NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 39790.48 and 40698.73 | Daily Target 1 | 39041.42 | | Daily Target 2 | 39631.28 | | Daily Target 3 | 39949.666666667 | | Daily Target 4 | 40539.53 | | Daily Target 5 | 40857.92 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
40221.15 (0.24%) |
39432.40 |
39359.80 - 40268.05 |
0 times |
Thu 08 May 2025 |
40124.90 (-2.16%) |
41132.10 |
39930.50 - 41251.00 |
0 times |
Wed 07 May 2025 |
41011.20 (0.31%) |
40278.45 |
40274.50 - 41044.55 |
0 times |
Tue 06 May 2025 |
40883.00 (-0.51%) |
41114.80 |
40691.15 - 41303.60 |
0 times |
Mon 05 May 2025 |
41092.30 (1.53%) |
40682.70 |
40565.90 - 41130.75 |
0 times |
Fri 02 May 2025 |
40472.80 (-0.83%) |
40762.70 |
40362.45 - 41018.95 |
0 times |
Wed 30 April 2025 |
40811.60 (-0.07%) |
40969.50 |
40626.80 - 41417.45 |
0 times |
Tue 29 April 2025 |
40839.35 (-0.65%) |
41234.10 |
40699.40 - 41355.45 |
0 times |
Mon 28 April 2025 |
41105.25 (1.43%) |
40427.10 |
40423.45 - 41201.55 |
0 times |
Fri 25 April 2025 |
40527.15 (-2.66%) |
41770.40 |
40198.50 - 41906.10 |
0 times |
Thu 24 April 2025 |
41635.10 (0.2%) |
41871.55 |
41464.25 - 42067.00 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 38818.58 and 40762.38 | Weekly Target 1 | 38351.05 | | Weekly Target 2 | 39286.1 | | Weekly Target 3 | 40294.85 | | Weekly Target 4 | 41229.9 | | Weekly Target 5 | 42238.65 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
40221.15 (-0.62%) |
40682.70 |
39359.80 - 41303.60 |
0 times |
Fri 02 May 2025 |
40472.80 (-0.13%) |
40427.10 |
40362.45 - 41417.45 |
0 times |
Fri 25 April 2025 |
40527.15 (-0.38%) |
40936.65 |
40198.50 - 42067.00 |
0 times |
Thu 17 April 2025 |
40683.65 (2.85%) |
40067.55 |
39923.90 - 40752.30 |
0 times |
Fri 11 April 2025 |
39558.05 (-0.69%) |
36607.65 |
36607.65 - 39783.50 |
0 times |
Fri 04 April 2025 |
39834.90 (-2.53%) |
40837.50 |
39287.80 - 41575.60 |
0 times |
Fri 28 March 2025 |
40868.35 (-0.8%) |
41422.30 |
40510.65 - 41632.95 |
0 times |
Fri 21 March 2025 |
41196.65 (8.36%) |
38099.15 |
37946.25 - 41282.90 |
0 times |
Thu 13 March 2025 |
38019.75 (-1.32%) |
38569.45 |
37634.90 - 38787.95 |
0 times |
Fri 07 March 2025 |
38527.70 (3.8%) |
36915.70 |
36549.55 - 39040.45 |
0 times |
Fri 28 February 2025 |
37115.50 (-2.63%) |
37891.70 |
36814.90 - 38314.45 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 38818.58 and 40762.38 | Monthly Target 1 | 38351.05 | | Monthly Target 2 | 39286.1 | | Monthly Target 3 | 40294.85 | | Monthly Target 4 | 41229.9 | | Monthly Target 5 | 42238.65 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
40221.15 (-1.45%) |
40762.70 |
39359.80 - 41303.60 |
0 times |
Wed 30 April 2025 |
40811.60 (-0.14%) |
40837.50 |
36607.65 - 42067.00 |
0 times |
Fri 28 March 2025 |
40868.35 (10.11%) |
36915.70 |
36549.55 - 41632.95 |
0 times |
Fri 28 February 2025 |
37115.50 (-7.71%) |
40464.10 |
36814.90 - 42108.80 |
0 times |
Fri 31 January 2025 |
40214.55 (-9.02%) |
44209.10 |
38306.05 - 45285.50 |
0 times |
Tue 31 December 2024 |
44199.30 (5%) |
42129.50 |
42084.55 - 44353.35 |
0 times |
Fri 29 November 2024 |
42096.50 (-1.55%) |
43097.15 |
40565.05 - 43902.70 |
0 times |
Thu 31 October 2024 |
42759.60 (1.17%) |
42286.50 |
40772.45 - 43202.00 |
0 times |
Mon 30 September 2024 |
42263.70 (1.96%) |
41701.60 |
41206.30 - 43357.45 |
0 times |
Fri 30 August 2024 |
41451.30 (7.1%) |
38852.15 |
37881.75 - 41603.70 |
0 times |
Wed 31 July 2024 |
38702.05 (8.52%) |
35801.80 |
35520.15 - 38796.65 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| DMA period | DMA value | | 5 day DMA | 40666.51 | | 12 day DMA | 40856.21 | | 20 day DMA | 40439.85 | | 35 day DMA | 40252.88 | | 50 day DMA | 39625.72 | | 100 day DMA | 40821.33 | | 150 day DMA | 41260.54 | | 200 day DMA | 40970.03 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40509.18 | 40653.17 | 40917.27 | | 12 day EMA | 40613.68 | 40685.02 | 40786.82 | | 20 day EMA | 40502.24 | 40531.81 | 40574.62 | | 35 day EMA | 40075.63 | 40067.06 | 40063.66 | | 50 day EMA | 39656.86 | 39633.84 | 39613.81 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40666.51 | 40716.84 | 40854.18 | | 12 day SMA | 40856.21 | 40917.49 | 40964.05 | | 20 day SMA | 40439.85 | 40420.53 | 40464.54 | | 35 day SMA | 40252.88 | 40193.98 | 40138.59 | | 50 day SMA | 39625.72 | 39593.64 | 39550.74 | | 100 day SMA | 40821.33 | 40852.74 | 40884.97 | | 150 day SMA | 41260.54 | 41277.91 | 41295.71 | | 200 day SMA | 40970.03 | 40952.77 | 40936.28 |
|
|
