NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19919.9 and 20150.9 | Daily Target 1 | 19731 | | Daily Target 2 | 19877.8 | | Daily Target 3 | 19962 | | Daily Target 4 | 20108.8 | | Daily Target 5 | 20193 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20024.60 (1.22%) |
19825.60 |
19815.20 - 20046.20 |
0 times |
Thu 18 December 2025 |
19783.95 (0.1%) |
19774.75 |
19592.25 - 19805.40 |
0 times |
Wed 17 December 2025 |
19763.85 (-0.61%) |
19887.60 |
19721.55 - 19929.80 |
0 times |
Tue 16 December 2025 |
19884.20 (-0.77%) |
20020.15 |
19846.75 - 20020.15 |
0 times |
Mon 15 December 2025 |
20038.80 (0.08%) |
20007.40 |
19906.00 - 20050.00 |
0 times |
Sat 13 December 2025 |
20023.65 (1.06%) |
19877.40 |
19862.10 - 20036.15 |
0 times |
Thu 11 December 2025 |
19812.95 (0.76%) |
19672.20 |
19600.20 - 19823.90 |
0 times |
Wed 10 December 2025 |
19663.60 (-0.85%) |
19855.10 |
19630.75 - 19941.20 |
0 times |
Tue 09 December 2025 |
19832.80 (0.59%) |
19661.05 |
19403.30 - 19850.25 |
0 times |
Mon 08 December 2025 |
19716.55 (-1.9%) |
20101.45 |
19637.65 - 20107.85 |
0 times |
Fri 05 December 2025 |
20097.65 (0.08%) |
20076.95 |
19964.55 - 20112.30 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19808.43 and 20266.18 | Weekly Target 1 | 19431.2 | | Weekly Target 2 | 19727.9 | | Weekly Target 3 | 19888.95 | | Weekly Target 4 | 20185.65 | | Weekly Target 5 | 20346.7 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20024.60 (0%) |
20007.40 |
19592.25 - 20050.00 |
0 times |
Sat 13 December 2025 |
20023.65 (-0.37%) |
20101.45 |
19403.30 - 20107.85 |
0 times |
Fri 05 December 2025 |
20097.65 (-1.04%) |
20379.75 |
19964.55 - 20401.40 |
0 times |
Fri 28 November 2025 |
20308.20 (0.74%) |
20178.85 |
20026.85 - 20424.60 |
0 times |
Fri 21 November 2025 |
20158.80 (-1.25%) |
20483.15 |
20140.30 - 20572.50 |
0 times |
Fri 14 November 2025 |
20414.70 (1.03%) |
20242.25 |
20175.25 - 20535.55 |
0 times |
Fri 07 November 2025 |
20207.30 (-0.66%) |
20365.95 |
19920.55 - 20524.20 |
0 times |
Fri 31 October 2025 |
20340.95 (0.65%) |
20270.80 |
20236.95 - 20521.55 |
0 times |
Fri 24 October 2025 |
20209.00 (0.62%) |
20166.10 |
20118.45 - 20374.45 |
0 times |
Fri 17 October 2025 |
20085.35 (0.04%) |
20009.25 |
19873.30 - 20192.00 |
0 times |
Fri 10 October 2025 |
20077.25 (1.24%) |
19867.25 |
19801.85 - 20106.85 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19214.9 and 20213 | Monthly Target 1 | 18945 | | Monthly Target 2 | 19484.8 | | Monthly Target 3 | 19943.1 | | Monthly Target 4 | 20482.9 | | Monthly Target 5 | 20941.2 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20024.60 (-1.4%) |
20379.75 |
19403.30 - 20401.40 |
0 times |
Fri 28 November 2025 |
20308.20 (-0.16%) |
20365.95 |
19920.55 - 20572.50 |
0 times |
Fri 31 October 2025 |
20340.95 (4.41%) |
19501.95 |
19454.95 - 20521.55 |
0 times |
Tue 30 September 2025 |
19482.10 (1.3%) |
19288.15 |
19284.30 - 20371.25 |
0 times |
Fri 29 August 2025 |
19232.30 (-3.17%) |
19873.00 |
19212.15 - 20056.90 |
0 times |
Thu 31 July 2025 |
19861.10 (-3.14%) |
20557.05 |
19747.15 - 20668.15 |
0 times |
Mon 30 June 2025 |
20506.00 (4.67%) |
19591.20 |
19475.20 - 20519.15 |
0 times |
Fri 30 May 2025 |
19591.60 (7.44%) |
18215.40 |
17574.05 - 19684.30 |
0 times |
Wed 30 April 2025 |
18234.60 (3.15%) |
17639.85 |
15832.85 - 18740.65 |
0 times |
Fri 28 March 2025 |
17677.95 (8.2%) |
16363.00 |
15945.90 - 18120.15 |
0 times |
Fri 28 February 2025 |
16338.65 (-11.31%) |
18266.40 |
16193.35 - 18690.95 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400
| DMA period | DMA value | | 5 day DMA | 19899.08 | | 12 day DMA | 19893.73 | | 20 day DMA | 20029.26 | | 35 day DMA | 20170.45 | | 50 day DMA | 20178.48 | | 100 day DMA | 19977.29 | | 150 day DMA | 20001.62 | | 200 day DMA | 19409.75 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19903.29 | 19842.65 | 19871.99 | | 12 day EMA | 19940.88 | 19925.66 | 19951.42 | | 20 day EMA | 20003.4 | 20001.17 | 20024.02 | | 35 day EMA | 20058.4 | 20060.39 | 20076.67 | | 50 day EMA | 20123.89 | 20127.94 | 20141.97 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19899.08 | 19898.89 | 19904.69 | | 12 day SMA | 19893.73 | 19900.38 | 19939.45 | | 20 day SMA | 20029.26 | 20035.97 | 20066.71 | | 35 day SMA | 20170.45 | 20182.5 | 20202.18 | | 50 day SMA | 20178.48 | 20175.06 | 20179.11 | | 100 day SMA | 19977.29 | 19977.47 | 19983.63 | | 150 day SMA | 20001.62 | 19996.9 | 19992.4 | | 200 day SMA | 19409.75 | 19394.94 | 19382.23 |
|
|
