Use Dark Theme
bell notificationshomepagelogin

NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43052.63 and 43516.43

Daily Target 142965.63
Daily Target 243139.62
Daily Target 343429.433333333
Daily Target 443603.42
Daily Target 543893.23

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 29 August 2025 43313.60 (-0.36%) 43465.90 43255.45 - 43719.25 0 times
Thu 28 August 2025 43469.25 (-1.15%) 44105.85 43428.80 - 44105.85 0 times
Tue 26 August 2025 43975.90 (-1.33%) 44438.60 43874.25 - 44472.55 0 times
Mon 25 August 2025 44570.40 (-0.44%) 44956.80 44512.35 - 45065.45 0 times
Fri 22 August 2025 44767.10 (-0.2%) 44902.00 44673.05 - 44936.00 0 times
Thu 21 August 2025 44856.15 (0.41%) 44783.35 44508.70 - 45108.65 0 times
Wed 20 August 2025 44671.00 (-0.47%) 44879.30 44607.65 - 44915.70 0 times
Tue 19 August 2025 44882.90 (0.59%) 44738.05 44578.60 - 44933.15 0 times
Mon 18 August 2025 44619.40 (0.22%) 44733.15 44464.80 - 44784.25 0 times
Thu 14 August 2025 44520.30 (-0.7%) 44971.95 44348.35 - 45087.60 0 times
Wed 13 August 2025 44832.95 (1.26%) 44494.85 44468.15 - 44968.75 0 times

 Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42379.53 and 44189.53

Weekly Target 142068.17
Weekly Target 242690.88
Weekly Target 343878.166666667
Weekly Target 444500.88
Weekly Target 545688.17

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 29 August 2025 43313.60 (-3.25%) 44956.80 43255.45 - 45065.45 0 times
Fri 22 August 2025 44767.10 (0.55%) 44733.15 44464.80 - 45108.65 0 times
Thu 14 August 2025 44520.30 (2.13%) 43559.00 43354.50 - 45087.60 0 times
Fri 08 August 2025 43592.40 (-1.98%) 44524.90 43506.00 - 44703.40 0 times
Fri 01 August 2025 44474.10 (-2.04%) 45347.05 44398.35 - 46103.35 0 times
Fri 25 July 2025 45401.35 (0.74%) 45136.55 44585.05 - 45605.10 0 times
Fri 18 July 2025 45067.30 (2.58%) 43912.55 43887.70 - 45649.80 0 times
Fri 11 July 2025 43933.00 (-1.09%) 44483.15 43582.40 - 44527.30 0 times
Fri 04 July 2025 44419.35 (2.96%) 43323.70 43050.85 - 44451.80 0 times
Fri 27 June 2025 43140.60 (3.3%) 41482.10 41474.05 - 43230.75 0 times
Fri 20 June 2025 41760.80 (-2.22%) 42838.05 41189.00 - 43072.90 0 times

 weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42250.25 and 44318.8

Monthly Target 141895.8
Monthly Target 242604.7
Monthly Target 343964.35
Monthly Target 444673.25
Monthly Target 546032.9

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times
Thu 31 July 2025 45249.00 (4.12%) 43597.50 43050.85 - 46103.35 0 times
Mon 30 June 2025 43459.85 (5.39%) 41262.60 41005.70 - 43485.80 0 times
Fri 30 May 2025 41238.35 (1.05%) 40762.70 39359.80 - 41862.40 0 times
Wed 30 April 2025 40811.60 (-0.14%) 40837.50 36607.65 - 42067.00 0 times
Fri 28 March 2025 40868.35 (10.11%) 36915.70 36549.55 - 41632.95 0 times
Fri 28 February 2025 37115.50 (-7.71%) 40464.10 36814.90 - 42108.80 0 times
Fri 31 January 2025 40214.55 (-9.02%) 44209.10 38306.05 - 45285.50 0 times
Tue 31 December 2024 44199.30 (5%) 42129.50 42084.55 - 44353.35 0 times
Fri 29 November 2024 42096.50 (-1.55%) 43097.15 40565.05 - 43902.70 0 times
Thu 31 October 2024 42759.60 (1.17%) 42286.50 40772.45 - 43202.00 0 times

 monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 44019.25
12 day DMA 44396.2
20 day DMA 44350.8
35 day DMA 44659.67
50 day DMA 44186.06
100 day DMA 42673.42
150 day DMA 41644.24
200 day DMA 41930.99

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA43849.9744118.1244442.5
12 day EMA44203.6744365.4444528.32
20 day EMA44318.144423.7944524.22
35 day EMA44156.8144206.4544249.85
50 day EMA44025.0144054.0344077.89

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA44019.2544327.7644568.11
12 day SMA44396.244451.6744461.93
20 day SMA44350.844472.9544593.86
35 day SMA44659.6744675.6344689.3
50 day SMA44186.0644158.6444133.78
100 day SMA42673.4242642.9642608.83
150 day SMA41644.2441628.8341611.73
200 day SMA41930.9941928.3641925.94
Back to top Use Dark Theme