NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 21149.05 and 21330.1

Daily Target 121111.13
Daily Target 221186.97
Daily Target 321292.183333333
Daily Target 421368.02
Daily Target 521473.23

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Thu 16 July 2026 21262.80 (-0.24%) 21388.05 21216.35 - 21397.40 0 times
Wed 15 July 2026 21314.70 (0.52%) 21270.50 21257.25 - 21379.55 0 times
Tue 14 July 2026 21204.65 (-0.7%) 21293.70 21165.35 - 21304.50 0 times
Mon 13 July 2026 21353.10 (0.1%) 21214.60 21135.45 - 21373.65 0 times
Fri 10 July 2026 21331.15 (1.36%) 21196.40 21173.95 - 21345.25 0 times
Thu 09 July 2026 21044.95 (1.47%) 20804.20 20802.40 - 21085.70 0 times
Wed 08 July 2026 20740.45 (-1.75%) 21006.65 20647.75 - 21098.40 0 times
Tue 07 July 2026 21110.45 (-0%) 21237.50 21047.85 - 21245.80 0 times
Fri 03 July 2026 21111.00 (-0.12%) 21231.00 21096.15 - 21231.05 0 times
Thu 02 July 2026 21136.35 (0.67%) 21073.50 21039.40 - 21146.75 0 times
Wed 01 July 2026 20995.45 (0.3%) 20988.25 20961.05 - 21083.85 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 21199.13 and 21461.08

Weekly Target 121003.27
Weekly Target 221133.03
Weekly Target 321265.216666667
Weekly Target 421394.98
Weekly Target 521527.17

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Thu 16 July 2026 21262.80 (-0.32%) 21214.60 21135.45 - 21397.40 0 times
Fri 10 July 2026 21331.15 (1.04%) 21237.50 20647.75 - 21345.25 0 times
Fri 03 July 2026 21111.00 (0.95%) 20902.75 20719.80 - 21231.05 0 times
Thu 25 June 2026 20912.45 (-0.66%) 21154.55 20854.15 - 21245.70 0 times
Fri 19 June 2026 21050.35 (3.38%) 20692.55 20621.30 - 21085.10 0 times
Fri 12 June 2026 20361.45 (0.07%) 20099.65 19837.45 - 20377.00 0 times
Fri 05 June 2026 20347.85 (-0.82%) 20607.75 20045.20 - 20648.45 0 times
Fri 29 May 2026 20515.85 (0.63%) 20568.10 20460.40 - 20862.20 0 times
Fri 22 May 2026 20387.65 (0.84%) 20090.00 19785.75 - 20513.20 0 times
Fri 15 May 2026 20217.55 (-2.88%) 20733.10 19993.75 - 20733.30 0 times
Fri 08 May 2026 20817.45 (3.75%) 20213.05 20086.40 - 20886.30 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20955.28 and 21704.93

Monthly Target 120353
Monthly Target 220807.9
Monthly Target 321102.65
Monthly Target 421557.55
Monthly Target 521852.3

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Thu 16 July 2026 21262.80 (1.58%) 20988.25 20647.75 - 21397.40 0 times
Tue 30 June 2026 20932.80 (2.03%) 20607.75 19837.45 - 21245.70 0 times
Fri 29 May 2026 20515.85 (2.25%) 20213.05 19785.75 - 20886.30 0 times
Thu 30 April 2026 20064.95 (14.5%) 17991.90 17390.85 - 20376.00 0 times
Mon 30 March 2026 17524.35 (-10.72%) 18912.05 17436.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (1.35%) 19345.35 18676.25 - 20168.55 0 times
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times
Wed 31 December 2025 20217.50 (-0.45%) 20379.75 19403.30 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.16%) 20365.95 19920.55 - 20572.50 0 times
Fri 31 October 2025 20340.95 (4.41%) 19501.95 19454.95 - 20521.55 0 times
Tue 30 September 2025 19482.10 (1.3%) 19288.15 19284.30 - 20371.25 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 21293.28
12 day DMA 21128.15
20 day DMA 21066.1
35 day DMA 20767.02
50 day DMA 20653.4
100 day DMA 19893.84
150 day DMA 19868.83
200 day DMA 19941.38

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA21242.7521232.7221191.73
12 day EMA21137.7421115.0121078.71
20 day EMA21023.2720998.0720964.76
35 day EMA20861.8320838.2220810.17
50 day EMA20677.7220653.8520626.89

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA21293.2821249.7121134.86
12 day SMA21128.1521092.521058.98
20 day SMA21066.121039.3921005.94
35 day SMA20767.0220747.6320721.14
50 day SMA20653.420632.6620607.66
100 day SMA19893.8419878.1519865.23
150 day SMA19868.8319861.1119854.03
200 day SMA19941.3819936.7419931.77
Back to top | Use Dark Theme