NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 16190.78 and 16357.18 | Daily Target 1 | 16054.53 | | Daily Target 2 | 16160.62 | | Daily Target 3 | 16220.933333333 | | Daily Target 4 | 16327.02 | | Daily Target 5 | 16387.33 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16266.70 (0.66%) |
16196.40 |
16114.85 - 16281.25 |
0 times |
Thu 18 December 2025 |
16160.55 (0.68%) |
16070.80 |
15975.80 - 16196.80 |
0 times |
Wed 17 December 2025 |
16051.00 (-0.68%) |
16159.05 |
16015.35 - 16232.80 |
0 times |
Tue 16 December 2025 |
16160.55 (-1.12%) |
16329.00 |
16110.05 - 16329.10 |
0 times |
Mon 15 December 2025 |
16344.10 (-0.47%) |
16369.75 |
16265.00 - 16390.70 |
0 times |
Sat 13 December 2025 |
16420.50 (1.1%) |
16309.35 |
16270.30 - 16434.40 |
0 times |
Thu 11 December 2025 |
16242.35 (1.75%) |
15986.90 |
15961.55 - 16254.35 |
0 times |
Wed 10 December 2025 |
15963.75 (-2.01%) |
16324.30 |
15939.60 - 16379.85 |
0 times |
Tue 09 December 2025 |
16290.80 (-0.44%) |
16328.05 |
15992.15 - 16352.35 |
0 times |
Mon 08 December 2025 |
16362.90 (-1.61%) |
16639.90 |
16292.50 - 16733.65 |
0 times |
Fri 05 December 2025 |
16630.00 (0.93%) |
16479.50 |
16442.65 - 16648.80 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15913.8 and 16328.7 | Weekly Target 1 | 15796.17 | | Weekly Target 2 | 16031.43 | | Weekly Target 3 | 16211.066666667 | | Weekly Target 4 | 16446.33 | | Weekly Target 5 | 16625.97 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16266.70 (-0.94%) |
16369.75 |
15975.80 - 16390.70 |
0 times |
Sat 13 December 2025 |
16420.50 (-1.26%) |
16639.90 |
15939.60 - 16733.65 |
0 times |
Fri 05 December 2025 |
16630.00 (-0.06%) |
16719.40 |
16381.75 - 16755.80 |
0 times |
Fri 28 November 2025 |
16639.25 (1.37%) |
16429.45 |
16257.40 - 16712.30 |
0 times |
Fri 21 November 2025 |
16414.75 (0.15%) |
16470.25 |
16391.25 - 16689.00 |
0 times |
Fri 14 November 2025 |
16390.15 (2.47%) |
16021.20 |
15990.25 - 16559.45 |
0 times |
Fri 07 November 2025 |
15995.80 (0.01%) |
16011.90 |
15688.75 - 16202.75 |
0 times |
Fri 31 October 2025 |
15993.60 (2.13%) |
15767.00 |
15737.00 - 16095.40 |
0 times |
Fri 24 October 2025 |
15660.00 (0.85%) |
15599.50 |
15583.10 - 15846.50 |
0 times |
Fri 17 October 2025 |
15528.65 (-0.19%) |
15533.70 |
15385.60 - 15697.10 |
0 times |
Fri 10 October 2025 |
15557.70 (3.86%) |
14994.50 |
14993.60 - 15586.35 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15695.05 and 16511.25 | Monthly Target 1 | 15504.5 | | Monthly Target 2 | 15885.6 | | Monthly Target 3 | 16320.7 | | Monthly Target 4 | 16701.8 | | Monthly Target 5 | 17136.9 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16266.70 (-2.24%) |
16719.40 |
15939.60 - 16755.80 |
0 times |
Fri 28 November 2025 |
16639.25 (4.04%) |
16011.90 |
15688.75 - 16712.30 |
0 times |
Fri 31 October 2025 |
15993.60 (8.45%) |
14766.25 |
14723.55 - 16095.40 |
0 times |
Tue 30 September 2025 |
14747.25 (0.56%) |
14715.70 |
14647.95 - 15677.55 |
0 times |
Fri 29 August 2025 |
14664.75 (-2.41%) |
15025.40 |
14615.65 - 15429.25 |
0 times |
Thu 31 July 2025 |
15026.55 (-4.59%) |
15769.35 |
14875.65 - 15887.25 |
0 times |
Mon 30 June 2025 |
15749.90 (5.22%) |
14961.80 |
14884.25 - 15919.50 |
0 times |
Fri 30 May 2025 |
14968.00 (7.57%) |
13866.60 |
13589.90 - 15010.10 |
0 times |
Wed 30 April 2025 |
13914.75 (6.56%) |
13085.90 |
11541.70 - 14227.05 |
0 times |
Fri 28 March 2025 |
13058.05 (7.1%) |
12221.80 |
12030.10 - 13388.05 |
0 times |
Fri 28 February 2025 |
12192.40 (-8.46%) |
13128.50 |
12083.45 - 13669.55 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15
DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15
| DMA period | DMA value | | 5 day DMA | 16196.58 | | 12 day DMA | 16280.83 | | 20 day DMA | 16383.54 | | 35 day DMA | 16336.41 | | 50 day DMA | 16137.82 | | 100 day DMA | 15626.58 | | 150 day DMA | 15530.08 | | 200 day DMA | 14948.45 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16212.1 | 16184.8 | 16196.92 | | 12 day EMA | 16270.81 | 16271.56 | 16291.74 | | 20 day EMA | 16289.59 | 16292 | 16305.83 | | 35 day EMA | 16183.42 | 16178.52 | 16179.58 | | 50 day EMA | 16059.15 | 16050.68 | 16046.2 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16196.58 | 16227.34 | 16243.7 | | 12 day SMA | 16280.83 | 16293.57 | 16331.82 | | 20 day SMA | 16383.54 | 16390.95 | 16412.18 | | 35 day SMA | 16336.41 | 16328.36 | 16322.46 | | 50 day SMA | 16137.82 | 16116.18 | 16099.17 | | 100 day SMA | 15626.58 | 15615.38 | 15607.38 | | 150 day SMA | 15530.08 | 15521.37 | 15512.71 | | 200 day SMA | 14948.45 | 14930.37 | 14913.26 |
|
|
