NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 51357.23 and 51765.63

Daily Target 151061.9
Daily Target 251244.15
Daily Target 351470.3
Daily Target 451652.55
Daily Target 551878.7

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Wed 15 July 2026 51426.40 (0.4%) 51423.30 51288.05 - 51696.45 0 times
Tue 14 July 2026 51221.15 (0.38%) 51113.40 51014.15 - 51384.50 0 times
Mon 13 July 2026 51029.60 (0.02%) 50863.70 50686.30 - 51214.60 0 times
Fri 10 July 2026 51021.35 (0.77%) 50838.65 50454.90 - 51073.65 0 times
Thu 09 July 2026 50631.75 (1.55%) 49963.25 49935.90 - 51011.40 0 times
Wed 08 July 2026 49861.10 (-1.39%) 50476.65 49618.85 - 51038.55 0 times
Tue 07 July 2026 50565.80 (-0.66%) 51082.75 50492.85 - 51219.15 0 times
Fri 03 July 2026 50900.65 (1.26%) 50468.00 50450.55 - 51106.25 0 times
Thu 02 July 2026 50269.25 (0.85%) 50009.80 49735.40 - 50318.45 0 times
Wed 01 July 2026 49846.00 (-0.64%) 50348.40 49781.75 - 50810.65 0 times
Tue 30 June 2026 50169.15 (1.45%) 49581.60 49478.05 - 50367.00 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 51056.35 and 52066.5

Weekly Target 150259.57
Weekly Target 250842.98
Weekly Target 351269.716666667
Weekly Target 451853.13
Weekly Target 552279.87

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Wed 15 July 2026 51426.40 (0.79%) 50863.70 50686.30 - 51696.45 0 times
Fri 10 July 2026 51021.35 (0.24%) 51082.75 49618.85 - 51219.15 0 times
Fri 03 July 2026 50900.65 (3.94%) 49050.00 48975.60 - 51106.25 0 times
Thu 25 June 2026 48968.90 (0.96%) 48658.20 48386.80 - 49836.85 0 times
Fri 19 June 2026 48505.00 (0.54%) 48677.70 47266.85 - 48691.85 0 times
Fri 12 June 2026 48244.85 (0.54%) 47575.15 47473.45 - 48665.80 0 times
Fri 05 June 2026 47987.50 (0.43%) 48166.95 46767.50 - 48296.35 0 times
Fri 29 May 2026 47781.60 (-0.85%) 48498.85 47531.15 - 48949.15 0 times
Fri 22 May 2026 48191.05 (0.32%) 47950.70 47609.35 - 49130.40 0 times
Fri 15 May 2026 48037.15 (0.83%) 47502.65 47101.65 - 48364.80 0 times
Fri 08 May 2026 47641.05 (5.93%) 45253.45 45198.05 - 48076.10 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 50522.63 and 52600.23

Monthly Target 148836.3
Monthly Target 250131.35
Monthly Target 350913.9
Monthly Target 452208.95
Monthly Target 552991.5

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Wed 15 July 2026 51426.40 (2.51%) 50348.40 49618.85 - 51696.45 0 times
Tue 30 June 2026 50169.15 (5%) 48166.95 46767.50 - 50367.00 0 times
Fri 29 May 2026 47781.60 (6.24%) 45253.45 45198.05 - 49130.40 0 times
Thu 30 April 2026 44973.80 (7.84%) 42359.40 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 44169.85 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44588.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (0.33%) 44195.80 43348.40 - 44799.50 0 times
Fri 31 October 2025 44083.40 (2.18%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 51066.05
12 day DMA 50532.73
20 day DMA 49712.1
35 day DMA 48949.4
50 day DMA 48572.87
100 day DMA 45871.26
150 day DMA 44926.77
200 day DMA 44728.62

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA51062.1250880.0150709.46
12 day EMA50496.0250326.9250164.39
20 day EMA49953.934979949649.37
35 day EMA49223.3549093.6548968.4
50 day EMA48531.3448413.2248298.66

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA51066.0550752.9950621.92
12 day SMA50532.7350327.9350159.59
20 day SMA49712.149527.1349378.31
35 day SMA48949.448856.9748789.92
50 day SMA48572.8748443.8248319.96
100 day SMA45871.2645785.4145701.42
150 day SMA44926.7744878.7344831.25
200 day SMA44728.6244697.744665.33
Back to top | Use Dark Theme