NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17264.43 and 17674.83

Daily Target 117189.05
Daily Target 217339.8
Daily Target 317599.45
Daily Target 417750.2
Daily Target 518009.85

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 29 May 2026 17490.55 (-1.49%) 17850.00 17448.70 - 17859.10 0 times
Wed 27 May 2026 17754.95 (0.08%) 17762.60 17709.30 - 17843.00 0 times
Tue 26 May 2026 17741.15 (0.51%) 17673.90 17633.75 - 17764.75 0 times
Mon 25 May 2026 17650.60 (0.99%) 17637.85 17588.40 - 17672.30 0 times
Fri 22 May 2026 17478.25 (0.14%) 17513.20 17393.00 - 17516.10 0 times
Thu 21 May 2026 17454.10 (-0.26%) 17620.45 17413.55 - 17660.00 0 times
Wed 20 May 2026 17499.80 (0.49%) 17296.20 17248.90 - 17521.20 0 times
Tue 19 May 2026 17413.75 (0.88%) 17318.70 17318.55 - 17549.30 0 times
Mon 18 May 2026 17261.35 (-0.07%) 17163.90 16981.55 - 17284.40 0 times
Fri 15 May 2026 17273.15 (-0.49%) 17404.90 17248.90 - 17432.70 0 times
Thu 14 May 2026 17357.50 (1.17%) 17257.30 17093.15 - 17389.10 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17264.43 and 17674.83

Weekly Target 117189.05
Weekly Target 217339.8
Weekly Target 317599.45
Weekly Target 417750.2
Weekly Target 518009.85

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 29 May 2026 17490.55 (0.07%) 17637.85 17448.70 - 17859.10 0 times
Fri 22 May 2026 17478.25 (1.19%) 17163.90 16981.55 - 17660.00 0 times
Fri 15 May 2026 17273.15 (-2.01%) 17543.70 17002.80 - 17609.30 0 times
Fri 08 May 2026 17628.20 (4.42%) 17002.50 16876.45 - 17686.30 0 times
Thu 30 April 2026 16882.50 (0.84%) 16812.80 16741.90 - 17209.95 0 times
Fri 24 April 2026 16741.75 (-1.6%) 17055.15 16670.05 - 17128.65 0 times
Fri 17 April 2026 17014.60 (3.42%) 16128.65 16020.90 - 17035.30 0 times
Fri 10 April 2026 16452.40 (7.74%) 15294.80 15096.65 - 16465.50 0 times
Thu 02 April 2026 15270.50 (-0.82%) 15194.10 14804.55 - 15500.00 0 times
Fri 27 March 2026 15396.10 (-1.13%) 15405.45 14956.15 - 15827.60 0 times
Fri 20 March 2026 15572.60 (0.32%) 15487.20 15259.80 - 16042.30 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17183.5 and 18166.15

Monthly Target 116426.05
Monthly Target 216958.3
Monthly Target 317408.7
Monthly Target 417940.95
Monthly Target 518391.35

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 29 May 2026 17490.55 (3.6%) 17002.50 16876.45 - 17859.10 0 times
Thu 30 April 2026 16882.50 (12.68%) 15374.05 14804.55 - 17209.95 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.45%) 17012.30 16741.05 - 17483.75 0 times
Fri 31 October 2025 17006.30 (6.65%) 15961.60 15914.50 - 17119.25 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 17623.1
12 day DMA 17461
20 day DMA 17377.62
35 day DMA 17118.57
50 day DMA 16620.23
100 day DMA 16738.77
150 day DMA 16877.2
200 day DMA 16720.01

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA17590.2117640.0317582.58
12 day EMA17488.617488.2417439.77
20 day EMA17348.4517333.517289.16
35 day EMA17011.1316982.9116937.46
50 day EMA16677.1416643.9516598.62

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA17623.117615.8117564.78
12 day SMA1746117424.7517401.93
20 day SMA17377.6217354.5517318.8
35 day SMA17118.5717063.816999.58
50 day SMA16620.2316588.8616553.6
100 day SMA16738.7716734.4616727.88
150 day SMA16877.216872.3716865.2
200 day SMA16720.0116713.4516704.49
Back to top | Use Dark Theme