NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17884.03 and 18040.88

Daily Target 117850.33
Daily Target 217917.72
Daily Target 318007.183333333
Daily Target 418074.57
Daily Target 518164.03

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 16 July 2026 17985.10 (-0.29%) 18078.80 17939.80 - 18096.65 0 times
Wed 15 July 2026 18036.75 (0.27%) 18034.95 17992.70 - 18114.45 0 times
Tue 14 July 2026 17988.15 (-0.56%) 18019.60 17944.95 - 18066.90 0 times
Mon 13 July 2026 18089.55 (0.17%) 17953.85 17910.60 - 18106.85 0 times
Fri 10 July 2026 18059.50 (1.2%) 17977.80 17954.25 - 18069.20 0 times
Thu 09 July 2026 17844.50 (1.36%) 17651.95 17648.15 - 17892.40 0 times
Wed 08 July 2026 17604.45 (-1.45%) 17775.75 17506.15 - 17861.50 0 times
Tue 07 July 2026 17864.05 (0.45%) 17904.70 17763.00 - 17909.45 0 times
Fri 03 July 2026 17783.25 (-0.13%) 17905.00 17767.55 - 17905.00 0 times
Thu 02 July 2026 17806.00 (0.51%) 17786.25 17761.50 - 17847.85 0 times
Wed 01 July 2026 17716.10 (0.69%) 17643.55 17636.20 - 17730.80 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17947.85 and 18151.7

Weekly Target 117799.53
Weekly Target 217892.32
Weekly Target 318003.383333333
Weekly Target 418096.17
Weekly Target 518207.23

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 16 July 2026 17985.10 (-0.41%) 17953.85 17910.60 - 18114.45 0 times
Fri 10 July 2026 18059.50 (1.55%) 17904.70 17506.15 - 18069.20 0 times
Fri 03 July 2026 17783.25 (1.11%) 17573.80 17437.15 - 17905.00 0 times
Thu 25 June 2026 17587.85 (-0.83%) 17814.10 17552.15 - 17853.80 0 times
Fri 19 June 2026 17735.30 (2.72%) 17541.15 17471.30 - 17755.70 0 times
Fri 12 June 2026 17265.90 (0.39%) 16973.05 16832.90 - 17287.10 0 times
Fri 05 June 2026 17198.90 (-1.67%) 17556.55 16975.10 - 17583.80 0 times
Fri 29 May 2026 17490.55 (0.07%) 17637.85 17448.70 - 17859.10 0 times
Fri 22 May 2026 17478.25 (1.19%) 17163.90 16981.55 - 17660.00 0 times
Fri 15 May 2026 17273.15 (-2.01%) 17543.70 17002.80 - 17609.30 0 times
Fri 08 May 2026 17628.20 (4.42%) 17002.50 16876.45 - 17686.30 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17745.63 and 18353.93

Monthly Target 117260.27
Monthly Target 217622.68
Monthly Target 317868.566666667
Monthly Target 418230.98
Monthly Target 518476.87

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 16 July 2026 17985.10 (2.22%) 17643.55 17506.15 - 18114.45 0 times
Tue 30 June 2026 17594.90 (0.6%) 17556.55 16832.90 - 17853.80 0 times
Fri 29 May 2026 17490.55 (3.6%) 17002.50 16876.45 - 17859.10 0 times
Thu 30 April 2026 16882.50 (12.68%) 15374.05 14804.55 - 17209.95 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.45%) 17012.30 16741.05 - 17483.75 0 times
Fri 31 October 2025 17006.30 (6.65%) 15961.60 15914.50 - 17119.25 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 18031.81
12 day DMA 17864.36
20 day DMA 17786.18
35 day DMA 17584.67
50 day DMA 17523.24
100 day DMA 16921.17
150 day DMA 16970.58
200 day DMA 16943.12

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA17982.3917981.0317953.17
12 day EMA17881.6317862.8217831.21
20 day EMA17782.2317760.8917731.86
35 day EMA17658.5417639.3117615.91
50 day EMA17529.5317510.9417489.49

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA18031.8118003.6917917.23
12 day SMA17864.3617825.6817788.28
20 day SMA17786.1817767.2817740.54
35 day SMA17584.6717575.1217559.16
50 day SMA17523.2417503.2317480.15
100 day SMA16921.1716910.9216903.07
150 day SMA16970.5816965.4516961.08
200 day SMA16943.1216936.3616929.47
Back to top | Use Dark Theme