NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16981.55 and 17097.25 | Daily Target 1 | 16959.13 | | Daily Target 2 | 17003.97 | | Daily Target 3 | 17074.833333333 | | Daily Target 4 | 17119.67 | | Daily Target 5 | 17190.53 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
17048.80 (-0.51%) |
17137.35 |
17030.00 - 17145.70 |
0 times |
Mon 03 November 2025 |
17135.65 (0.76%) |
17012.30 |
16989.30 - 17173.70 |
0 times |
Fri 31 October 2025 |
17006.30 (-0.27%) |
17073.50 |
16992.10 - 17119.25 |
0 times |
Thu 30 October 2025 |
17052.25 (0.1%) |
17092.30 |
16962.55 - 17093.50 |
0 times |
Wed 29 October 2025 |
17034.45 (0.61%) |
16944.60 |
16897.25 - 17057.80 |
0 times |
Tue 28 October 2025 |
16931.25 (0.11%) |
16923.20 |
16858.70 - 16946.45 |
0 times |
Mon 27 October 2025 |
16913.25 (1.05%) |
16807.30 |
16781.05 - 16921.30 |
0 times |
Fri 24 October 2025 |
16736.80 (-0.37%) |
16824.95 |
16687.35 - 16878.30 |
0 times |
Thu 23 October 2025 |
16799.00 (-0.09%) |
16893.95 |
16770.20 - 16946.45 |
0 times |
Tue 21 October 2025 |
16814.25 (0.01%) |
16879.60 |
16786.00 - 16892.00 |
0 times |
Mon 20 October 2025 |
16812.60 (0.86%) |
16747.20 |
16743.25 - 16858.70 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17019.05 and 17203.45 | Weekly Target 1 | 16886.2 | | Weekly Target 2 | 16967.5 | | Weekly Target 3 | 17070.6 | | Weekly Target 4 | 17151.9 | | Weekly Target 5 | 17255 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
17048.80 (0.25%) |
17012.30 |
16989.30 - 17173.70 |
0 times |
Fri 31 October 2025 |
17006.30 (1.61%) |
16807.30 |
16781.05 - 17119.25 |
0 times |
Fri 24 October 2025 |
16736.80 (0.41%) |
16747.20 |
16687.35 - 16946.45 |
0 times |
Fri 17 October 2025 |
16668.75 (0.32%) |
16570.35 |
16477.40 - 16795.60 |
0 times |
Fri 10 October 2025 |
16615.15 (2.56%) |
16210.30 |
16209.90 - 16655.25 |
0 times |
Fri 03 October 2025 |
16199.85 (1.87%) |
15958.20 |
15850.95 - 16215.95 |
0 times |
Fri 26 September 2025 |
15902.30 (-4.4%) |
16590.15 |
15889.40 - 16645.75 |
0 times |
Fri 19 September 2025 |
16633.90 (1.24%) |
16464.10 |
16434.20 - 16697.85 |
0 times |
Fri 12 September 2025 |
16430.05 (2.1%) |
16149.60 |
16101.55 - 16470.35 |
0 times |
Fri 05 September 2025 |
16091.90 (2.4%) |
15762.35 |
15757.65 - 16334.40 |
0 times |
Fri 29 August 2025 |
15714.75 (-3.63%) |
16364.35 |
15696.50 - 16406.45 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17019.05 and 17203.45 | Monthly Target 1 | 16886.2 | | Monthly Target 2 | 16967.5 | | Monthly Target 3 | 17070.6 | | Monthly Target 4 | 17151.9 | | Monthly Target 5 | 17255 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
17048.80 (0.25%) |
17012.30 |
16989.30 - 17173.70 |
0 times |
Fri 31 October 2025 |
17006.30 (6.65%) |
15961.60 |
15914.50 - 17119.25 |
0 times |
Tue 30 September 2025 |
15945.40 (1.47%) |
15762.35 |
15757.65 - 16697.85 |
0 times |
Fri 29 August 2025 |
15714.75 (-3.07%) |
16210.85 |
15696.50 - 16456.45 |
0 times |
Thu 31 July 2025 |
16212.45 (-3.76%) |
16881.00 |
16101.95 - 16941.10 |
0 times |
Mon 30 June 2025 |
16846.20 (5.3%) |
15980.20 |
15922.65 - 16877.55 |
0 times |
Fri 30 May 2025 |
15998.90 (4.47%) |
15269.85 |
14783.90 - 16146.05 |
0 times |
Wed 30 April 2025 |
15314.10 (5.17%) |
14556.75 |
13269.65 - 15592.80 |
0 times |
Fri 28 March 2025 |
14561.60 (7.54%) |
13553.05 |
13274.40 - 14929.45 |
0 times |
Fri 28 February 2025 |
13540.15 (-9.42%) |
14835.65 |
13428.75 - 15258.65 |
0 times |
Fri 31 January 2025 |
14948.10 (-6.42%) |
15985.25 |
14183.40 - 16299.30 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
| DMA period | DMA value | | 5 day DMA | 17055.49 | | 12 day DMA | 16912.78 | | 20 day DMA | 16775.84 | | 35 day DMA | 16586.23 | | 50 day DMA | 16453.4 | | 100 day DMA | 16447.88 | | 150 day DMA | 16103.96 | | 200 day DMA | 15680.56 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17034.69 | 17027.63 | 16973.63 | | 12 day EMA | 16917.1 | 16893.16 | 16849.09 | | 20 day EMA | 16798.6 | 16772.27 | 16734.04 | | 35 day EMA | 16648.41 | 16624.84 | 16594.77 | | 50 day EMA | 16493.79 | 16471.15 | 16444.04 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17055.49 | 17031.98 | 16987.5 | | 12 day SMA | 16912.78 | 16889.26 | 16851.14 | | 20 day SMA | 16775.84 | 16743.53 | 16696.74 | | 35 day SMA | 16586.23 | 16568.56 | 16546.88 | | 50 day SMA | 16453.4 | 16438.76 | 16423.89 | | 100 day SMA | 16447.88 | 16444.22 | 16440.36 | | 150 day SMA | 16103.96 | 16089.17 | 16072.46 | | 200 day SMA | 15680.56 | 15673.19 | 15665.97 |
|
|
