NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 18383.08 and 18471.98

Daily Target 118316.23
Daily Target 218361.02
Daily Target 318405.133333333
Daily Target 418449.92
Daily Target 518494.03

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 28 August 2026 18405.80 (0.24%) 18377.65 18360.35 - 18449.25 0 times
Thu 27 August 2026 18361.75 (-0.1%) 18414.90 18348.45 - 18452.00 0 times
Wed 26 August 2026 18380.60 (-0.17%) 18446.10 18380.60 - 18500.95 0 times
Tue 25 August 2026 18412.25 (0.44%) 18330.55 18265.15 - 18412.25 0 times
Mon 24 August 2026 18331.75 (0.06%) 18334.65 18283.70 - 18358.80 0 times
Fri 21 August 2026 18320.25 (0.11%) 18307.25 18226.00 - 18320.25 0 times
Thu 20 August 2026 18300.65 (0.44%) 18319.45 18283.70 - 18385.85 0 times
Wed 19 August 2026 18220.70 (0.02%) 18236.80 18148.85 - 18242.65 0 times
Tue 18 August 2026 18216.80 (-0.34%) 18257.50 18188.05 - 18273.05 0 times
Mon 17 August 2026 18279.00 (0.1%) 18231.55 18185.40 - 18323.95 0 times
Fri 14 August 2026 18260.65 (-0.74%) 18399.55 18260.65 - 18403.50 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 18335.48 and 18571.28

Weekly Target 118154.83
Weekly Target 218280.32
Weekly Target 318390.633333333
Weekly Target 418516.12
Weekly Target 518626.43

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 28 August 2026 18405.80 (0.47%) 18334.65 18265.15 - 18500.95 0 times
Fri 21 August 2026 18320.25 (0.33%) 18231.55 18148.85 - 18385.85 0 times
Fri 14 August 2026 18260.65 (0.48%) 18208.95 18155.75 - 18403.50 0 times
Fri 07 August 2026 18172.60 (0.37%) 18188.75 18083.45 - 18324.45 0 times
Fri 31 July 2026 18105.85 (2.24%) 17857.50 17856.95 - 18143.10 0 times
Fri 24 July 2026 17709.45 (-1.23%) 17902.00 17478.30 - 18108.45 0 times
Fri 17 July 2026 17930.85 (-0.71%) 17953.85 17842.10 - 18114.45 0 times
Fri 10 July 2026 18059.50 (1.55%) 17904.70 17506.15 - 18069.20 0 times
Fri 03 July 2026 17783.25 (1.11%) 17573.80 17437.15 - 17905.00 0 times
Thu 25 June 2026 17587.85 (-0.83%) 17814.10 17552.15 - 17853.80 0 times
Fri 19 June 2026 17735.30 (2.72%) 17541.15 17471.30 - 17755.70 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 18244.63 and 18662.13

Monthly Target 117912.57
Monthly Target 218159.18
Monthly Target 318330.066666667
Monthly Target 418576.68
Monthly Target 518747.57

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 28 August 2026 18405.80 (1.66%) 18188.75 18083.45 - 18500.95 0 times
Fri 31 July 2026 18105.85 (2.9%) 17643.55 17478.30 - 18143.10 0 times
Tue 30 June 2026 17594.90 (0.6%) 17556.55 16832.90 - 17853.80 0 times
Fri 29 May 2026 17490.55 (3.6%) 17002.50 16876.45 - 17859.10 0 times
Thu 30 April 2026 16882.50 (12.68%) 15374.05 14804.55 - 17209.95 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.45%) 17012.30 16741.05 - 17483.75 0 times
Fri 31 October 2025 17006.30 (6.65%) 15961.60 15914.50 - 17119.25 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 18378.43
12 day DMA 18323.88
20 day DMA 18294.39
35 day DMA 18156.14
50 day DMA 18028.59
100 day DMA 17560.73
150 day DMA 17169.3
200 day DMA 17187.69

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA18372.1918355.3918352.21
12 day EMA18325.518310.9118301.67
20 day EMA18265.5318250.7718239.09
35 day EMA18142.9818127.5118113.72
50 day EMA18010.3717994.2417979.25

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA18378.4318361.3218349.1
12 day SMA18323.8818319.7318315.61
20 day SMA18294.3918279.3918262.74
35 day SMA18156.1418146.2518131.47
50 day SMA18028.5918013.6617998.57
100 day SMA17560.7317529.3817498.72
150 day SMA17169.317160.6117152.51
200 day SMA17187.6917180.3217173.75
Back to top | Use Dark Theme