NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14940.73 and 15285.13 | Daily Target 1 | 14658.85 | | Daily Target 2 | 14878.2 | | Daily Target 3 | 15003.25 | | Daily Target 4 | 15222.6 | | Daily Target 5 | 15347.65 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15097.55 (-0.01%) |
14785.05 |
14783.90 - 15128.30 |
0 times |
Thu 08 May 2025 |
15098.85 (-2%) |
15458.10 |
15016.35 - 15494.90 |
0 times |
Wed 07 May 2025 |
15407.40 (1.9%) |
14945.50 |
14942.00 - 15418.75 |
0 times |
Tue 06 May 2025 |
15120.70 (-2.12%) |
15487.90 |
15096.80 - 15506.55 |
0 times |
Mon 05 May 2025 |
15448.90 (1.8%) |
15251.25 |
15246.25 - 15463.75 |
0 times |
Fri 02 May 2025 |
15176.35 (-0.9%) |
15269.85 |
15133.70 - 15441.00 |
0 times |
Wed 30 April 2025 |
15314.10 (-0.83%) |
15458.20 |
15247.80 - 15521.40 |
0 times |
Tue 29 April 2025 |
15442.30 (0.24%) |
15444.90 |
15409.70 - 15559.30 |
0 times |
Mon 28 April 2025 |
15404.95 (1.77%) |
15127.75 |
15123.95 - 15414.35 |
0 times |
Fri 25 April 2025 |
15137.50 (-2.43%) |
15553.65 |
15015.50 - 15592.80 |
0 times |
Thu 24 April 2025 |
15513.80 (1.05%) |
15552.60 |
15488.75 - 15585.75 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14579.4 and 15302.05 | Weekly Target 1 | 14406.68 | | Weekly Target 2 | 14752.12 | | Weekly Target 3 | 15129.333333333 | | Weekly Target 4 | 15474.77 | | Weekly Target 5 | 15851.98 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15097.55 (-0.52%) |
15251.25 |
14783.90 - 15506.55 |
0 times |
Fri 02 May 2025 |
15176.35 (0.26%) |
15127.75 |
15123.95 - 15559.30 |
0 times |
Fri 25 April 2025 |
15137.50 (2.08%) |
14910.75 |
14865.95 - 15592.80 |
0 times |
Thu 17 April 2025 |
14829.25 (3.93%) |
14520.00 |
14420.15 - 14840.75 |
0 times |
Fri 11 April 2025 |
14267.90 (0.2%) |
13269.65 |
13269.65 - 14312.30 |
0 times |
Fri 04 April 2025 |
14238.75 (-2.22%) |
14556.75 |
14169.70 - 14702.25 |
0 times |
Fri 28 March 2025 |
14561.60 (-0.47%) |
14745.25 |
14490.45 - 14929.45 |
0 times |
Fri 21 March 2025 |
14630.15 (7.32%) |
13646.05 |
13640.75 - 14652.30 |
0 times |
Thu 13 March 2025 |
13632.85 (-2.08%) |
13939.05 |
13544.20 - 14027.80 |
0 times |
Fri 07 March 2025 |
13922.10 (2.82%) |
13553.05 |
13274.40 - 14106.25 |
0 times |
Fri 28 February 2025 |
13540.15 (-4.26%) |
14017.00 |
13428.75 - 14099.60 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14579.4 and 15302.05 | Monthly Target 1 | 14406.68 | | Monthly Target 2 | 14752.12 | | Monthly Target 3 | 15129.333333333 | | Monthly Target 4 | 15474.77 | | Monthly Target 5 | 15851.98 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15097.55 (-1.41%) |
15269.85 |
14783.90 - 15506.55 |
0 times |
Wed 30 April 2025 |
15314.10 (5.17%) |
14556.75 |
13269.65 - 15592.80 |
0 times |
Fri 28 March 2025 |
14561.60 (7.54%) |
13553.05 |
13274.40 - 14929.45 |
0 times |
Fri 28 February 2025 |
13540.15 (-9.42%) |
14835.65 |
13428.75 - 15258.65 |
0 times |
Fri 31 January 2025 |
14948.10 (-6.42%) |
15985.25 |
14183.40 - 16299.30 |
0 times |
Tue 31 December 2024 |
15974.10 (1.76%) |
15707.35 |
15652.00 - 16623.60 |
0 times |
Fri 29 November 2024 |
15697.75 (1.02%) |
15643.20 |
14913.75 - 16053.90 |
0 times |
Thu 31 October 2024 |
15539.60 (-7.96%) |
16920.40 |
15245.45 - 16972.85 |
0 times |
Mon 30 September 2024 |
16883.35 (1.59%) |
16690.60 |
16240.20 - 17066.75 |
0 times |
Fri 30 August 2024 |
16618.80 (-0.26%) |
16735.65 |
15612.85 - 16743.60 |
0 times |
Wed 31 July 2024 |
16661.65 (6.05%) |
15745.40 |
15274.00 - 16693.85 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
| DMA period | DMA value | | 5 day DMA | 15234.68 | | 12 day DMA | 15292.88 | | 20 day DMA | 14952.7 | | 35 day DMA | 14695.08 | | 50 day DMA | 14457.3 | | 100 day DMA | 14924.72 | | 150 day DMA | 15274.19 | | 200 day DMA | 15550.94 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15191.05 | 15237.8 | 15307.27 | | 12 day EMA | 15155.34 | 15165.84 | 15178.02 | | 20 day EMA | 15020.08 | 15011.93 | 15002.78 | | 35 day EMA | 14767.78 | 14748.37 | 14727.74 | | 50 day EMA | 14506.74 | 14482.64 | 14457.5 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15234.68 | 15250.44 | 15293.49 | | 12 day SMA | 15292.88 | 15300.75 | 15278.28 | | 20 day SMA | 14952.7 | 14909.76 | 14887.81 | | 35 day SMA | 14695.08 | 14659.02 | 14619.3 | | 50 day SMA | 14457.3 | 14435.29 | 14411.86 | | 100 day SMA | 14924.72 | 14936.96 | 14948.68 | | 150 day SMA | 15274.19 | 15286.81 | 15298.96 | | 200 day SMA | 15550.94 | 15555.22 | 15559.56 |
|
|
