NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43716.7 and 44322.7

Daily Target 143218.12
Daily Target 243609.28
Daily Target 343824.116666667
Daily Target 444215.28
Daily Target 544430.12

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Wed 15 April 2026 44000.45 (1.87%) 43769.10 43432.95 - 44038.95 0 times
Mon 13 April 2026 43193.85 (-0.4%) 42843.10 42447.45 - 43372.70 0 times
Fri 10 April 2026 43366.25 (1.11%) 43060.75 42971.60 - 43475.05 0 times
Thu 09 April 2026 42889.65 (0.51%) 42727.95 42493.65 - 43096.45 0 times
Wed 08 April 2026 42674.10 (1.33%) 43019.35 42449.25 - 43029.10 0 times
Tue 07 April 2026 42112.30 (0.14%) 41944.60 41582.70 - 42354.10 0 times
Mon 06 April 2026 42051.55 (0.75%) 41727.10 41166.25 - 42101.20 0 times
Thu 02 April 2026 41738.00 (-0.68%) 41741.60 40431.25 - 41824.60 0 times
Wed 01 April 2026 42025.45 (0.77%) 42359.40 41825.95 - 42916.60 0 times
Mon 30 March 2026 41705.75 (-1.21%) 41862.40 41536.00 - 41943.80 0 times
Fri 27 March 2026 42217.10 (-0.71%) 42484.00 42041.10 - 42508.25 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43223.95 and 44815.45

Weekly Target 141904.12
Weekly Target 242952.28
Weekly Target 343495.616666667
Weekly Target 444543.78
Weekly Target 545087.12

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Wed 15 April 2026 44000.45 (1.46%) 42843.10 42447.45 - 44038.95 0 times
Fri 10 April 2026 43366.25 (3.9%) 41727.10 41166.25 - 43475.05 0 times
Thu 02 April 2026 41738.00 (-1.13%) 41862.40 40431.25 - 42916.60 0 times
Fri 27 March 2026 42217.10 (0.52%) 41759.75 40772.85 - 42664.80 0 times
Fri 20 March 2026 42000.15 (-1.25%) 42495.15 41274.70 - 42694.25 0 times
Fri 13 March 2026 42532.60 (-1.81%) 42620.00 42074.90 - 44169.85 0 times
Fri 06 March 2026 43316.95 (-1.45%) 42565.80 42540.40 - 43729.60 0 times
Fri 27 February 2026 43954.30 (3.27%) 42758.55 42680.00 - 44588.30 0 times
Fri 20 February 2026 42563.40 (0.8%) 42233.75 42136.20 - 43131.70 0 times
Fri 13 February 2026 42224.95 (2.01%) 41615.55 41411.05 - 42983.10 0 times
Fri 06 February 2026 41394.40 (-0.79%) 41783.90 40352.90 - 42770.50 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42215.85 and 45823.55

Monthly Target 139215.85
Monthly Target 241608.15
Monthly Target 342823.55
Monthly Target 445215.85
Monthly Target 546431.25

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Wed 15 April 2026 44000.45 (5.5%) 42359.40 40431.25 - 44038.95 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 44169.85 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44588.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (0.33%) 44195.80 43348.40 - 44799.50 0 times
Fri 31 October 2025 44083.40 (2.18%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times
Thu 31 July 2025 45249.00 (4.12%) 43597.50 43050.85 - 46103.35 0 times
Mon 30 June 2025 43459.85 (5.39%) 41262.60 41005.70 - 43485.80 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 43224.86
12 day DMA 42540.95
20 day DMA 42275.53
35 day DMA 42748.23
50 day DMA 42565.05
100 day DMA 43026.07
150 day DMA 43451.83
200 day DMA 43669.31

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA43266.5542899.6542752.57
12 day EMA42780.8342559.1642443.8
20 day EMA42633.0242489.1442414.99
35 day EMA42478.5942388.9942341.6
50 day EMA42551.842492.742464.09

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA43224.8642847.2342618.77
12 day SMA42540.9542340.3342151.45
20 day SMA42275.5342252.0742282.79
35 day SMA42748.2342718.6242710.12
50 day SMA42565.0542509.5642474.41
100 day SMA43026.0743032.3343043.35
150 day SMA43451.8343453.8843456.86
200 day SMA43669.3143658.0843650.91
Back to top | Use Dark Theme