.00 (-0.2%) |
15719.30 |
15595.50 - 15787.95 |
0 times |
Thu 23 October 2025 |
15690.60 (0.06%) |
15796.00 |
15661.20 - 15846.50 |
0 times |
Tue 21 October 2025 |
15681.55 (0.12%) |
15743.50 |
15647.25 - 15750.90 |
0 times |
Mon 20 October 2025 |
15662.50 (0.86%) |
15599.50 |
15583.10 - 15711.75 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 16005.4 and 16230.8 | Weekly Target 1 | 15845.78 | | Weekly Target 2 | 15939.62 | | Weekly Target 3 | 16071.183333333 | | Weekly Target 4 | 16165.02 | | Weekly Target 5 | 16296.58 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16033.45 (0.25%) |
16011.90 |
15977.35 - 16202.75 |
0 times |
Fri 31 October 2025 |
15993.60 (2.13%) |
15767.00 |
15737.00 - 16095.40 |
0 times |
Fri 24 October 2025 |
15660.00 (0.85%) |
15599.50 |
15583.10 - 15846.50 |
0 times |
Fri 17 October 2025 |
15528.65 (-0.19%) |
15533.70 |
15385.60 - 15697.10 |
0 times |
Fri 10 October 2025 |
15557.70 (3.86%) |
14994.50 |
14993.60 - 15586.35 |
0 times |
Fri 03 October 2025 |
14979.70 (1.55%) |
14814.55 |
14647.95 - 14998.85 |
0 times |
Fri 26 September 2025 |
14750.80 (-5.71%) |
15546.85 |
14721.30 - 15597.25 |
0 times |
Fri 19 September 2025 |
15643.25 (1.3%) |
15491.25 |
15404.65 - 15677.55 |
0 times |
Fri 12 September 2025 |
15442.60 (2.06%) |
15177.35 |
15142.60 - 15533.25 |
0 times |
Fri 05 September 2025 |
15130.50 (3.18%) |
14715.70 |
14703.55 - 15273.70 |
0 times |
Fri 29 August 2025 |
14664.75 (-3.94%) |
15353.15 |
14638.20 - 15380.70 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 16005.4 and 16230.8 | Monthly Target 1 | 15845.78 | | Monthly Target 2 | 15939.62 | | Monthly Target 3 | 16071.183333333 | | Monthly Target 4 | 16165.02 | | Monthly Target 5 | 16296.58 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16033.45 (0.25%) |
16011.90 |
15977.35 - 16202.75 |
0 times |
Fri 31 October 2025 |
15993.60 (8.45%) |
14766.25 |
14723.55 - 16095.40 |
0 times |
Tue 30 September 2025 |
14747.25 (0.56%) |
14715.70 |
14647.95 - 15677.55 |
0 times |
Fri 29 August 2025 |
14664.75 (-2.41%) |
15025.40 |
14615.65 - 15429.25 |
0 times |
Thu 31 July 2025 |
15026.55 (-4.59%) |
15769.35 |
14875.65 - 15887.25 |
0 times |
Mon 30 June 2025 |
15749.90 (5.22%) |
14961.80 |
14884.25 - 15919.50 |
0 times |
Fri 30 May 2025 |
14968.00 (7.57%) |
13866.60 |
13589.90 - 15010.10 |
0 times |
Wed 30 April 2025 |
13914.75 (6.56%) |
13085.90 |
11541.70 - 14227.05 |
0 times |
Fri 28 March 2025 |
13058.05 (7.1%) |
12221.80 |
12030.10 - 13388.05 |
0 times |
Fri 28 February 2025 |
12192.40 (-8.46%) |
13128.50 |
12083.45 - 13669.55 |
0 times |
Fri 31 January 2025 |
13319.55 (-8.33%) |
14527.20 |
12707.55 - 14794.65 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15
DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15
| DMA period | DMA value | | 5 day DMA | 16024.41 | | 12 day DMA | 15846.5 | | 20 day DMA | 15689.72 | | 35 day DMA | 15486.41 | | 50 day DMA | 15380.87 | | 100 day DMA | 15350 | | 150 day DMA | 14936.79 | | 200 day DMA | 14437.53 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16013.01 | 16002.79 | 15926.22 | | 12 day EMA | 15865.13 | 15834.54 | 15776.12 | | 20 day EMA | 15729.08 | 15697.05 | 15648.77 | | 35 day EMA | 15580.94 | 15554.3 | 15518.88 | | 50 day EMA | 15429.91 | 15405.29 | 15374.66 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16024.41 | 16003.68 | 15949.06 | | 12 day SMA | 15846.5 | 15814.63 | 15765.5 | | 20 day SMA | 15689.72 | 15647.92 | 15589.11 | | 35 day SMA | 15486.41 | 15469.53 | 15446.94 | | 50 day SMA | 15380.87 | 15364.66 | 15349.01 | | 100 day SMA | 15350 | 15346.5 | 15343.09 | | 150 day SMA | 14936.79 | 14918.5 | 14897.59 | | 200 day SMA | 14437.53 | 14426.61 | 14415.97 |
|
|
