NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40083.43 and 40466.23 | Daily Target 1 | 39784.52 | | Daily Target 2 | 39999.53 | | Daily Target 3 | 40167.316666667 | | Daily Target 4 | 40382.33 | | Daily Target 5 | 40550.12 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
40214.55 (0.34%) |
40011.85 |
39952.30 - 40335.10 |
0 times |
Thu 30 January 2025 |
40079.15 (1.35%) |
39736.25 |
39564.85 - 40204.30 |
0 times |
Wed 29 January 2025 |
39545.55 (2.38%) |
38478.50 |
38439.10 - 39605.30 |
0 times |
Tue 28 January 2025 |
38624.60 (-1.98%) |
39308.25 |
38306.05 - 39361.75 |
0 times |
Mon 27 January 2025 |
39406.60 (-3.35%) |
40432.95 |
39177.45 - 40460.80 |
0 times |
Fri 24 January 2025 |
40773.75 (-2.37%) |
41713.90 |
40611.70 - 41764.55 |
0 times |
Thu 23 January 2025 |
41761.65 (1.41%) |
41206.00 |
41081.60 - 41807.65 |
0 times |
Wed 22 January 2025 |
41181.35 (-0.42%) |
41354.60 |
40705.50 - 41486.10 |
0 times |
Tue 21 January 2025 |
41353.20 (-0.78%) |
41753.20 |
41302.75 - 42018.45 |
0 times |
Mon 20 January 2025 |
41679.20 (1.69%) |
41117.10 |
40729.50 - 41714.80 |
0 times |
Fri 17 January 2025 |
40986.75 (-0.04%) |
40992.40 |
40675.80 - 41066.55 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 38182.93 and 40337.68 | Weekly Target 1 | 37505.72 | | Weekly Target 2 | 38860.13 | | Weekly Target 3 | 39660.466666667 | | Weekly Target 4 | 41014.88 | | Weekly Target 5 | 41815.22 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
40214.55 (-1.37%) |
40432.95 |
38306.05 - 40460.80 |
0 times |
Fri 24 January 2025 |
40773.75 (-0.52%) |
41117.10 |
40611.70 - 42018.45 |
0 times |
Fri 17 January 2025 |
40986.75 (-4.12%) |
42161.35 |
40675.80 - 42343.05 |
0 times |
Fri 10 January 2025 |
42746.55 (-4.4%) |
44869.75 |
42675.85 - 45285.50 |
0 times |
Fri 03 January 2025 |
44715.05 (3.11%) |
43290.20 |
43239.85 - 44896.00 |
0 times |
Fri 27 December 2024 |
43366.05 (0.83%) |
43176.00 |
42644.65 - 43431.70 |
0 times |
Fri 20 December 2024 |
43007.80 (-0.21%) |
43201.70 |
42727.55 - 43814.90 |
0 times |
Fri 13 December 2024 |
43099.95 (-0.6%) |
43203.15 |
42630.55 - 43674.40 |
0 times |
Fri 06 December 2024 |
43361.50 (3.01%) |
42129.50 |
42084.55 - 43475.40 |
0 times |
Fri 29 November 2024 |
42096.50 (1.38%) |
42065.05 |
41277.35 - 42188.05 |
0 times |
Fri 22 November 2024 |
41525.15 (0.9%) |
41474.05 |
40565.05 - 41708.85 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 35770.58 and 42750.03 | Monthly Target 1 | 34289.25 | | Monthly Target 2 | 37251.9 | | Monthly Target 3 | 41268.7 | | Monthly Target 4 | 44231.35 | | Monthly Target 5 | 48248.15 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
40214.55 (-9.02%) |
44209.10 |
38306.05 - 45285.50 |
0 times |
Tue 31 December 2024 |
44199.30 (5%) |
42129.50 |
42084.55 - 44353.35 |
0 times |
Fri 29 November 2024 |
42096.50 (-1.55%) |
43097.15 |
40565.05 - 43902.70 |
0 times |
Thu 31 October 2024 |
42759.60 (1.17%) |
42286.50 |
40772.45 - 43202.00 |
0 times |
Mon 30 September 2024 |
42263.70 (1.96%) |
41701.60 |
41206.30 - 43357.45 |
0 times |
Fri 30 August 2024 |
41451.30 (7.1%) |
38852.15 |
37881.75 - 41603.70 |
0 times |
Wed 31 July 2024 |
38702.05 (8.52%) |
35801.80 |
35520.15 - 38796.65 |
0 times |
Fri 28 June 2024 |
35665.10 (6.93%) |
33910.00 |
31279.60 - 36164.30 |
0 times |
Fri 31 May 2024 |
33353.75 (-2.16%) |
34126.95 |
32905.05 - 34713.40 |
0 times |
Tue 30 April 2024 |
34088.65 (0%) |
33543.70 |
32363.70 - 34378.15 |
0 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| DMA period | DMA value | | 5 day DMA | 39574.09 | | 12 day DMA | 40550.67 | | 20 day DMA | 41565.04 | | 35 day DMA | 42437.65 | | 50 day DMA | 42484.54 | | 100 day DMA | 42346.64 | | 150 day DMA | 41140.53 | | 200 day DMA | 39411.1 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40012.73 | 39911.83 | 39828.19 | | 12 day EMA | 40582.66 | 40649.56 | 40753.24 | | 20 day EMA | 41166.06 | 41266.17 | 41391.06 | | 35 day EMA | 41642.12 | 41726.17 | 41823.14 | | 50 day EMA | 42081.98 | 42158.17 | 42242.99 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39574.09 | 39685.93 | 40022.43 | | 12 day SMA | 40550.67 | 40608.2 | 40738.7 | | 20 day SMA | 41565.04 | 41790.06 | 42023.77 | | 35 day SMA | 42437.65 | 42527.51 | 42623.34 | | 50 day SMA | 42484.54 | 42501.69 | 42523.08 | | 100 day SMA | 42346.64 | 42364.7 | 42386.84 | | 150 day SMA | 41140.53 | 41107.63 | 41075.16 | | 200 day SMA | 39411.1 | 39376.2 | 39344.07 |
|
|
