NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20450.8 and 20568.4 | Daily Target 1 | 20361.73 | | Daily Target 2 | 20422.27 | | Daily Target 3 | 20479.333333333 | | Daily Target 4 | 20539.87 | | Daily Target 5 | 20596.93 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20482.80 (0.24%) |
20474.00 |
20418.80 - 20536.40 |
0 times |
Wed 02 July 2025 |
20433.85 (-0.17%) |
20499.10 |
20336.95 - 20505.35 |
0 times |
Tue 01 July 2025 |
20468.75 (-0.18%) |
20557.05 |
20388.50 - 20562.45 |
0 times |
Mon 30 June 2025 |
20506.00 (0.75%) |
20445.60 |
20402.40 - 20519.15 |
0 times |
Fri 27 June 2025 |
20353.00 (0.55%) |
20321.95 |
20292.50 - 20404.35 |
0 times |
Thu 26 June 2025 |
20242.45 (0.43%) |
20223.85 |
20107.10 - 20249.25 |
0 times |
Wed 25 June 2025 |
20156.55 (0.92%) |
20065.35 |
20040.35 - 20164.00 |
0 times |
Tue 24 June 2025 |
19972.75 (0.73%) |
20027.60 |
19930.05 - 20064.30 |
0 times |
Mon 23 June 2025 |
19827.35 (0.53%) |
19587.50 |
19578.40 - 19853.85 |
0 times |
Fri 20 June 2025 |
19722.00 (1.03%) |
19516.65 |
19475.20 - 19743.30 |
0 times |
Thu 19 June 2025 |
19521.80 (-1.7%) |
19867.30 |
19478.60 - 19910.65 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20409.88 and 20635.38 | Weekly Target 1 | 20235.23 | | Weekly Target 2 | 20359.02 | | Weekly Target 3 | 20460.733333333 | | Weekly Target 4 | 20584.52 | | Weekly Target 5 | 20686.23 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20482.80 (0.64%) |
20445.60 |
20336.95 - 20562.45 |
0 times |
Fri 27 June 2025 |
20353.00 (3.2%) |
19587.50 |
19578.40 - 20404.35 |
0 times |
Fri 20 June 2025 |
19722.00 (-1.05%) |
19933.30 |
19475.20 - 20140.65 |
0 times |
Fri 13 June 2025 |
19931.15 (-0.92%) |
20244.60 |
19609.25 - 20444.85 |
0 times |
Fri 06 June 2025 |
20115.45 (2.67%) |
19591.20 |
19523.35 - 20137.95 |
0 times |
Fri 30 May 2025 |
19591.60 (1.42%) |
19389.10 |
19367.75 - 19684.30 |
0 times |
Fri 23 May 2025 |
19317.60 (0%) |
19391.15 |
19075.60 - 19515.85 |
0 times |
Fri 16 May 2025 |
19316.70 (7.59%) |
18471.55 |
18430.85 - 19327.90 |
0 times |
Fri 09 May 2025 |
17953.75 (-1.09%) |
18233.30 |
17574.05 - 18492.15 |
0 times |
Fri 02 May 2025 |
18151.50 (-0.24%) |
18152.60 |
18106.00 - 18586.50 |
0 times |
Fri 25 April 2025 |
18195.30 (1.04%) |
18103.95 |
18016.75 - 18740.65 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20297.13 and 20522.63 | Monthly Target 1 | 20235.23 | | Monthly Target 2 | 20359.02 | | Monthly Target 3 | 20460.733333333 | | Monthly Target 4 | 20584.52 | | Monthly Target 5 | 20686.23 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20482.80 (-0.11%) |
20557.05 |
20336.95 - 20562.45 |
0 times |
Mon 30 June 2025 |
20506.00 (4.67%) |
19591.20 |
19475.20 - 20519.15 |
0 times |
Fri 30 May 2025 |
19591.60 (7.44%) |
18215.40 |
17574.05 - 19684.30 |
0 times |
Wed 30 April 2025 |
18234.60 (3.15%) |
17639.85 |
15832.85 - 18740.65 |
0 times |
Fri 28 March 2025 |
17677.95 (8.2%) |
16363.00 |
15945.90 - 18120.15 |
0 times |
Fri 28 February 2025 |
16338.65 (-11.31%) |
18266.40 |
16193.35 - 18690.95 |
0 times |
Fri 31 January 2025 |
18423.10 (-7.78%) |
19983.80 |
17355.95 - 20390.60 |
0 times |
Tue 31 December 2024 |
19978.10 (0.79%) |
19828.70 |
19700.75 - 20766.65 |
0 times |
Fri 29 November 2024 |
19822.10 (0.02%) |
19957.70 |
18762.70 - 20317.15 |
0 times |
Thu 31 October 2024 |
19818.10 (-5.41%) |
20982.60 |
19122.70 - 21062.05 |
0 times |
Mon 30 September 2024 |
20951.90 (1.61%) |
20712.45 |
20225.05 - 21177.60 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400
| DMA period | DMA value | | 5 day DMA | 20448.88 | | 12 day DMA | 20128.86 | | 20 day DMA | 20130.22 | | 35 day DMA | 19854 | | 50 day DMA | 19421.18 | | 100 day DMA | 18397.13 | | 150 day DMA | 18793.87 | | 200 day DMA | 19154.73 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20406.88 | 20368.93 | 20336.48 | | 12 day EMA | 20239.62 | 20195.42 | 20152.09 | | 20 day EMA | 20082.41 | 20040.28 | 19998.87 | | 35 day EMA | 19742.15 | 19698.55 | 19655.26 | | 50 day EMA | 19417.38 | 19373.91 | 19330.67 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20448.88 | 20400.81 | 20345.35 | | 12 day SMA | 20128.86 | 20083.15 | 20052.27 | | 20 day SMA | 20130.22 | 20103.18 | 20072.02 | | 35 day SMA | 19854 | 19814.72 | 19772.96 | | 50 day SMA | 19421.18 | 19382.39 | 19341.51 | | 100 day SMA | 18397.13 | 18376.53 | 18353.31 | | 150 day SMA | 18793.87 | 18783.91 | 18774.86 | | 200 day SMA | 19154.73 | 19154.47 | 19154.93 |
|
|
