NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16631.45 and 16792.3

Daily Target 116501.57
Daily Target 216600.48
Daily Target 316662.416666667
Daily Target 416761.33
Daily Target 516823.27

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Wed 15 April 2026 16699.40 (2.29%) 16598.40 16563.50 - 16724.35 0 times
Mon 13 April 2026 16326.30 (-0.77%) 16128.65 16020.90 - 16393.15 0 times
Fri 10 April 2026 16452.40 (1.27%) 16333.50 16263.80 - 16465.50 0 times
Thu 09 April 2026 16246.35 (0.22%) 16216.35 16056.60 - 16336.60 0 times
Wed 08 April 2026 16210.35 (4.09%) 16099.15 16023.30 - 16237.30 0 times
Tue 07 April 2026 15573.80 (0.43%) 15424.85 15252.45 - 15595.35 0 times
Mon 06 April 2026 15507.20 (1.55%) 15294.80 15096.65 - 15525.10 0 times
Thu 02 April 2026 15270.50 (-0.16%) 15113.25 14804.55 - 15305.20 0 times
Wed 01 April 2026 15295.45 (2.08%) 15374.05 15235.35 - 15500.00 0 times
Mon 30 March 2026 14983.35 (-2.68%) 15194.10 14954.90 - 15228.90 0 times
Fri 27 March 2026 15396.10 (-2.13%) 15628.90 15367.45 - 15638.90 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16360.15 and 17063.6

Weekly Target 115778.1
Weekly Target 216238.75
Weekly Target 316481.55
Weekly Target 416942.2
Weekly Target 517185

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Wed 15 April 2026 16699.40 (1.5%) 16128.65 16020.90 - 16724.35 0 times
Fri 10 April 2026 16452.40 (7.74%) 15294.80 15096.65 - 16465.50 0 times
Thu 02 April 2026 15270.50 (-0.82%) 15194.10 14804.55 - 15500.00 0 times
Fri 27 March 2026 15396.10 (-1.13%) 15405.45 14956.15 - 15827.60 0 times
Fri 20 March 2026 15572.60 (0.32%) 15487.20 15259.80 - 16042.30 0 times
Fri 13 March 2026 15523.70 (-4.77%) 15991.25 15472.45 - 16359.05 0 times
Fri 06 March 2026 16300.85 (-2.77%) 16201.90 16084.50 - 16705.65 0 times
Fri 27 February 2026 16765.60 (-0.87%) 16912.65 16548.95 - 16965.40 0 times
Fri 20 February 2026 16912.35 (-0.28%) 16867.90 16783.85 - 17159.45 0 times
Fri 13 February 2026 16960.45 (-0.37%) 17128.65 16880.45 - 17349.55 0 times
Fri 06 February 2026 17023.30 (1.98%) 16709.60 16038.55 - 17368.85 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15751.98 and 17671.78

Monthly Target 114156.3
Monthly Target 215427.85
Monthly Target 316076.1
Monthly Target 417347.65
Monthly Target 517995.9

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Wed 15 April 2026 16699.40 (11.45%) 15374.05 14804.55 - 16724.35 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.45%) 17012.30 16741.05 - 17483.75 0 times
Fri 31 October 2025 17006.30 (6.65%) 15961.60 15914.50 - 17119.25 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times
Mon 30 June 2025 16846.20 (5.3%) 15980.20 15922.65 - 16877.55 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 16386.96
12 day DMA 15807.72
20 day DMA 15689.82
35 day DMA 16035.05
50 day DMA 16327.14
100 day DMA 16737.9
150 day DMA 16704.21
200 day DMA 16625.64

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16336.5316155.1216069.55
12 day EMA16019.9115896.4115818.27
20 day EMA15956.4415878.2715831.13
35 day EMA16088.1916052.2116036.07
50 day EMA16355.1716341.1316341.74

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16386.9616161.8415998.02
12 day SMA15807.7215700.4215589.93
20 day SMA15689.8215650.9615634.23
35 day SMA16035.0516047.1716067.81
50 day SMA16327.1416327.8716335.41
100 day SMA16737.916745.3516755.09
150 day SMA16704.2116700.5816698.87
200 day SMA16625.6416624.2516624.4
Back to top | Use Dark Theme