NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20312.05 and 20460.7 | Daily Target 1 | 20283.67 | | Daily Target 2 | 20340.43 | | Daily Target 3 | 20432.316666667 | | Daily Target 4 | 20489.08 | | Daily Target 5 | 20580.97 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20397.20 (-0.47%) |
20523.10 |
20375.55 - 20524.20 |
0 times |
Mon 03 November 2025 |
20492.65 (0.75%) |
20365.95 |
20363.55 - 20523.55 |
0 times |
Fri 31 October 2025 |
20340.95 (-0.51%) |
20476.65 |
20326.65 - 20521.55 |
0 times |
Thu 30 October 2025 |
20446.20 (-0.13%) |
20509.35 |
20377.85 - 20509.85 |
0 times |
Wed 29 October 2025 |
20472.70 (0.53%) |
20387.80 |
20326.45 - 20488.65 |
0 times |
Tue 28 October 2025 |
20364.60 (0.03%) |
20395.60 |
20297.10 - 20424.65 |
0 times |
Mon 27 October 2025 |
20358.80 (0.74%) |
20270.80 |
20236.95 - 20365.30 |
0 times |
Fri 24 October 2025 |
20209.00 (-0.2%) |
20286.65 |
20155.95 - 20324.95 |
0 times |
Thu 23 October 2025 |
20249.35 (-0.18%) |
20365.10 |
20223.70 - 20374.45 |
0 times |
Tue 21 October 2025 |
20285.50 (0.38%) |
20296.10 |
20258.40 - 20330.10 |
0 times |
Mon 20 October 2025 |
20207.85 (0.61%) |
20166.10 |
20118.45 - 20231.10 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20380.38 and 20541.03 | Weekly Target 1 | 20267.67 | | Weekly Target 2 | 20332.43 | | Weekly Target 3 | 20428.316666667 | | Weekly Target 4 | 20493.08 | | Weekly Target 5 | 20588.97 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20397.20 (0.28%) |
20365.95 |
20363.55 - 20524.20 |
0 times |
Fri 31 October 2025 |
20340.95 (0.65%) |
20270.80 |
20236.95 - 20521.55 |
0 times |
Fri 24 October 2025 |
20209.00 (0.62%) |
20166.10 |
20118.45 - 20374.45 |
0 times |
Fri 17 October 2025 |
20085.35 (0.04%) |
20009.25 |
19873.30 - 20192.00 |
0 times |
Fri 10 October 2025 |
20077.25 (1.24%) |
19867.25 |
19801.85 - 20106.85 |
0 times |
Fri 03 October 2025 |
19831.75 (2.04%) |
19500.95 |
19360.25 - 19841.40 |
0 times |
Fri 26 September 2025 |
19435.45 (-4.42%) |
20312.45 |
19421.60 - 20371.25 |
0 times |
Fri 19 September 2025 |
20333.30 (1.74%) |
20022.70 |
19985.65 - 20371.15 |
0 times |
Fri 12 September 2025 |
19984.85 (1.71%) |
19712.65 |
19633.75 - 20022.55 |
0 times |
Fri 05 September 2025 |
19649.30 (2.17%) |
19288.15 |
19284.30 - 19961.75 |
0 times |
Fri 29 August 2025 |
19232.30 (-3.2%) |
19936.50 |
19212.15 - 19975.55 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20380.38 and 20541.03 | Monthly Target 1 | 20267.67 | | Monthly Target 2 | 20332.43 | | Monthly Target 3 | 20428.316666667 | | Monthly Target 4 | 20493.08 | | Monthly Target 5 | 20588.97 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20397.20 (0.28%) |
20365.95 |
20363.55 - 20524.20 |
0 times |
Fri 31 October 2025 |
20340.95 (4.41%) |
19501.95 |
19454.95 - 20521.55 |
0 times |
Tue 30 September 2025 |
19482.10 (1.3%) |
19288.15 |
19284.30 - 20371.25 |
0 times |
Fri 29 August 2025 |
19232.30 (-3.17%) |
19873.00 |
19212.15 - 20056.90 |
0 times |
Thu 31 July 2025 |
19861.10 (-3.14%) |
20557.05 |
19747.15 - 20668.15 |
0 times |
Mon 30 June 2025 |
20506.00 (4.67%) |
19591.20 |
19475.20 - 20519.15 |
0 times |
Fri 30 May 2025 |
19591.60 (7.44%) |
18215.40 |
17574.05 - 19684.30 |
0 times |
Wed 30 April 2025 |
18234.60 (3.15%) |
17639.85 |
15832.85 - 18740.65 |
0 times |
Fri 28 March 2025 |
17677.95 (8.2%) |
16363.00 |
15945.90 - 18120.15 |
0 times |
Fri 28 February 2025 |
16338.65 (-11.31%) |
18266.40 |
16193.35 - 18690.95 |
0 times |
Fri 31 January 2025 |
18423.10 (-7.78%) |
19983.80 |
17355.95 - 20390.60 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400
| DMA period | DMA value | | 5 day DMA | 20429.94 | | 12 day DMA | 20325.85 | | 20 day DMA | 20201.44 | | 35 day DMA | 20090.71 | | 50 day DMA | 19969.92 | | 100 day DMA | 20014.14 | | 150 day DMA | 19552.01 | | 200 day DMA | 19080.01 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20405.86 | 20410.19 | 20368.97 | | 12 day EMA | 20321.36 | 20307.57 | 20273.93 | | 20 day EMA | 20230.78 | 20213.27 | 20183.88 | | 35 day EMA | 20114.75 | 20098.12 | 20074.89 | | 50 day EMA | 19999.45 | 19983.22 | 19962.44 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20429.94 | 20423.42 | 20396.65 | | 12 day SMA | 20325.85 | 20307.14 | 20273.03 | | 20 day SMA | 20201.44 | 20177.98 | 20144.93 | | 35 day SMA | 20090.71 | 20078.93 | 20062.76 | | 50 day SMA | 19969.92 | 19960.03 | 19949.2 | | 100 day SMA | 20014.14 | 20013.27 | 20011.92 | | 150 day SMA | 19552.01 | 19535.87 | 19517.81 | | 200 day SMA | 19080.01 | 19075.5 | 19071.41 |
|
|
