NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20184.28 and 20344.93

Daily Target 120152.98
Daily Target 220215.57
Daily Target 320313.633333333
Daily Target 420376.22
Daily Target 520474.28

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Thu 15 October 2026 20278.15 (-0.6%) 20389.85 20251.05 - 20411.70 0 times
Wed 14 October 2026 20400.35 (-0.03%) 20387.80 20305.30 - 20480.15 0 times
Tue 13 October 2026 20406.20 (0.74%) 20262.90 20146.80 - 20407.35 0 times
Mon 12 October 2026 20255.70 (-1.31%) 20230.00 20209.70 - 20348.50 0 times
Tue 06 October 2026 20524.60 (1.16%) 20343.60 20294.05 - 20528.30 0 times
Mon 05 October 2026 20289.05 (0.47%) 20281.15 20171.20 - 20381.40 0 times
Thu 01 October 2026 20194.95 (-0.93%) 20365.45 19938.35 - 20382.40 0 times
Tue 29 September 2026 20385.45 (-0.87%) 20540.10 20329.70 - 20550.30 0 times
Mon 28 September 2026 20564.30 (-1.63%) 20871.90 20532.80 - 20872.90 0 times
Fri 25 September 2026 20904.95 (-0.09%) 20929.25 20797.40 - 20961.90 0 times
Thu 24 September 2026 20923.55 (-1.79%) 21070.40 20905.35 - 21161.95 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20212.48 and 20545.83

Weekly Target 119968.35
Weekly Target 220123.25
Weekly Target 320301.7
Weekly Target 420456.6
Weekly Target 520635.05

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Thu 15 October 2026 20278.15 (-1.2%) 20230.00 20146.80 - 20480.15 0 times
Tue 06 October 2026 20524.60 (1.63%) 20281.15 20171.20 - 20528.30 0 times
Thu 01 October 2026 20194.95 (-3.4%) 20871.90 19938.35 - 20872.90 0 times
Fri 25 September 2026 20904.95 (-1.57%) 21208.35 20797.40 - 21311.50 0 times
Fri 18 September 2026 21238.65 (0.06%) 21304.40 20446.70 - 21329.30 0 times
Fri 11 September 2026 21226.95 (-1.17%) 21482.55 20988.55 - 21506.10 0 times
Fri 04 September 2026 21478.20 (-0.98%) 21664.80 21205.50 - 21671.15 0 times
Fri 28 August 2026 21689.80 (0.43%) 21635.70 21523.30 - 21770.30 0 times
Fri 21 August 2026 21596.65 (0.22%) 21548.35 21433.45 - 21637.45 0 times
Fri 14 August 2026 21549.35 (0.01%) 21579.85 21515.40 - 21673.65 0 times
Fri 07 August 2026 21546.15 (1.47%) 21344.65 21308.35 - 21620.15 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19813.28 and 20403.23

Monthly Target 119658.32
Monthly Target 219968.23
Monthly Target 320248.266666667
Monthly Target 420558.18
Monthly Target 520838.22

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Thu 15 October 2026 20278.15 (-0.53%) 20365.45 19938.35 - 20528.30 0 times
Tue 29 September 2026 20385.45 (-5.88%) 21637.40 20329.70 - 21637.50 0 times
Mon 31 August 2026 21658.00 (2%) 21344.65 21308.35 - 21770.30 0 times
Fri 31 July 2026 21234.20 (1.44%) 20988.25 20575.35 - 21397.40 0 times
Tue 30 June 2026 20932.80 (2.03%) 20607.75 19837.45 - 21245.70 0 times
Fri 29 May 2026 20515.85 (2.25%) 20213.05 19785.75 - 20886.30 0 times
Thu 30 April 2026 20064.95 (14.5%) 17991.90 17390.85 - 20376.00 0 times
Mon 30 March 2026 17524.35 (-10.72%) 18912.05 17436.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (1.35%) 19345.35 18676.25 - 20168.55 0 times
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times
Wed 31 December 2025 20217.50 (-0.45%) 20379.75 19403.30 - 20401.40 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 20373
12 day DMA 20536
20 day DMA 20747.94
35 day DMA 21087.73
50 day DMA 21213.76
100 day DMA 20994.25
150 day DMA 20414.2
200 day DMA 20258.65

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA20361.7920403.620405.22
12 day EMA20525.6520570.6320601.58
20 day EMA20699.4720743.820779.94
35 day EMA20903.1320939.9220971.69
50 day EMA21113.0921147.1521177.62

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA2037320375.1820334.1
12 day SMA2053620609.3520674.63
20 day SMA20747.9420801.5720854.01
35 day SMA21087.7321121.5321154.19
50 day SMA21213.7621233.1721245.9
100 day SMA20994.2520993.6420992.68
150 day SMA20414.220411.2820407
200 day SMA20258.6520256.6820254.87
Back to top | Use Dark Theme