NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43412.38 and 44013.83 | Daily Target 1 | 42924.23 | | Daily Target 2 | 43299.07 | | Daily Target 3 | 43525.683333333 | | Daily Target 4 | 43900.52 | | Daily Target 5 | 44127.13 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43673.90 (1.36%) |
43186.55 |
43150.85 - 43752.30 |
0 times |
Thu 18 December 2025 |
43089.70 (0.09%) |
43057.00 |
42579.30 - 43147.95 |
0 times |
Wed 17 December 2025 |
43050.90 (-0.1%) |
43169.80 |
42921.15 - 43285.25 |
0 times |
Tue 16 December 2025 |
43092.35 (-0.55%) |
43329.75 |
43027.95 - 43346.10 |
0 times |
Mon 15 December 2025 |
43329.25 (-0.33%) |
43474.00 |
43088.55 - 43476.75 |
0 times |
Sat 13 December 2025 |
43474.10 (0.52%) |
43370.10 |
43258.45 - 43554.95 |
0 times |
Thu 11 December 2025 |
43248.10 (0.37%) |
43101.65 |
42851.50 - 43343.00 |
0 times |
Wed 10 December 2025 |
43090.60 (-0.35%) |
43325.10 |
43024.45 - 43453.40 |
0 times |
Tue 09 December 2025 |
43241.90 (0.16%) |
43047.90 |
42593.85 - 43318.60 |
0 times |
Mon 08 December 2025 |
43171.45 (-1.98%) |
44009.80 |
43052.45 - 44030.35 |
0 times |
Fri 05 December 2025 |
44045.50 (0%) |
44038.35 |
43816.70 - 44108.05 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43126.6 and 44299.6 | Weekly Target 1 | 42162.17 | | Weekly Target 2 | 42918.03 | | Weekly Target 3 | 43335.166666667 | | Weekly Target 4 | 44091.03 | | Weekly Target 5 | 44508.17 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43673.90 (0.46%) |
43474.00 |
42579.30 - 43752.30 |
0 times |
Sat 13 December 2025 |
43474.10 (-1.3%) |
44009.80 |
42593.85 - 44030.35 |
0 times |
Fri 05 December 2025 |
44045.50 (-0.41%) |
44384.15 |
43816.70 - 44403.40 |
0 times |
Fri 28 November 2025 |
44227.50 (1.17%) |
43710.05 |
43348.40 - 44299.05 |
0 times |
Fri 21 November 2025 |
43714.00 (-1.31%) |
44386.35 |
43621.25 - 44724.50 |
0 times |
Fri 14 November 2025 |
44295.75 (0.64%) |
44143.70 |
43729.55 - 44667.25 |
0 times |
Fri 07 November 2025 |
44012.30 (-0.16%) |
44195.80 |
43746.15 - 44799.50 |
0 times |
Fri 31 October 2025 |
44083.40 (0.07%) |
44191.60 |
43895.40 - 44473.05 |
0 times |
Fri 24 October 2025 |
44051.25 (-0.6%) |
44474.55 |
43926.70 - 44899.80 |
0 times |
Fri 17 October 2025 |
44318.80 (-0.15%) |
44309.45 |
43936.85 - 44559.85 |
0 times |
Fri 10 October 2025 |
44384.70 (1.7%) |
43728.95 |
43472.65 - 44643.25 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42214.55 and 44038.65 | Monthly Target 1 | 41728.1 | | Monthly Target 2 | 42701 | | Monthly Target 3 | 43552.2 | | Monthly Target 4 | 44525.1 | | Monthly Target 5 | 45376.3 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43673.90 (-1.25%) |
44384.15 |
42579.30 - 44403.40 |
0 times |
Fri 28 November 2025 |
44227.50 (0.33%) |
44195.80 |
43348.40 - 44799.50 |
0 times |
Fri 31 October 2025 |
44083.40 (2.18%) |
43155.40 |
43154.60 - 44899.80 |
0 times |
Tue 30 September 2025 |
43141.45 (-0.4%) |
43314.95 |
42838.80 - 45393.35 |
0 times |
Fri 29 August 2025 |
43313.60 (-4.28%) |
45276.10 |
43255.45 - 45324.00 |
0 times |
Thu 31 July 2025 |
45249.00 (4.12%) |
43597.50 |
43050.85 - 46103.35 |
0 times |
Mon 30 June 2025 |
43459.85 (5.39%) |
41262.60 |
41005.70 - 43485.80 |
0 times |
Fri 30 May 2025 |
41238.35 (1.05%) |
40762.70 |
39359.80 - 41862.40 |
0 times |
Wed 30 April 2025 |
40811.60 (-0.14%) |
40837.50 |
36607.65 - 42067.00 |
0 times |
Fri 28 March 2025 |
40868.35 (10.11%) |
36915.70 |
36549.55 - 41632.95 |
0 times |
Fri 28 February 2025 |
37115.50 (-7.71%) |
40464.10 |
36814.90 - 42108.80 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| DMA period | DMA value | | 5 day DMA | 43247.22 | | 12 day DMA | 43379.43 | | 20 day DMA | 43634.99 | | 35 day DMA | 43863 | | 50 day DMA | 43993.87 | | 100 day DMA | 44192.22 | | 150 day DMA | 43775.72 | | 200 day DMA | 42811.8 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43336.1 | 43167.23 | 43205.99 | | 12 day EMA | 43423.06 | 43377.47 | 43429.77 | | 20 day EMA | 43562.94 | 43551.26 | 43599.82 | | 35 day EMA | 43740.74 | 43744.68 | 43783.24 | | 50 day EMA | 43905.95 | 43915.42 | 43949.11 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43247.22 | 43207.26 | 43238.94 | | 12 day SMA | 43379.43 | 43417.64 | 43511.87 | | 20 day SMA | 43634.99 | 43636.99 | 43679.17 | | 35 day SMA | 43863 | 43883.44 | 43920.74 | | 50 day SMA | 43993.87 | 43996.94 | 44014.08 | | 100 day SMA | 44192.22 | 44209.5 | 44233.51 | | 150 day SMA | 43775.72 | 43760.79 | 43751.15 | | 200 day SMA | 42811.8 | 42782.82 | 42757.97 |
|
|
