NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17229.43 and 17756.43 | Daily Target 1 | 17095.93 | | Daily Target 2 | 17362.92 | | Daily Target 3 | 17622.933333333 | | Daily Target 4 | 17889.92 | | Daily Target 5 | 18149.93 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
17629.90 (-1.1%) |
17847.95 |
17355.95 - 17882.95 |
0 times |
Mon 27 January 2025 |
17825.15 (-3.12%) |
18223.80 |
17751.85 - 18227.85 |
0 times |
Fri 24 January 2025 |
18399.70 (-1.85%) |
18757.90 |
18350.85 - 18812.60 |
0 times |
Thu 23 January 2025 |
18747.35 (1.43%) |
18482.45 |
18440.20 - 18818.40 |
0 times |
Wed 22 January 2025 |
18482.40 (-1.38%) |
18764.65 |
18234.00 - 18780.20 |
0 times |
Tue 21 January 2025 |
18740.20 (-2.04%) |
19165.60 |
18722.95 - 19185.65 |
0 times |
Mon 20 January 2025 |
19129.75 (0.8%) |
19072.15 |
18889.50 - 19161.85 |
0 times |
Fri 17 January 2025 |
18978.85 (0.06%) |
18972.65 |
18862.55 - 19029.95 |
0 times |
Thu 16 January 2025 |
18967.95 (1.13%) |
18925.40 |
18922.75 - 19053.05 |
0 times |
Wed 15 January 2025 |
18755.85 (0.42%) |
18766.65 |
18597.15 - 18882.40 |
0 times |
Tue 14 January 2025 |
18677.25 (1.98%) |
18388.90 |
18387.95 - 18718.05 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17056.98 and 17928.88 | Weekly Target 1 | 16866 | | Weekly Target 2 | 17247.95 | | Weekly Target 3 | 17737.9 | | Weekly Target 4 | 18119.85 | | Weekly Target 5 | 18609.8 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
17629.90 (-4.18%) |
18223.80 |
17355.95 - 18227.85 |
0 times |
Fri 24 January 2025 |
18399.70 (-3.05%) |
19072.15 |
18234.00 - 19185.65 |
0 times |
Fri 17 January 2025 |
18978.85 (-0.47%) |
18835.25 |
18238.45 - 19053.05 |
0 times |
Fri 10 January 2025 |
19067.65 (-5.77%) |
20294.60 |
19043.25 - 20300.85 |
0 times |
Fri 03 January 2025 |
20235.65 (1.58%) |
19916.90 |
19700.75 - 20390.60 |
0 times |
Fri 27 December 2024 |
19921.00 (0.11%) |
19994.65 |
19750.50 - 20022.55 |
0 times |
Fri 20 December 2024 |
19899.40 (-3.18%) |
20597.30 |
19867.25 - 20732.80 |
0 times |
Fri 13 December 2024 |
20552.15 (0.11%) |
20541.45 |
20225.60 - 20766.65 |
0 times |
Fri 06 December 2024 |
20529.00 (3.57%) |
19828.70 |
19762.40 - 20543.85 |
0 times |
Fri 29 November 2024 |
19822.10 (3.26%) |
19512.65 |
19492.55 - 19885.35 |
0 times |
Fri 22 November 2024 |
19196.45 (1.21%) |
19018.20 |
18762.70 - 19252.15 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 15975.6 and 19010.25 | Monthly Target 1 | 15424.17 | | Monthly Target 2 | 16527.03 | | Monthly Target 3 | 18458.816666667 | | Monthly Target 4 | 19561.68 | | Monthly Target 5 | 21493.47 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
17629.90 (-11.75%) |
19983.80 |
17355.95 - 20390.60 |
0 times |
Tue 31 December 2024 |
19978.10 (0.79%) |
19828.70 |
19700.75 - 20766.65 |
0 times |
Fri 29 November 2024 |
19822.10 (0.02%) |
19957.70 |
18762.70 - 20317.15 |
0 times |
Thu 31 October 2024 |
19818.10 (-5.41%) |
20982.60 |
19122.70 - 21062.05 |
0 times |
Mon 30 September 2024 |
20951.90 (1.61%) |
20712.45 |
20225.05 - 21177.60 |
0 times |
Fri 30 August 2024 |
20620.05 (0.63%) |
20581.70 |
19253.45 - 20677.45 |
0 times |
Wed 31 July 2024 |
20491.15 (4.92%) |
19602.10 |
18953.35 - 20548.90 |
0 times |
Fri 28 June 2024 |
19529.65 (8.45%) |
18690.80 |
16462.35 - 19624.95 |
0 times |
Fri 31 May 2024 |
18007.50 (0.94%) |
17911.10 |
16934.30 - 18403.10 |
0 times |
Tue 30 April 2024 |
17839.95 (7.79%) |
16684.50 |
16677.50 - 17944.05 |
0 times |
Thu 28 March 2024 |
16549.90 (-1.75%) |
16939.40 |
15493.80 - 17141.80 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400
| DMA period | DMA value | | 5 day DMA | 18216.9 | | 12 day DMA | 18554.05 | | 20 day DMA | 19055.92 | | 35 day DMA | 19573.67 | | 50 day DMA | 19633.88 | | 100 day DMA | 19983.33 | | 150 day DMA | 19996.68 | | 200 day DMA | 19506.25 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18123.24 | 18369.88 | 18642.21 | | 12 day EMA | 18564.07 | 18733.86 | 18899.02 | | 20 day EMA | 18878.21 | 19009.55 | 19134.17 | | 35 day EMA | 19185.47 | 19277.05 | 19362.53 | | 50 day EMA | 19464.02 | 19538.85 | 19608.77 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18216.9 | 18438.96 | 18699.88 | | 12 day SMA | 18554.05 | 18673.86 | 18812.88 | | 20 day SMA | 19055.92 | 19173.33 | 19277.67 | | 35 day SMA | 19573.67 | 19658.72 | 19735.97 | | 50 day SMA | 19633.88 | 19660.6 | 19681.21 | | 100 day SMA | 19983.33 | 20013.65 | 20041.91 | | 150 day SMA | 19996.68 | 20008.98 | 20019.78 | | 200 day SMA | 19506.25 | 19504.92 | 19502.73 |
|
|
