NiftyMidsmall NIFTY_MIDSMALL_50_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsmall NIFTY_MIDSMALL_50_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsmall

Strong Daily Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20975.43 and 21080.68

Daily Target 120892.85
Daily Target 220952.75
Daily Target 320998.1
Daily Target 421058
Daily Target 521103.35

Daily price and volume Nifty Midsmall

Date Closing Open Range Volume
Fri 07 August 2026 21012.65 (0.11%) 20958.80 20938.20 - 21043.45 0 times
Thu 06 August 2026 20990.30 (-0.1%) 21050.85 20960.10 - 21067.00 0 times
Wed 05 August 2026 21010.85 (0.47%) 21030.10 20968.50 - 21069.60 0 times
Tue 04 August 2026 20912.60 (-0.08%) 20958.55 20878.25 - 21000.05 0 times
Mon 03 August 2026 20928.65 (1.29%) 20769.45 20735.55 - 20932.30 0 times
Fri 31 July 2026 20661.35 (0.44%) 20635.60 20563.85 - 20714.45 0 times
Thu 30 July 2026 20570.60 (-0.57%) 20678.00 20526.95 - 20678.90 0 times
Wed 29 July 2026 20687.85 (1.08%) 20561.85 20522.80 - 20705.30 0 times
Tue 28 July 2026 20466.10 (-0.24%) 20527.45 20427.25 - 20542.00 0 times
Mon 27 July 2026 20514.45 (1.18%) 20422.95 20420.35 - 20528.35 0 times
Fri 24 July 2026 20275.10 (-0.19%) 20184.65 20024.70 - 20296.35 0 times

Daily chart NiftyMidsmall

Weekly price and charts NiftyMidsmall

Strong weekly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20874.1 and 21208.15

Weekly Target 120605.22
Weekly Target 220808.93
Weekly Target 320939.266666667
Weekly Target 421142.98
Weekly Target 521273.32

Weekly price and volumes for Nifty Midsmall

Date Closing Open Range Volume
Fri 07 August 2026 21012.65 (1.7%) 20769.45 20735.55 - 21069.60 0 times
Fri 31 July 2026 20661.35 (1.91%) 20422.95 20420.35 - 20714.45 0 times
Fri 24 July 2026 20275.10 (-1.73%) 20601.10 20024.70 - 20789.65 0 times
Fri 17 July 2026 20632.65 (-0.75%) 20674.60 20520.30 - 20851.90 0 times
Fri 10 July 2026 20787.80 (0.96%) 20716.30 20118.75 - 20802.25 0 times
Fri 03 July 2026 20591.00 (1.12%) 20355.65 20177.10 - 20702.95 0 times
Thu 25 June 2026 20363.80 (-0.51%) 20574.30 20295.30 - 20678.85 0 times
Fri 19 June 2026 20467.40 (3.46%) 20105.80 20026.40 - 20503.45 0 times
Fri 12 June 2026 19782.00 (0.09%) 19526.85 19266.85 - 19795.05 0 times
Fri 05 June 2026 19765.00 (-0.53%) 19963.50 19450.20 - 20009.20 0 times
Fri 29 May 2026 19870.35 (0.79%) 19889.20 19815.65 - 20183.45 0 times

weekly chart NiftyMidsmall

Monthly price and charts NiftyMidsmall

Strong monthly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20874.1 and 21208.15

Monthly Target 120605.22
Monthly Target 220808.93
Monthly Target 320939.266666667
Monthly Target 421142.98
Monthly Target 521273.32

Monthly price and volumes Nifty Midsmall

Date Closing Open Range Volume
Fri 07 August 2026 21012.65 (1.7%) 20769.45 20735.55 - 21069.60 0 times
Fri 31 July 2026 20661.35 (1.37%) 20440.05 20024.70 - 20851.90 0 times
Tue 30 June 2026 20383.00 (2.58%) 19963.50 19266.85 - 20678.85 0 times
Fri 29 May 2026 19870.35 (0%) 20138.30 19130.40 - 20183.45 0 times
Mon 10 August 2026 (0%) - 0 times

monthly chart NiftyMidsmall

DMA SMA EMA moving averages of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA (daily moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA period DMA value
5 day DMA 20971.01
12 day DMA 20695.28
20 day DMA 20698.2
35 day DMA 20601.55
50 day DMA 20355.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

EMA period EMA current EMA prev EMA prev2
5 day EMA20936.1620897.9220851.74
12 day EMA20799.7520761.0520719.38
20 day EMA20704.120671.6420638.11
35 day EMA20523.2520494.4420465.25
50 day EMA20370.6920344.520318.15

SMA (simple moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

SMA period SMA current SMA prev SMA prev2
5 day SMA20971.0120900.7520816.81
12 day SMA20695.2820655.3520637.79
20 day SMA20698.220686.9620662.89
35 day SMA20601.552058020555.52
50 day SMA20355.2120334.5620313.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme