NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42841.33 and 43202.13

Daily Target 1	42547.02
Daily Target 2	42774.83
Daily Target 3	42907.816666667
Daily Target 4	43135.63
Daily Target 5	43268.62

Daily price and volume Nifty Midsml

Date	Closing	Open	Range	Volume
Mon 23 February 2026	43002.65 (1.03%)	42758.55	42680.00 - 43040.80	0 times
Fri 20 February 2026	42563.40 (-0.23%)	42571.05	42364.00 - 42790.45	0 times
Thu 19 February 2026	42660.90 (-0.71%)	43053.25	42537.65 - 43131.70	0 times
Wed 18 February 2026	42964.00 (0.16%)	42983.10	42672.50 - 43042.45	0 times
Tue 17 February 2026	42896.45 (0.56%)	42739.85	42625.10 - 42948.55	0 times
Mon 16 February 2026	42655.70 (1.02%)	42233.75	42136.20 - 42776.65	0 times
Fri 13 February 2026	42224.95 (-1.44%)	42613.85	42161.80 - 42740.85	0 times
Thu 12 February 2026	42841.50 (0.05%)	42928.40	42551.70 - 42983.10	0 times
Wed 11 February 2026	42821.95 (1.38%)	42349.00	42249.80 - 42872.85	0 times
Tue 10 February 2026	42239.40 (-0.23%)	42499.95	42155.30 - 42681.65	0 times
Mon 09 February 2026	42335.95 (2.27%)	41615.55	41411.05 - 42397.55	0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42841.33 and 43202.13

Weekly Target 1	42547.02
Weekly Target 2	42774.83
Weekly Target 3	42907.816666667
Weekly Target 4	43135.63
Weekly Target 5	43268.62

Weekly price and volumes for Nifty Midsml

Date	Closing	Open	Range	Volume
Mon 23 February 2026	43002.65 (1.03%)	42758.55	42680.00 - 43040.80	0 times
Fri 20 February 2026	42563.40 (0.8%)	42233.75	42136.20 - 43131.70	0 times
Fri 13 February 2026	42224.95 (2.01%)	41615.55	41411.05 - 42983.10	0 times
Fri 06 February 2026	41394.40 (-0.79%)	41783.90	40352.90 - 42770.50	0 times
Fri 30 January 2026	41723.60 (0.39%)	41751.75	40942.55 - 41807.95	0 times
Fri 23 January 2026	41559.90 (-4.29%)	43259.85	41339.15 - 43296.90	0 times
Fri 16 January 2026	43420.90 (-1.18%)	43888.55	42997.60 - 43998.65	0 times
Fri 09 January 2026	43937.45 (-0.68%)	44332.30	43797.55 - 45361.15	0 times
Fri 02 January 2026	44239.15 (0.93%)	43893.80	43101.20 - 44278.65	0 times
Fri 26 December 2025	43833.60 (0.37%)	43794.90	43718.45 - 44154.10	0 times
Fri 19 December 2025	43673.90 (0.46%)	43474.00	42579.30 - 43752.30	0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 41677.78 and 44456.58

Monthly Target 1	39383.62
Monthly Target 2	41193.13
Monthly Target 3	42162.416666667
Monthly Target 4	43971.93
Monthly Target 5	44941.22

Monthly price and volumes Nifty Midsml

Date	Closing	Open	Range	Volume
Mon 23 February 2026	43002.65 (3.07%)	41783.90	40352.90 - 43131.70	0 times
Fri 30 January 2026	41723.60 (-4.88%)	43877.45	40942.55 - 45361.15	0 times
Wed 31 December 2025	43866.00 (-0.82%)	44384.15	42579.30 - 44403.40	0 times
Fri 28 November 2025	44227.50 (0.33%)	44195.80	43348.40 - 44799.50	0 times
Fri 31 October 2025	44083.40 (2.18%)	43155.40	43154.60 - 44899.80	0 times
Tue 30 September 2025	43141.45 (-0.4%)	43314.95	42838.80 - 45393.35	0 times
Fri 29 August 2025	43313.60 (-4.28%)	45276.10	43255.45 - 45324.00	0 times
Thu 31 July 2025	45249.00 (4.12%)	43597.50	43050.85 - 46103.35	0 times
Mon 30 June 2025	43459.85 (5.39%)	41262.60	41005.70 - 43485.80	0 times
Fri 30 May 2025	41238.35 (1.05%)	40762.70	39359.80 - 41862.40	0 times
Wed 30 April 2025	40811.60 (-0.14%)	40837.50	36607.65 - 42067.00	0 times

monthly chart NiftyMidsml

Indicator Analysis of NiftyMidsml

Please login to view indicator analysis. or View indicator analysis of NiftyMidsml NIFTY_MIDSML_HLTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period	DMA value
5 day DMA	42817.48
12 day DMA	42550.1
20 day DMA	42147.69
35 day DMA	42617.89
50 day DMA	42917.65
100 day DMA	43480.74
150 day DMA	43840.82
200 day DMA	43496.9

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42773.27	42658.6	42706.19
12 day EMA	42575.9	42498.34	42486.52
20 day EMA	42506.31	42454.09	42442.59
35 day EMA	42672.12	42652.66	42657.92
50 day EMA	42943.63	42941.22	42956.63

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42817.48	42748.09	42680.4
12 day SMA	42550.1	42437.91	42382
20 day SMA	42147.69	42065.29	42015.11
35 day SMA	42617.89	42653.21	42689.79
50 day SMA	42917.65	42922.56	42933.1
100 day SMA	43480.74	43482.67	43488.49
150 day SMA	43840.82	43856.91	43875
200 day SMA	43496.9	43482.51	43474.75