NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43052.63 and 43516.43 Daily Target 1 | 42965.63 | Daily Target 2 | 43139.62 | Daily Target 3 | 43429.433333333 | Daily Target 4 | 43603.42 | Daily Target 5 | 43893.23 |
Daily price and volume Nifty Midsml
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43313.60 (-0.36%) |
43465.90 |
43255.45 - 43719.25 |
0 times |
Thu 28 August 2025 |
43469.25 (-1.15%) |
44105.85 |
43428.80 - 44105.85 |
0 times |
Tue 26 August 2025 |
43975.90 (-1.33%) |
44438.60 |
43874.25 - 44472.55 |
0 times |
Mon 25 August 2025 |
44570.40 (-0.44%) |
44956.80 |
44512.35 - 45065.45 |
0 times |
Fri 22 August 2025 |
44767.10 (-0.2%) |
44902.00 |
44673.05 - 44936.00 |
0 times |
Thu 21 August 2025 |
44856.15 (0.41%) |
44783.35 |
44508.70 - 45108.65 |
0 times |
Wed 20 August 2025 |
44671.00 (-0.47%) |
44879.30 |
44607.65 - 44915.70 |
0 times |
Tue 19 August 2025 |
44882.90 (0.59%) |
44738.05 |
44578.60 - 44933.15 |
0 times |
Mon 18 August 2025 |
44619.40 (0.22%) |
44733.15 |
44464.80 - 44784.25 |
0 times |
Thu 14 August 2025 |
44520.30 (-0.7%) |
44971.95 |
44348.35 - 45087.60 |
0 times |
Wed 13 August 2025 |
44832.95 (1.26%) |
44494.85 |
44468.15 - 44968.75 |
0 times |

Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42379.53 and 44189.53 Weekly Target 1 | 42068.17 | Weekly Target 2 | 42690.88 | Weekly Target 3 | 43878.166666667 | Weekly Target 4 | 44500.88 | Weekly Target 5 | 45688.17 |
Weekly price and volumes for Nifty Midsml
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43313.60 (-3.25%) |
44956.80 |
43255.45 - 45065.45 |
0 times |
Fri 22 August 2025 |
44767.10 (0.55%) |
44733.15 |
44464.80 - 45108.65 |
0 times |
Thu 14 August 2025 |
44520.30 (2.13%) |
43559.00 |
43354.50 - 45087.60 |
0 times |
Fri 08 August 2025 |
43592.40 (-1.98%) |
44524.90 |
43506.00 - 44703.40 |
0 times |
Fri 01 August 2025 |
44474.10 (-2.04%) |
45347.05 |
44398.35 - 46103.35 |
0 times |
Fri 25 July 2025 |
45401.35 (0.74%) |
45136.55 |
44585.05 - 45605.10 |
0 times |
Fri 18 July 2025 |
45067.30 (2.58%) |
43912.55 |
43887.70 - 45649.80 |
0 times |
Fri 11 July 2025 |
43933.00 (-1.09%) |
44483.15 |
43582.40 - 44527.30 |
0 times |
Fri 04 July 2025 |
44419.35 (2.96%) |
43323.70 |
43050.85 - 44451.80 |
0 times |
Fri 27 June 2025 |
43140.60 (3.3%) |
41482.10 |
41474.05 - 43230.75 |
0 times |
Fri 20 June 2025 |
41760.80 (-2.22%) |
42838.05 |
41189.00 - 43072.90 |
0 times |

Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42250.25 and 44318.8 Monthly Target 1 | 41895.8 | Monthly Target 2 | 42604.7 | Monthly Target 3 | 43964.35 | Monthly Target 4 | 44673.25 | Monthly Target 5 | 46032.9 |
Monthly price and volumes Nifty Midsml
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43313.60 (-4.28%) |
45276.10 |
43255.45 - 45324.00 |
0 times |
Thu 31 July 2025 |
45249.00 (4.12%) |
43597.50 |
43050.85 - 46103.35 |
0 times |
Mon 30 June 2025 |
43459.85 (5.39%) |
41262.60 |
41005.70 - 43485.80 |
0 times |
Fri 30 May 2025 |
41238.35 (1.05%) |
40762.70 |
39359.80 - 41862.40 |
0 times |
Wed 30 April 2025 |
40811.60 (-0.14%) |
40837.50 |
36607.65 - 42067.00 |
0 times |
Fri 28 March 2025 |
40868.35 (10.11%) |
36915.70 |
36549.55 - 41632.95 |
0 times |
Fri 28 February 2025 |
37115.50 (-7.71%) |
40464.10 |
36814.90 - 42108.80 |
0 times |
Fri 31 January 2025 |
40214.55 (-9.02%) |
44209.10 |
38306.05 - 45285.50 |
0 times |
Tue 31 December 2024 |
44199.30 (5%) |
42129.50 |
42084.55 - 44353.35 |
0 times |
Fri 29 November 2024 |
42096.50 (-1.55%) |
43097.15 |
40565.05 - 43902.70 |
0 times |
Thu 31 October 2024 |
42759.60 (1.17%) |
42286.50 |
40772.45 - 43202.00 |
0 times |

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
DMA period | DMA value | 5 day DMA | 44019.25 | 12 day DMA | 44396.2 | 20 day DMA | 44350.8 | 35 day DMA | 44659.67 | 50 day DMA | 44186.06 | 100 day DMA | 42673.42 | 150 day DMA | 41644.24 | 200 day DMA | 41930.99 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 43849.97 | 44118.12 | 44442.5 | 12 day EMA | 44203.67 | 44365.44 | 44528.32 | 20 day EMA | 44318.1 | 44423.79 | 44524.22 | 35 day EMA | 44156.81 | 44206.45 | 44249.85 | 50 day EMA | 44025.01 | 44054.03 | 44077.89 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 44019.25 | 44327.76 | 44568.11 | 12 day SMA | 44396.2 | 44451.67 | 44461.93 | 20 day SMA | 44350.8 | 44472.95 | 44593.86 | 35 day SMA | 44659.67 | 44675.63 | 44689.3 | 50 day SMA | 44186.06 | 44158.64 | 44133.78 | 100 day SMA | 42673.42 | 42642.96 | 42608.83 | 150 day SMA | 41644.24 | 41628.83 | 41611.73 | 200 day SMA | 41930.99 | 41928.36 | 41925.94 |
|
|