NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19120.8 and 19323.65 | Daily Target 1 | 19083.63 | | Daily Target 2 | 19157.97 | | Daily Target 3 | 19286.483333333 | | Daily Target 4 | 19360.82 | | Daily Target 5 | 19489.33 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19232.30 (-0.47%) |
19323.85 |
19212.15 - 19415.00 |
0 times |
Thu 28 August 2025 |
19322.90 (-1.17%) |
19542.35 |
19309.35 - 19542.35 |
0 times |
Tue 26 August 2025 |
19551.40 (-1.6%) |
19819.55 |
19513.20 - 19845.80 |
0 times |
Mon 25 August 2025 |
19869.40 (0%) |
19936.50 |
19856.70 - 19975.55 |
0 times |
Fri 22 August 2025 |
19868.60 (-0.17%) |
19915.25 |
19845.25 - 19948.65 |
0 times |
Thu 21 August 2025 |
19902.65 (-0.24%) |
20015.60 |
19893.60 - 20056.90 |
0 times |
Wed 20 August 2025 |
19951.10 (0.42%) |
19888.75 |
19825.80 - 19968.50 |
0 times |
Tue 19 August 2025 |
19867.75 (0.88%) |
19742.70 |
19650.50 - 19875.40 |
0 times |
Mon 18 August 2025 |
19695.40 (1.24%) |
19676.05 |
19635.50 - 19776.20 |
0 times |
Thu 14 August 2025 |
19454.20 (-0.3%) |
19560.70 |
19415.55 - 19605.05 |
0 times |
Wed 13 August 2025 |
19513.55 (0.63%) |
19467.10 |
19445.25 - 19547.60 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 18840.53 and 19603.93 | Weekly Target 1 | 18709.93 | | Weekly Target 2 | 18971.12 | | Weekly Target 3 | 19473.333333333 | | Weekly Target 4 | 19734.52 | | Weekly Target 5 | 20236.73 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19232.30 (-3.2%) |
19936.50 |
19212.15 - 19975.55 |
0 times |
Fri 22 August 2025 |
19868.60 (2.13%) |
19676.05 |
19635.50 - 20056.90 |
0 times |
Thu 14 August 2025 |
19454.20 (0.77%) |
19298.30 |
19219.10 - 19605.05 |
0 times |
Fri 08 August 2025 |
19305.75 (-1.41%) |
19604.20 |
19268.15 - 19866.30 |
0 times |
Fri 01 August 2025 |
19582.00 (-2.3%) |
20004.60 |
19557.35 - 20153.45 |
0 times |
Fri 25 July 2025 |
20042.10 (-2.11%) |
20481.90 |
20019.70 - 20617.10 |
0 times |
Fri 18 July 2025 |
20473.85 (1.2%) |
20256.20 |
20165.10 - 20668.15 |
0 times |
Fri 11 July 2025 |
20232.00 (-1.22%) |
20486.20 |
20189.55 - 20511.70 |
0 times |
Fri 04 July 2025 |
20482.05 (0.63%) |
20445.60 |
20336.95 - 20562.45 |
0 times |
Fri 27 June 2025 |
20353.00 (3.2%) |
19587.50 |
19578.40 - 20404.35 |
0 times |
Fri 20 June 2025 |
19722.00 (-1.05%) |
19933.30 |
19475.20 - 20140.65 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 18799.85 and 19644.6 | Monthly Target 1 | 18655.7 | | Monthly Target 2 | 18944 | | Monthly Target 3 | 19500.45 | | Monthly Target 4 | 19788.75 | | Monthly Target 5 | 20345.2 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19232.30 (-3.17%) |
19873.00 |
19212.15 - 20056.90 |
0 times |
Thu 31 July 2025 |
19861.10 (-3.14%) |
20557.05 |
19747.15 - 20668.15 |
0 times |
Mon 30 June 2025 |
20506.00 (4.67%) |
19591.20 |
19475.20 - 20519.15 |
0 times |
Fri 30 May 2025 |
19591.60 (7.44%) |
18215.40 |
17574.05 - 19684.30 |
0 times |
Wed 30 April 2025 |
18234.60 (3.15%) |
17639.85 |
15832.85 - 18740.65 |
0 times |
Fri 28 March 2025 |
17677.95 (8.2%) |
16363.00 |
15945.90 - 18120.15 |
0 times |
Fri 28 February 2025 |
16338.65 (-11.31%) |
18266.40 |
16193.35 - 18690.95 |
0 times |
Fri 31 January 2025 |
18423.10 (-7.78%) |
19983.80 |
17355.95 - 20390.60 |
0 times |
Tue 31 December 2024 |
19978.10 (0.79%) |
19828.70 |
19700.75 - 20766.65 |
0 times |
Fri 29 November 2024 |
19822.10 (0.02%) |
19957.70 |
18762.70 - 20317.15 |
0 times |
Thu 31 October 2024 |
19818.10 (-5.41%) |
20982.60 |
19122.70 - 21062.05 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400
| DMA period | DMA value | | 5 day DMA | 19568.92 | | 12 day DMA | 19634.98 | | 20 day DMA | 19622.61 | | 35 day DMA | 19929.61 | | 50 day DMA | 20019.41 | | 100 day DMA | 19437.91 | | 150 day DMA | 18810.46 | | 200 day DMA | 19060.02 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19479.71 | 19603.39 | 19743.62 | | 12 day EMA | 19609.45 | 19678 | 19742.54 | | 20 day EMA | 19692.93 | 19741.4 | 19785.43 | | 35 day EMA | 19813.38 | 19847.59 | 19878.48 | | 50 day EMA | 19967.03 | 19997.01 | 20024.51 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19568.92 | 19702.99 | 19828.63 | | 12 day SMA | 19634.98 | 19650.45 | 19649.02 | | 20 day SMA | 19622.61 | 19662.64 | 19697.33 | | 35 day SMA | 19929.61 | 19963.94 | 19994.65 | | 50 day SMA | 20019.41 | 20031.95 | 20044.18 | | 100 day SMA | 19437.91 | 19423.16 | 19405.27 | | 150 day SMA | 18810.46 | 18808.69 | 18804.91 | | 200 day SMA | 19060.02 | 19062.33 | 19065.63 |
|
|
