NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16633.75 and 16848.7

Daily Target 116587.53
Daily Target 216679.97
Daily Target 316802.483333333
Daily Target 416894.92
Daily Target 517017.43

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Mon 23 February 2026 16772.40 (-0.83%) 16912.65 16710.05 - 16925.00 0 times
Fri 20 February 2026 16912.35 (0.4%) 16811.35 16783.85 - 16964.50 0 times
Thu 19 February 2026 16844.25 (-1.63%) 17146.95 16796.10 - 17159.45 0 times
Wed 18 February 2026 17123.45 (0.44%) 17081.10 17026.00 - 17133.40 0 times
Tue 17 February 2026 17048.95 (0.14%) 17021.95 16969.60 - 17078.20 0 times
Mon 16 February 2026 17025.70 (0.38%) 16867.90 16793.25 - 17040.85 0 times
Fri 13 February 2026 16960.45 (-1.69%) 17095.90 16880.45 - 17104.35 0 times
Thu 12 February 2026 17251.50 (-0.45%) 17323.30 17184.70 - 17325.45 0 times
Wed 11 February 2026 17330.05 (0.15%) 17325.20 17250.35 - 17349.55 0 times
Tue 10 February 2026 17303.95 (0.32%) 17344.10 17249.90 - 17346.45 0 times
Mon 09 February 2026 17249.15 (1.33%) 17128.65 17084.05 - 17266.20 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16633.75 and 16848.7

Weekly Target 116587.53
Weekly Target 216679.97
Weekly Target 316802.483333333
Weekly Target 416894.92
Weekly Target 517017.43

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Mon 23 February 2026 16772.40 (-0.83%) 16912.65 16710.05 - 16925.00 0 times
Fri 20 February 2026 16912.35 (-0.28%) 16867.90 16783.85 - 17159.45 0 times
Fri 13 February 2026 16960.45 (-0.37%) 17128.65 16880.45 - 17349.55 0 times
Fri 06 February 2026 17023.30 (1.98%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (2.11%) 16401.35 16208.70 - 16751.50 0 times
Fri 23 January 2026 16348.15 (-4.65%) 17118.35 16228.75 - 17163.00 0 times
Fri 16 January 2026 17146.20 (0.29%) 17100.55 16842.00 - 17259.15 0 times
Fri 09 January 2026 17096.50 (-2.34%) 17554.70 17031.80 - 17572.45 0 times
Fri 02 January 2026 17505.70 (1.88%) 17198.05 17018.70 - 17514.00 0 times
Fri 26 December 2025 17183.30 (-0.48%) 17313.80 17164.65 - 17436.05 0 times
Fri 19 December 2025 17265.85 (-0.06%) 17249.50 16895.95 - 17278.40 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16405.48 and 17735.78

Monthly Target 115396.3
Monthly Target 216084.35
Monthly Target 316726.6
Monthly Target 417414.65
Monthly Target 518056.9

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Mon 23 February 2026 16772.40 (0.47%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.45%) 17012.30 16741.05 - 17483.75 0 times
Fri 31 October 2025 17006.30 (6.65%) 15961.60 15914.50 - 17119.25 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times
Mon 30 June 2025 16846.20 (5.3%) 15980.20 15922.65 - 16877.55 0 times
Fri 30 May 2025 15998.90 (4.47%) 15269.85 14783.90 - 16146.05 0 times
Wed 30 April 2025 15314.10 (5.17%) 14556.75 13269.65 - 15592.80 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 16940.28
12 day DMA 17070.46
20 day DMA 16954.92
35 day DMA 16967.48
50 day DMA 17047.14
100 day DMA 17008.63
150 day DMA 16753.78
200 day DMA 16652.89

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16909.7716978.4517011.5
12 day EMA16972.2217008.5417026.02
20 day EMA16976.1816997.6217006.59
35 day EMA17020.6817035.317042.54
50 day EMA17041.1817052.1517057.85

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16940.2816990.9417000.56
12 day SMA17070.4617096.517114.09
20 day SMA16954.9216937.8616909.65
35 day SMA16967.4816988.4417000.73
50 day SMA17047.1417053.4917053.61
100 day SMA17008.6317000.3916990.29
150 day SMA16753.7816753.6116752.7
200 day SMA16652.8916644.5216636.99
Back to top | Use Dark Theme