NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 52408.53 and 52821.33

Daily Target 152303.85
Daily Target 252513.2
Daily Target 352716.65
Daily Target 452926
Daily Target 553129.45

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 28 August 2026 52722.55 (0.18%) 52732.85 52507.30 - 52920.10 0 times
Thu 27 August 2026 52629.90 (0.68%) 52356.05 52190.95 - 52675.10 0 times
Wed 26 August 2026 52274.55 (0.43%) 52170.35 52025.20 - 52558.00 0 times
Tue 25 August 2026 52052.70 (0.77%) 51699.50 51395.90 - 52109.95 0 times
Mon 24 August 2026 51652.70 (-0.25%) 51767.20 51455.25 - 51856.20 0 times
Fri 21 August 2026 51782.55 (-0.25%) 51993.95 51617.25 - 52193.15 0 times
Thu 20 August 2026 51910.50 (0.27%) 52041.80 51889.90 - 52103.60 0 times
Wed 19 August 2026 51772.70 (-0.88%) 52178.55 51687.00 - 52271.80 0 times
Tue 18 August 2026 52232.45 (0.41%) 52015.05 51991.65 - 52284.00 0 times
Mon 17 August 2026 52020.30 (-0.01%) 52076.80 51858.25 - 52344.70 0 times
Fri 14 August 2026 52024.15 (-0.72%) 52354.25 51887.45 - 52501.35 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 52059.23 and 53583.43

Weekly Target 150821.98
Weekly Target 251772.27
Weekly Target 352346.183333333
Weekly Target 453296.47
Weekly Target 553870.38

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 28 August 2026 52722.55 (1.82%) 51767.20 51395.90 - 52920.10 0 times
Fri 21 August 2026 51782.55 (-0.46%) 52076.80 51617.25 - 52344.70 0 times
Fri 14 August 2026 52024.15 (-1.18%) 52787.15 51887.45 - 53040.55 0 times
Fri 07 August 2026 52646.45 (1.72%) 51974.00 51543.20 - 52784.35 0 times
Fri 31 July 2026 51754.10 (2.81%) 50701.35 50588.40 - 52260.90 0 times
Fri 24 July 2026 50340.60 (-0.95%) 50859.05 49878.80 - 51619.15 0 times
Fri 17 July 2026 50823.70 (-0.39%) 50863.70 50493.60 - 51696.45 0 times
Fri 10 July 2026 51021.35 (0.24%) 51082.75 49618.85 - 51219.15 0 times
Fri 03 July 2026 50900.65 (3.94%) 49050.00 48975.60 - 51106.25 0 times
Thu 25 June 2026 48968.90 (0.96%) 48658.20 48386.80 - 49836.85 0 times
Fri 19 June 2026 48505.00 (0.54%) 48677.70 47266.85 - 48691.85 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 52059.23 and 53703.88

Monthly Target 150741.68
Monthly Target 251732.12
Monthly Target 352386.333333333
Monthly Target 453376.77
Monthly Target 554030.98

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 28 August 2026 52722.55 (1.87%) 51974.00 51395.90 - 53040.55 0 times
Fri 31 July 2026 51754.10 (3.16%) 50348.40 49618.85 - 52260.90 0 times
Tue 30 June 2026 50169.15 (5%) 48166.95 46767.50 - 50367.00 0 times
Fri 29 May 2026 47781.60 (6.24%) 45253.45 45198.05 - 49130.40 0 times
Thu 30 April 2026 44973.80 (7.84%) 42359.40 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 44169.85 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44588.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (0.33%) 44195.80 43348.40 - 44799.50 0 times
Fri 31 October 2025 44083.40 (2.18%) 43155.40 43154.60 - 44899.80 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 52266.48
12 day DMA 52122.85
20 day DMA 52162.96
35 day DMA 51771.78
50 day DMA 51148.89
100 day DMA 48788.2
150 day DMA 46656.04
200 day DMA 45952.37

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA52394.7852230.9252031.46
12 day EMA52196.6252101.0352004.9
20 day EMA52015.3551940.9451868.45
35 day EMA51514.0951442.9451373.06
50 day EMA50991.0550920.4150850.66

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA52266.4852078.4851934.6
12 day SMA52122.8552086.3152088.15
20 day SMA52162.9652114.5452074.73
35 day SMA51771.7851723.1751666.08
50 day SMA51148.8951045.850944.49
100 day SMA48788.248678.3648572.31
150 day SMA46656.0446591.1646529.77
200 day SMA45952.3745909.2145868.64
Back to top | Use Dark Theme