NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 33856.1 and 34180.85 | Daily Target 1 | 33794.67 | | Daily Target 2 | 33917.53 | | Daily Target 3 | 34119.416666667 | | Daily Target 4 | 34242.28 | | Daily Target 5 | 34444.17 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
34040.40 (-0.65%) |
34288.90 |
33996.55 - 34321.30 |
0 times |
Thu 23 May 2024 |
34262.90 (-0.68%) |
34685.80 |
34083.20 - 34713.40 |
0 times |
Wed 22 May 2024 |
34498.95 (0.07%) |
34592.75 |
34280.50 - 34690.75 |
0 times |
Tue 21 May 2024 |
34473.95 (-0.19%) |
34247.75 |
34206.05 - 34532.05 |
0 times |
Sat 18 May 2024 |
34540.45 (0.79%) |
34470.40 |
34452.70 - 34618.65 |
0 times |
Fri 17 May 2024 |
34269.75 (0.41%) |
34220.15 |
34100.10 - 34291.65 |
0 times |
Thu 16 May 2024 |
34128.40 (0.74%) |
33992.95 |
33829.55 - 34171.65 |
0 times |
Wed 15 May 2024 |
33878.20 (0.08%) |
33938.30 |
33816.70 - 34031.80 |
0 times |
Tue 14 May 2024 |
33852.25 (-0.05%) |
33985.60 |
33677.55 - 34057.20 |
0 times |
Mon 13 May 2024 |
33867.90 (0.94%) |
33574.05 |
33291.85 - 33953.25 |
0 times |
Fri 10 May 2024 |
33553.45 (1.3%) |
33169.95 |
32905.05 - 33583.80 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 33660.05 and 34376.9 | Weekly Target 1 | 33533.27 | | Weekly Target 2 | 33786.83 | | Weekly Target 3 | 34250.116666667 | | Weekly Target 4 | 34503.68 | | Weekly Target 5 | 34966.97 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
34040.40 (-1.45%) |
34247.75 |
33996.55 - 34713.40 |
0 times |
Sat 18 May 2024 |
34540.45 (2.94%) |
33574.05 |
33291.85 - 34618.65 |
0 times |
Fri 10 May 2024 |
33553.45 (-1.53%) |
34199.95 |
32905.05 - 34410.55 |
0 times |
Fri 03 May 2024 |
34075.85 (0.84%) |
33746.70 |
33634.55 - 34378.15 |
0 times |
Fri 26 April 2024 |
33793.40 (3.56%) |
32780.70 |
32767.60 - 33910.10 |
0 times |
Fri 19 April 2024 |
32630.25 (-3.04%) |
33349.45 |
32363.70 - 33496.40 |
0 times |
Fri 12 April 2024 |
33653.10 (0%) |
33543.70 |
33435.75 - 34125.60 |
0 times |
Sat 25 May 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 32568.55 and 34376.9 | Monthly Target 1 | 32077.93 | | Monthly Target 2 | 33059.17 | | Monthly Target 3 | 33886.283333333 | | Monthly Target 4 | 34867.52 | | Monthly Target 5 | 35694.63 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
34040.40 (-0.14%) |
34126.95 |
32905.05 - 34713.40 |
0 times |
Tue 30 April 2024 |
34088.65 (0%) |
33543.70 |
32363.70 - 34378.15 |
0 times |
Sat 25 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| DMA period | DMA value | | 5 day DMA | 34363.33 | | 12 day DMA | 34040.68 | | 20 day DMA | 34005.95 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34231.08 | 34326.41 | 34358.16 | | 12 day EMA | 34123.25 | 34138.31 | 34115.66 | | 20 day EMA | 33960.04 | 33951.58 | 33918.82 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34363.33 | 34409.2 | 34382.3 | | 12 day SMA | 34040.68 | 34010.62 | 33954.08 | | 20 day SMA | 34005.95 | 33978.21 | 33935.78 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
