NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15895.6 and 16180.25 | Daily Target 1 | 15659.85 | | Daily Target 2 | 15846.7 | | Daily Target 3 | 15944.5 | | Daily Target 4 | 16131.35 | | Daily Target 5 | 16229.15 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
16033.55 (2.03%) |
15762.35 |
15757.65 - 16042.30 |
0 times |
Fri 29 August 2025 |
15714.75 (-0.65%) |
15800.70 |
15696.50 - 15908.25 |
0 times |
Thu 28 August 2025 |
15817.35 (-1.27%) |
16034.05 |
15805.45 - 16034.15 |
0 times |
Tue 26 August 2025 |
16020.40 (-1.91%) |
16269.35 |
15994.85 - 16289.65 |
0 times |
Mon 25 August 2025 |
16332.70 (0.16%) |
16364.35 |
16322.95 - 16406.45 |
0 times |
Fri 22 August 2025 |
16306.85 (-0.06%) |
16341.50 |
16285.75 - 16372.15 |
0 times |
Thu 21 August 2025 |
16316.60 (-0.46%) |
16441.10 |
16308.65 - 16456.45 |
0 times |
Wed 20 August 2025 |
16392.35 (0.57%) |
16299.40 |
16253.90 - 16419.85 |
0 times |
Tue 19 August 2025 |
16299.35 (1.01%) |
16177.45 |
16091.90 - 16314.15 |
0 times |
Mon 18 August 2025 |
16136.95 (1.32%) |
16092.75 |
16076.75 - 16215.65 |
0 times |
Thu 14 August 2025 |
15926.15 (-0.44%) |
16038.70 |
15885.40 - 16061.70 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15895.6 and 16180.25 | Weekly Target 1 | 15659.85 | | Weekly Target 2 | 15846.7 | | Weekly Target 3 | 15944.5 | | Weekly Target 4 | 16131.35 | | Weekly Target 5 | 16229.15 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
16033.55 (2.03%) |
15762.35 |
15757.65 - 16042.30 |
0 times |
Fri 29 August 2025 |
15714.75 (-3.63%) |
16364.35 |
15696.50 - 16406.45 |
0 times |
Fri 22 August 2025 |
16306.85 (2.39%) |
16092.75 |
16076.75 - 16456.45 |
0 times |
Thu 14 August 2025 |
15926.15 (0.89%) |
15775.10 |
15717.05 - 16061.70 |
0 times |
Fri 08 August 2025 |
15785.60 (-1.11%) |
15958.60 |
15763.55 - 16187.65 |
0 times |
Fri 01 August 2025 |
15963.15 (-2.27%) |
16300.50 |
15937.80 - 16492.65 |
0 times |
Fri 25 July 2025 |
16334.55 (-1.87%) |
16641.65 |
16299.70 - 16814.15 |
0 times |
Fri 18 July 2025 |
16645.40 (0.99%) |
16528.35 |
16452.00 - 16830.20 |
0 times |
Fri 11 July 2025 |
16482.90 (-2.13%) |
16851.05 |
16445.15 - 16878.70 |
0 times |
Fri 04 July 2025 |
16841.15 (0.48%) |
16844.80 |
16739.70 - 16941.10 |
0 times |
Fri 27 June 2025 |
16760.95 (2.47%) |
16245.00 |
16215.35 - 16877.55 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15895.6 and 16180.25 | Monthly Target 1 | 15659.85 | | Monthly Target 2 | 15846.7 | | Monthly Target 3 | 15944.5 | | Monthly Target 4 | 16131.35 | | Monthly Target 5 | 16229.15 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
16033.55 (2.03%) |
15762.35 |
15757.65 - 16042.30 |
0 times |
Fri 29 August 2025 |
15714.75 (-3.07%) |
16210.85 |
15696.50 - 16456.45 |
0 times |
Thu 31 July 2025 |
16212.45 (-3.76%) |
16881.00 |
16101.95 - 16941.10 |
0 times |
Mon 30 June 2025 |
16846.20 (5.3%) |
15980.20 |
15922.65 - 16877.55 |
0 times |
Fri 30 May 2025 |
15998.90 (4.47%) |
15269.85 |
14783.90 - 16146.05 |
0 times |
Wed 30 April 2025 |
15314.10 (5.17%) |
14556.75 |
13269.65 - 15592.80 |
0 times |
Fri 28 March 2025 |
14561.60 (7.54%) |
13553.05 |
13274.40 - 14929.45 |
0 times |
Fri 28 February 2025 |
13540.15 (-9.42%) |
14835.65 |
13428.75 - 15258.65 |
0 times |
Fri 31 January 2025 |
14948.10 (-6.42%) |
15985.25 |
14183.40 - 16299.30 |
0 times |
Tue 31 December 2024 |
15974.10 (1.76%) |
15707.35 |
15652.00 - 16623.60 |
0 times |
Fri 29 November 2024 |
15697.75 (1.02%) |
15643.20 |
14913.75 - 16053.90 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
| DMA period | DMA value | | 5 day DMA | 15983.75 | | 12 day DMA | 16107.8 | | 20 day DMA | 16053.63 | | 35 day DMA | 16266.25 | | 50 day DMA | 16401.01 | | 100 day DMA | 16016.14 | | 150 day DMA | 15463.14 | | 200 day DMA | 15545.27 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15979.12 | 15951.91 | 16070.47 | | 12 day EMA | 16058.52 | 16063.06 | 16126.37 | | 20 day EMA | 16117.71 | 16126.57 | 16169.9 | | 35 day EMA | 16228.67 | 16240.16 | 16271.09 | | 50 day EMA | 16355.83 | 16368.98 | 16395.67 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15983.75 | 16038.41 | 16158.78 | | 12 day SMA | 16107.8 | 16093.01 | 16110.3 | | 20 day SMA | 16053.63 | 16062.58 | 16095.23 | | 35 day SMA | 16266.25 | 16284.6 | 16314.27 | | 50 day SMA | 16401.01 | 16402.38 | 16415.44 | | 100 day SMA | 16016.14 | 16002.4 | 15991.91 | | 150 day SMA | 15463.14 | 15457.18 | 15453.29 | | 200 day SMA | 15545.27 | 15543.06 | 15542.02 |
|
|
