NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14802.55 and 15127.55 | Daily Target 1 | 14537.37 | | Daily Target 2 | 14742.73 | | Daily Target 3 | 14862.366666667 | | Daily Target 4 | 15067.73 | | Daily Target 5 | 15187.37 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
14948.10 (1.87%) |
14713.75 |
14657.00 - 14982.00 |
0 times |
Thu 30 January 2025 |
14674.05 (0.02%) |
14738.25 |
14635.45 - 14796.30 |
0 times |
Wed 29 January 2025 |
14671.25 (2.3%) |
14368.75 |
14366.75 - 14684.95 |
0 times |
Tue 28 January 2025 |
14341.40 (-0.59%) |
14445.05 |
14183.40 - 14501.75 |
0 times |
Mon 27 January 2025 |
14427.05 (-2.7%) |
14682.05 |
14392.15 - 14686.80 |
0 times |
Fri 24 January 2025 |
14827.00 (-1.21%) |
15030.55 |
14771.55 - 15065.70 |
0 times |
Thu 23 January 2025 |
15008.20 (1.58%) |
14795.55 |
14759.50 - 15059.25 |
0 times |
Wed 22 January 2025 |
14774.75 (-1.26%) |
14992.50 |
14570.60 - 15019.00 |
0 times |
Tue 21 January 2025 |
14963.00 (-2.19%) |
15324.30 |
14944.40 - 15328.45 |
0 times |
Mon 20 January 2025 |
15298.45 (1.05%) |
15242.20 |
15059.90 - 15344.25 |
0 times |
Fri 17 January 2025 |
15139.65 (0.05%) |
15147.80 |
15034.30 - 15192.90 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14565.75 and 15364.35 | Weekly Target 1 | 13905.9 | | Weekly Target 2 | 14427 | | Weekly Target 3 | 14704.5 | | Weekly Target 4 | 15225.6 | | Weekly Target 5 | 15503.1 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
14948.10 (0.82%) |
14682.05 |
14183.40 - 14982.00 |
0 times |
Fri 24 January 2025 |
14827.00 (-2.07%) |
15242.20 |
14570.60 - 15344.25 |
0 times |
Fri 17 January 2025 |
15139.65 (-0.83%) |
15076.95 |
14618.30 - 15243.60 |
0 times |
Fri 10 January 2025 |
15266.45 (-5.66%) |
16227.90 |
15247.65 - 16230.80 |
0 times |
Fri 03 January 2025 |
16181.60 (1.65%) |
15915.20 |
15788.45 - 16299.30 |
0 times |
Fri 27 December 2024 |
15919.40 (0.24%) |
15962.20 |
15815.70 - 16069.25 |
0 times |
Fri 20 December 2024 |
15881.10 (-3.5%) |
16505.45 |
15854.35 - 16623.60 |
0 times |
Fri 13 December 2024 |
16456.25 (0.82%) |
16296.20 |
16193.90 - 16570.40 |
0 times |
Fri 06 December 2024 |
16322.25 (3.98%) |
15707.35 |
15652.00 - 16344.50 |
0 times |
Fri 29 November 2024 |
15697.75 (2.24%) |
15610.10 |
15571.45 - 15815.60 |
0 times |
Fri 22 November 2024 |
15353.70 (2.03%) |
15137.65 |
15000.55 - 15380.05 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 13507.8 and 15623.7 | Monthly Target 1 | 13027.7 | | Monthly Target 2 | 13987.9 | | Monthly Target 3 | 15143.6 | | Monthly Target 4 | 16103.8 | | Monthly Target 5 | 17259.5 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
14948.10 (-6.42%) |
15985.25 |
14183.40 - 16299.30 |
0 times |
Tue 31 December 2024 |
15974.10 (1.76%) |
15707.35 |
15652.00 - 16623.60 |
0 times |
Fri 29 November 2024 |
15697.75 (1.02%) |
15643.20 |
14913.75 - 16053.90 |
0 times |
Thu 31 October 2024 |
15539.60 (-7.96%) |
16920.40 |
15245.45 - 16972.85 |
0 times |
Mon 30 September 2024 |
16883.35 (1.59%) |
16690.60 |
16240.20 - 17066.75 |
0 times |
Fri 30 August 2024 |
16618.80 (-0.26%) |
16735.65 |
15612.85 - 16743.60 |
0 times |
Wed 31 July 2024 |
16661.65 (6.05%) |
15745.40 |
15274.00 - 16693.85 |
0 times |
Fri 28 June 2024 |
15711.15 (8.78%) |
14951.85 |
13284.20 - 15816.45 |
0 times |
Fri 31 May 2024 |
14443.45 (1.99%) |
14217.75 |
13654.05 - 14883.85 |
0 times |
Tue 30 April 2024 |
14161.90 (4.7%) |
13640.45 |
13385.05 - 14277.55 |
0 times |
Thu 28 March 2024 |
13526.50 (-1.6%) |
13799.85 |
12837.00 - 14096.20 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
| DMA period | DMA value | | 5 day DMA | 14612.37 | | 12 day DMA | 14850.37 | | 20 day DMA | 15050.64 | | 35 day DMA | 15524.61 | | 50 day DMA | 15674.56 | | 100 day DMA | 15923.81 | | 150 day DMA | 16013.7 | | 200 day DMA | 15651.18 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14751.48 | 14653.19 | 14642.76 | | 12 day EMA | 14862.32 | 14846.73 | 14878.12 | | 20 day EMA | 15043.21 | 15053.22 | 15093.12 | | 35 day EMA | 15267.34 | 15286.13 | 15322.17 | | 50 day EMA | 15523.11 | 15546.57 | 15582.17 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14612.37 | 14588.15 | 14654.98 | | 12 day SMA | 14850.37 | 14857.89 | 14882.56 | | 20 day SMA | 15050.64 | 15112.31 | 15190.71 | | 35 day SMA | 15524.61 | 15567.92 | 15621.15 | | 50 day SMA | 15674.56 | 15678.95 | 15689.17 | | 100 day SMA | 15923.81 | 15937.62 | 15955.02 | | 150 day SMA | 16013.7 | 16018.33 | 16024.47 | | 200 day SMA | 15651.18 | 15645.64 | 15642.52 |
|
|
