NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 21632.18 and 21712.13

Daily Target 121612.97
Daily Target 221651.38
Daily Target 321692.916666667
Daily Target 421731.33
Daily Target 521772.87

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 28 August 2026 21689.80 (0.11%) 21695.00 21654.50 - 21734.45 0 times
Thu 27 August 2026 21664.90 (-0.11%) 21722.45 21644.80 - 21770.30 0 times
Wed 26 August 2026 21688.65 (0.21%) 21702.70 21686.60 - 21753.40 0 times
Tue 25 August 2026 21642.90 (0.24%) 21588.20 21523.30 - 21648.55 0 times
Mon 24 August 2026 21590.60 (-0.03%) 21635.70 21562.50 - 21686.80 0 times
Fri 21 August 2026 21596.65 (0.2%) 21591.25 21526.25 - 21613.75 0 times
Thu 20 August 2026 21554.60 (0.43%) 21580.05 21549.70 - 21637.45 0 times
Wed 19 August 2026 21461.25 (-0.38%) 21561.30 21433.45 - 21569.30 0 times
Tue 18 August 2026 21543.40 (-0.19%) 21567.90 21523.90 - 21604.80 0 times
Mon 17 August 2026 21584.00 (0.16%) 21548.35 21470.95 - 21606.65 0 times
Fri 14 August 2026 21549.35 (-0.5%) 21657.40 21538.60 - 21673.65 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 21606.55 and 21853.55

Weekly Target 121414.13
Weekly Target 221551.97
Weekly Target 321661.133333333
Weekly Target 421798.97
Weekly Target 521908.13

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 28 August 2026 21689.80 (0.43%) 21635.70 21523.30 - 21770.30 0 times
Fri 21 August 2026 21596.65 (0.22%) 21548.35 21433.45 - 21637.45 0 times
Fri 14 August 2026 21549.35 (0.01%) 21579.85 21515.40 - 21673.65 0 times
Fri 07 August 2026 21546.15 (1.47%) 21344.65 21308.35 - 21620.15 0 times
Fri 31 July 2026 21234.20 (1.93%) 20983.90 20981.20 - 21283.20 0 times
Fri 24 July 2026 20831.30 (-1.57%) 21132.50 20575.35 - 21337.05 0 times
Fri 17 July 2026 21164.50 (-0.78%) 21214.60 21059.50 - 21397.40 0 times
Fri 10 July 2026 21331.15 (1.04%) 21237.50 20647.75 - 21345.25 0 times
Fri 03 July 2026 21111.00 (0.95%) 20902.75 20719.80 - 21231.05 0 times
Thu 25 June 2026 20912.45 (-0.66%) 21154.55 20854.15 - 21245.70 0 times
Fri 19 June 2026 21050.35 (3.38%) 20692.55 20621.30 - 21085.10 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 21499.08 and 21961.03

Monthly Target 121127.53
Monthly Target 221408.67
Monthly Target 321589.483333333
Monthly Target 421870.62
Monthly Target 522051.43

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 28 August 2026 21689.80 (2.15%) 21344.65 21308.35 - 21770.30 0 times
Fri 31 July 2026 21234.20 (1.44%) 20988.25 20575.35 - 21397.40 0 times
Tue 30 June 2026 20932.80 (2.03%) 20607.75 19837.45 - 21245.70 0 times
Fri 29 May 2026 20515.85 (2.25%) 20213.05 19785.75 - 20886.30 0 times
Thu 30 April 2026 20064.95 (14.5%) 17991.90 17390.85 - 20376.00 0 times
Mon 30 March 2026 17524.35 (-10.72%) 18912.05 17436.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (1.35%) 19345.35 18676.25 - 20168.55 0 times
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times
Wed 31 December 2025 20217.50 (-0.45%) 20379.75 19403.30 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.16%) 20365.95 19920.55 - 20572.50 0 times
Fri 31 October 2025 20340.95 (4.41%) 19501.95 19454.95 - 20521.55 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 21655.37
12 day DMA 21601.9
20 day DMA 21583.6
35 day DMA 21401.44
50 day DMA 21287.76
100 day DMA 20694.15
150 day DMA 20156.89
200 day DMA 20150.44

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA21655.8221638.8321625.79
12 day EMA21603.5721587.921573.9
20 day EMA21536.0821519.9121504.65
35 day EMA21408.3921391.8221375.74
50 day EMA21259.3221241.7621224.5

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA21655.3721636.7421614.68
12 day SMA21601.921597.2321593.08
20 day SMA21583.621560.8221534.55
35 day SMA21401.4421391.221373.48
50 day SMA21287.7621270.9521252.23
100 day SMA20694.1520656.5220619.62
150 day SMA20156.8920143.6620131.48
200 day SMA20150.4420142.820136.47
Back to top | Use Dark Theme