NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17176.53 and 17367.73 | Daily Target 1 | 17019.28 | | Daily Target 2 | 17142.57 | | Daily Target 3 | 17210.483333333 | | Daily Target 4 | 17333.77 | | Daily Target 5 | 17401.68 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17265.85 (1.02%) |
17116.20 |
17087.20 - 17278.40 |
0 times |
Thu 18 December 2025 |
17091.85 (0.5%) |
17021.55 |
16895.95 - 17113.95 |
0 times |
Wed 17 December 2025 |
17006.85 (-0.63%) |
17109.50 |
16964.70 - 17160.80 |
0 times |
Tue 16 December 2025 |
17114.50 (-0.86%) |
17251.80 |
17071.75 - 17253.10 |
0 times |
Mon 15 December 2025 |
17262.70 (-0.08%) |
17249.50 |
17136.30 - 17274.40 |
0 times |
Sat 13 December 2025 |
17276.20 (1.09%) |
17140.70 |
17125.05 - 17291.40 |
0 times |
Thu 11 December 2025 |
17089.75 (1.01%) |
16916.20 |
16883.20 - 17110.50 |
0 times |
Wed 10 December 2025 |
16918.75 (-1.12%) |
17147.40 |
16891.80 - 17201.20 |
0 times |
Tue 09 December 2025 |
17110.25 (0.14%) |
17040.75 |
16813.80 - 17147.50 |
0 times |
Mon 08 December 2025 |
17085.65 (-1.71%) |
17385.75 |
17010.65 - 17416.80 |
0 times |
Fri 05 December 2025 |
17383.00 (0.76%) |
17253.80 |
17210.25 - 17400.55 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17080.9 and 17463.35 | Weekly Target 1 | 16764.28 | | Weekly Target 2 | 17015.07 | | Weekly Target 3 | 17146.733333333 | | Weekly Target 4 | 17397.52 | | Weekly Target 5 | 17529.18 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17265.85 (-0.06%) |
17249.50 |
16895.95 - 17278.40 |
0 times |
Sat 13 December 2025 |
17276.20 (-0.61%) |
17385.75 |
16813.80 - 17416.80 |
0 times |
Fri 05 December 2025 |
17383.00 (-0.23%) |
17485.60 |
17176.65 - 17498.55 |
0 times |
Fri 28 November 2025 |
17423.05 (1.27%) |
17226.55 |
17065.35 - 17483.75 |
0 times |
Fri 21 November 2025 |
17204.35 (-0.55%) |
17374.25 |
17183.00 - 17454.70 |
0 times |
Fri 14 November 2025 |
17299.70 (1.58%) |
17051.80 |
17011.20 - 17415.95 |
0 times |
Fri 07 November 2025 |
17030.90 (0.14%) |
17012.30 |
16741.05 - 17173.70 |
0 times |
Fri 31 October 2025 |
17006.30 (1.61%) |
16807.30 |
16781.05 - 17119.25 |
0 times |
Fri 24 October 2025 |
16736.80 (0.41%) |
16747.20 |
16687.35 - 16946.45 |
0 times |
Fri 17 October 2025 |
16668.75 (0.32%) |
16570.35 |
16477.40 - 16795.60 |
0 times |
Fri 10 October 2025 |
16615.15 (2.56%) |
16210.30 |
16209.90 - 16655.25 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16697.45 and 17382.2 | Monthly Target 1 | 16507.98 | | Monthly Target 2 | 16886.92 | | Monthly Target 3 | 17192.733333333 | | Monthly Target 4 | 17571.67 | | Monthly Target 5 | 17877.48 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17265.85 (-0.9%) |
17485.60 |
16813.80 - 17498.55 |
0 times |
Fri 28 November 2025 |
17423.05 (2.45%) |
17012.30 |
16741.05 - 17483.75 |
0 times |
Fri 31 October 2025 |
17006.30 (6.65%) |
15961.60 |
15914.50 - 17119.25 |
0 times |
Tue 30 September 2025 |
15945.40 (1.47%) |
15762.35 |
15757.65 - 16697.85 |
0 times |
Fri 29 August 2025 |
15714.75 (-3.07%) |
16210.85 |
15696.50 - 16456.45 |
0 times |
Thu 31 July 2025 |
16212.45 (-3.76%) |
16881.00 |
16101.95 - 16941.10 |
0 times |
Mon 30 June 2025 |
16846.20 (5.3%) |
15980.20 |
15922.65 - 16877.55 |
0 times |
Fri 30 May 2025 |
15998.90 (4.47%) |
15269.85 |
14783.90 - 16146.05 |
0 times |
Wed 30 April 2025 |
15314.10 (5.17%) |
14556.75 |
13269.65 - 15592.80 |
0 times |
Fri 28 March 2025 |
14561.60 (7.54%) |
13553.05 |
13274.40 - 14929.45 |
0 times |
Fri 28 February 2025 |
13540.15 (-9.42%) |
14835.65 |
13428.75 - 15258.65 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
| DMA period | DMA value | | 5 day DMA | 17148.35 | | 12 day DMA | 17154.81 | | 20 day DMA | 17222.91 | | 35 day DMA | 17216.16 | | 50 day DMA | 17081.29 | | 100 day DMA | 16641.13 | | 150 day DMA | 16579.09 | | 200 day DMA | 16091.79 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17159.7 | 17106.64 | 17114.04 | | 12 day EMA | 17171.13 | 17153.92 | 17165.2 | | 20 day EMA | 17176.31 | 17166.89 | 17174.79 | | 35 day EMA | 17100.99 | 17091.28 | 17091.25 | | 50 day EMA | 17024.21 | 17014.35 | 17011.19 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17148.35 | 17150.42 | 17150 | | 12 day SMA | 17154.81 | 17150.6 | 17174.79 | | 20 day SMA | 17222.91 | 17219.84 | 17234.06 | | 35 day SMA | 17216.16 | 17210.06 | 17208.42 | | 50 day SMA | 17081.29 | 17063.03 | 17050.68 | | 100 day SMA | 16641.13 | 16631.81 | 16626.56 | | 150 day SMA | 16579.09 | 16570.95 | 16563.21 | | 200 day SMA | 16091.79 | 16075.57 | 16060.83 |
|
|
