NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19520.23 and 19758.08

Daily Target 119454.52
Daily Target 219585.93
Daily Target 319692.366666667
Daily Target 419823.78
Daily Target 519930.22

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Thu 16 April 2026 19717.35 (0.73%) 19743.95 19560.95 - 19798.80 0 times
Wed 15 April 2026 19575.30 (2.24%) 19467.45 19439.35 - 19598.05 0 times
Mon 13 April 2026 19146.15 (-0.52%) 18878.95 18715.70 - 19214.80 0 times
Fri 10 April 2026 19246.65 (1.6%) 19059.55 19045.05 - 19259.05 0 times
Thu 09 April 2026 18943.45 (0.22%) 18912.20 18765.20 - 19053.65 0 times
Wed 08 April 2026 18901.35 (3.95%) 18799.60 18691.60 - 18925.85 0 times
Tue 07 April 2026 18183.05 (0.11%) 18079.55 17937.70 - 18209.35 0 times
Mon 06 April 2026 18163.05 (1.32%) 17945.70 17723.50 - 18179.90 0 times
Thu 02 April 2026 17927.05 (-0.27%) 17751.00 17390.85 - 17969.80 0 times
Wed 01 April 2026 17975.45 (2.57%) 17991.90 17900.15 - 18141.70 0 times
Mon 30 March 2026 17524.35 (-2.58%) 17765.60 17497.30 - 17826.05 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19216.53 and 20299.63

Weekly Target 118327.52
Weekly Target 219022.43
Weekly Target 319410.616666667
Weekly Target 420105.53
Weekly Target 520493.72

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Thu 16 April 2026 19717.35 (2.45%) 18878.95 18715.70 - 19798.80 0 times
Fri 10 April 2026 19246.65 (7.36%) 17945.70 17723.50 - 19259.05 0 times
Thu 02 April 2026 17927.05 (-0.34%) 17765.60 17390.85 - 18141.70 0 times
Fri 27 March 2026 17988.25 (-1.21%) 18016.05 17436.95 - 18473.35 0 times
Fri 20 March 2026 18208.55 (-0.17%) 18200.25 17864.00 - 18729.05 0 times
Fri 13 March 2026 18239.35 (-4.2%) 18691.65 18191.55 - 19133.70 0 times
Fri 06 March 2026 19039.90 (-2.99%) 18912.05 18724.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (-0.38%) 19773.85 19461.75 - 19885.45 0 times
Fri 20 February 2026 19702.00 (0.04%) 19612.55 19538.15 - 19997.55 0 times
Fri 13 February 2026 19694.05 (0.13%) 19802.35 19602.60 - 20168.55 0 times
Fri 06 February 2026 19668.05 (1.56%) 19345.35 18676.25 - 19997.75 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 18554.1 and 20962.05

Monthly Target 116561.05
Monthly Target 218139.2
Monthly Target 318969
Monthly Target 420547.15
Monthly Target 521376.95

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Thu 16 April 2026 19717.35 (12.51%) 17991.90 17390.85 - 19798.80 0 times
Mon 30 March 2026 17524.35 (-10.72%) 18912.05 17436.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (1.35%) 19345.35 18676.25 - 20168.55 0 times
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times
Wed 31 December 2025 20217.50 (-0.45%) 20379.75 19403.30 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.16%) 20365.95 19920.55 - 20572.50 0 times
Fri 31 October 2025 20340.95 (4.41%) 19501.95 19454.95 - 20521.55 0 times
Tue 30 September 2025 19482.10 (1.3%) 19288.15 19284.30 - 20371.25 0 times
Fri 29 August 2025 19232.30 (-3.17%) 19873.00 19212.15 - 20056.90 0 times
Thu 31 July 2025 19861.10 (-3.14%) 20557.05 19747.15 - 20668.15 0 times
Mon 30 June 2025 20506.00 (4.67%) 19591.20 19475.20 - 20519.15 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 19325.78
12 day DMA 18607.62
20 day DMA 18430.97
35 day DMA 18759.75
50 day DMA 19053.94
100 day DMA 19495.3
150 day DMA 19698.9
200 day DMA 19776.45

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA19322.719125.418900.48
12 day EMA18893.7418744.0418592.96
20 day EMA18763.0718662.6618566.63
35 day EMA18849.7918798.7118752.99
50 day EMA19092.8619067.3819046.66

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA19325.7819162.5818884.13
12 day SMA18607.6218495.418359.29
20 day SMA18430.9718357.0718315.4
35 day SMA18759.7518757.8718768.25
50 day SMA19053.9419046.9119041.54
100 day SMA19495.319502.119511.88
150 day SMA19698.919698.2819699.46
200 day SMA19776.4519777.7319778.99
Back to top | Use Dark Theme