NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22029.1 and 22289.45 | Daily Target 1 | 21816.52 | | Daily Target 2 | 21981.33 | | Daily Target 3 | 22076.866666667 | | Daily Target 4 | 22241.68 | | Daily Target 5 | 22337.22 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22146.15 (1.16%) |
21935.40 |
21912.05 - 22172.40 |
0 times |
Thu 18 December 2025 |
21892.75 (0.21%) |
21859.40 |
21672.50 - 21921.35 |
0 times |
Wed 17 December 2025 |
21846.25 (-0.55%) |
21962.45 |
21793.45 - 22015.60 |
0 times |
Tue 16 December 2025 |
21966.15 (-0.77%) |
22115.95 |
21915.05 - 22116.65 |
0 times |
Mon 15 December 2025 |
22136.80 (-0.07%) |
22124.85 |
21988.60 - 22148.35 |
0 times |
Sat 13 December 2025 |
22152.10 (1.18%) |
21964.05 |
21947.60 - 22168.60 |
0 times |
Thu 11 December 2025 |
21893.25 (0.85%) |
21714.40 |
21652.60 - 21905.80 |
0 times |
Wed 10 December 2025 |
21707.90 (-0.93%) |
21940.50 |
21673.20 - 22015.50 |
0 times |
Tue 09 December 2025 |
21911.00 (0.37%) |
21766.60 |
21485.90 - 21934.10 |
0 times |
Mon 08 December 2025 |
21830.00 (-1.7%) |
22210.65 |
21732.90 - 22235.30 |
0 times |
Fri 05 December 2025 |
22207.90 (0.39%) |
22116.90 |
22021.00 - 22226.80 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21909.33 and 22409.23 | Weekly Target 1 | 21497.12 | | Weekly Target 2 | 21821.63 | | Weekly Target 3 | 21997.016666667 | | Weekly Target 4 | 22321.53 | | Weekly Target 5 | 22496.92 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22146.15 (-0.03%) |
22124.85 |
21672.50 - 22172.40 |
0 times |
Sat 13 December 2025 |
22152.10 (-0.25%) |
22210.65 |
21485.90 - 22235.30 |
0 times |
Fri 05 December 2025 |
22207.90 (-0.84%) |
22474.75 |
22021.00 - 22484.80 |
0 times |
Fri 28 November 2025 |
22395.40 (1.1%) |
22174.65 |
22035.05 - 22483.70 |
0 times |
Fri 21 November 2025 |
22151.15 (-0.81%) |
22409.30 |
22129.50 - 22495.40 |
0 times |
Fri 14 November 2025 |
22331.25 (1.38%) |
22068.95 |
22021.85 - 22470.25 |
0 times |
Fri 07 November 2025 |
22026.40 (-0.09%) |
22073.10 |
21681.15 - 22255.80 |
0 times |
Fri 31 October 2025 |
22045.95 (0.71%) |
21960.80 |
21930.30 - 22238.15 |
0 times |
Fri 24 October 2025 |
21890.90 (0.5%) |
21877.10 |
21830.95 - 22100.65 |
0 times |
Fri 17 October 2025 |
21782.80 (0.18%) |
21676.60 |
21564.10 - 21930.20 |
0 times |
Fri 10 October 2025 |
21743.95 (1.61%) |
21424.75 |
21369.75 - 21790.60 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21316.58 and 22315.48 | Monthly Target 1 | 21040.05 | | Monthly Target 2 | 21593.1 | | Monthly Target 3 | 22038.95 | | Monthly Target 4 | 22592 | | Monthly Target 5 | 23037.85 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22146.15 (-1.11%) |
22474.75 |
21485.90 - 22484.80 |
0 times |
Fri 28 November 2025 |
22395.40 (1.59%) |
22073.10 |
21681.15 - 22495.40 |
0 times |
Fri 31 October 2025 |
22045.95 (4.79%) |
21055.55 |
21002.40 - 22238.15 |
0 times |
Tue 30 September 2025 |
21038.70 (1.39%) |
20816.20 |
20812.40 - 21955.15 |
0 times |
Fri 29 August 2025 |
20750.30 (-2.86%) |
21381.70 |
20726.90 - 21661.90 |
0 times |
Thu 31 July 2025 |
21361.30 (-2.85%) |
22038.05 |
21250.05 - 22070.25 |
0 times |
Mon 30 June 2025 |
21988.65 (4.09%) |
21115.95 |
20974.30 - 22007.20 |
0 times |
Fri 30 May 2025 |
21125.55 (6.3%) |
19836.95 |
19165.10 - 21268.60 |
0 times |
Wed 30 April 2025 |
19873.15 (3.94%) |
19081.45 |
17269.50 - 20282.00 |
0 times |
Fri 28 March 2025 |
19120.35 (7.72%) |
17768.55 |
17379.60 - 19568.40 |
0 times |
Fri 28 February 2025 |
17750.55 (-10.58%) |
19632.15 |
17591.90 - 20098.90 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150
| DMA period | DMA value | | 5 day DMA | 21997.62 | | 12 day DMA | 21984.25 | | 20 day DMA | 22104.59 | | 35 day DMA | 22161.03 | | 50 day DMA | 22081.18 | | 100 day DMA | 21707.6 | | 150 day DMA | 21655.77 | | 200 day DMA | 21020.38 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22006.77 | 21937.09 | 21959.26 | | 12 day EMA | 22027.11 | 22005.47 | 22025.96 | | 20 day EMA | 22059.73 | 22050.64 | 22067.25 | | 35 day EMA | 22038.4 | 22032.06 | 22040.26 | | 50 day EMA | 22021.73 | 22016.65 | 22021.71 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21997.62 | 21998.81 | 21998.91 | | 12 day SMA | 21984.25 | 21982.92 | 22019.18 | | 20 day SMA | 22104.59 | 22104.84 | 22130.54 | | 35 day SMA | 22161.03 | 22161.27 | 22169.77 | | 50 day SMA | 22081.18 | 22067.82 | 22062.68 | | 100 day SMA | 21707.6 | 21701.15 | 21700.78 | | 150 day SMA | 21655.77 | 21647.86 | 21640.45 | | 200 day SMA | 21020.38 | 21002.17 | 20986.11 |
|
|
