NiftyMidsmall NIFTY_MIDSMALL_50_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsmall NIFTY_MIDSMALL_50_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsmall

Strong Daily Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20100 and 20184.4

Daily Target 120039.23
Daily Target 220076.37
Daily Target 320123.633333333
Daily Target 420160.77
Daily Target 520208.03

Daily price and volume Nifty Midsmall

Date Closing Open Range Volume
Sun 08 November 2026 20113.50 (0.25%) 20090.85 20086.50 - 20170.90 0 times
Thu 05 November 2026 20063.40 (5.26%) 20088.85 19987.05 - 20126.20 0 times
Fri 30 October 2026 19061.70 (-1.45%) 19327.65 19040.55 - 19330.15 0 times
Thu 29 October 2026 19342.20 (0.76%) 19216.05 19145.95 - 19349.80 0 times
Wed 28 October 2026 19196.85 (0.31%) 19098.75 19025.50 - 19261.00 0 times
Tue 27 October 2026 19137.30 (1.55%) 18876.50 18834.60 - 19160.05 0 times
Mon 26 October 2026 18845.00 (1.1%) 18537.00 18382.60 - 18846.05 0 times
Fri 23 October 2026 18640.25 (-2.43%) 19074.95 18453.50 - 19091.85 0 times
Thu 22 October 2026 19105.05 (-0.95%) 19183.05 18969.20 - 19243.00 0 times
Wed 21 October 2026 19288.25 (-1.82%) 19678.80 19173.15 - 19704.95 0 times
Mon 19 October 2026 19646.75 (-1.12%) 19862.50 19617.45 - 19868.40 0 times

Daily chart NiftyMidsmall

Weekly price and charts NiftyMidsmall

Strong weekly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20100 and 20184.4

Weekly Target 120039.23
Weekly Target 220076.37
Weekly Target 320123.633333333
Weekly Target 420160.77
Weekly Target 520208.03

Weekly price and volumes for Nifty Midsmall

Date Closing Open Range Volume
Sun 08 November 2026 20113.50 (0.25%) 20090.85 20086.50 - 20170.90 0 times
Thu 05 November 2026 20063.40 (5.26%) 20088.85 19987.05 - 20126.20 0 times
Fri 30 October 2026 19061.70 (2.26%) 18537.00 18382.60 - 19349.80 0 times
Fri 23 October 2026 18640.25 (-6.19%) 19862.50 18453.50 - 19868.40 0 times
Fri 16 October 2026 19869.35 (-1.29%) 19845.15 19770.30 - 20100.30 0 times
Tue 06 October 2026 20129.50 (1.67%) 19884.75 19765.55 - 20133.45 0 times
Thu 01 October 2026 19799.60 (-3.33%) 20453.05 19545.55 - 20454.90 0 times
Fri 25 September 2026 20482.60 (-1.36%) 20750.60 20374.10 - 20854.75 0 times
Fri 18 September 2026 20765.05 (-0.03%) 20847.60 19968.80 - 20871.85 0 times
Fri 11 September 2026 20771.10 (-1.07%) 21000.65 20546.60 - 21022.90 0 times
Fri 04 September 2026 20996.35 (-0.76%) 21134.40 20704.35 - 21140.55 0 times

weekly chart NiftyMidsmall

Monthly price and charts NiftyMidsmall

Strong monthly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20050.28 and 20234.13

Monthly Target 119906.63
Monthly Target 220010.07
Monthly Target 320090.483333333
Monthly Target 420193.92
Monthly Target 520274.33

Monthly price and volumes Nifty Midsmall

Date Closing Open Range Volume
Sun 08 November 2026 20113.50 (5.52%) 20088.85 19987.05 - 20170.90 0 times
Fri 30 October 2026 19061.70 (-4.62%) 19975.70 18382.60 - 20133.45 0 times
Tue 29 September 2026 19984.40 (-5.29%) 21091.90 19916.70 - 21091.90 0 times
Mon 31 August 2026 21099.90 (2.12%) 20769.45 20735.55 - 21223.00 0 times
Fri 31 July 2026 20661.35 (1.37%) 20440.05 20024.70 - 20851.90 0 times
Tue 30 June 2026 20383.00 (2.58%) 19963.50 19266.85 - 20678.85 0 times
Fri 29 May 2026 19870.35 (0%) 20138.30 19130.40 - 20183.45 0 times
Mon 09 November 2026 (0%) - 0 times

monthly chart NiftyMidsmall

DMA SMA EMA moving averages of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA (daily moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA period DMA value
5 day DMA 19555.53
12 day DMA 19359.13
20 day DMA 19595.8
35 day DMA 20044.48
50 day DMA 20341.03
100 day DMA 20410.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

EMA period EMA current EMA prev EMA prev2
5 day EMA19676.2319457.6319154.79
12 day EMA19552.1519450.1219338.65
20 day EMA19673.5519627.2619581.37
35 day EMA19962.4719953.5819947.11
50 day EMA20325.4120334.0620345.1

SMA (simple moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

SMA period SMA current SMA prev SMA prev2
5 day SMA19555.5319360.2919116.61
12 day SMA19359.1319339.0319335.21
20 day SMA19595.819597.5719618.53
35 day SMA20044.4820069.720096.44
50 day SMA20341.0320358.6320379.31
100 day SMA20410.8120406.620403.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme