NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 23432.78 and 23537.83

Daily Target 123407.98
Daily Target 223457.57
Daily Target 323513.033333333
Daily Target 423562.62
Daily Target 523618.08

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 28 August 2026 23507.15 (-0%) 23532.00 23463.45 - 23568.50 0 times
Thu 27 August 2026 23508.30 (-0.1%) 23574.20 23486.40 - 23626.85 0 times
Wed 26 August 2026 23532.20 (0.01%) 23586.20 23529.75 - 23647.50 0 times
Tue 25 August 2026 23528.95 (0.45%) 23418.85 23349.85 - 23536.15 0 times
Mon 24 August 2026 23423.70 (0.07%) 23445.90 23381.80 - 23497.25 0 times
Fri 21 August 2026 23407.70 (0.08%) 23410.40 23316.80 - 23419.50 0 times
Thu 20 August 2026 23388.80 (0.36%) 23435.90 23379.15 - 23489.45 0 times
Wed 19 August 2026 23305.60 (-0.25%) 23383.00 23249.40 - 23391.60 0 times
Tue 18 August 2026 23364.90 (-0.38%) 23436.90 23350.60 - 23458.05 0 times
Mon 17 August 2026 23454.95 (0.15%) 23412.30 23338.05 - 23490.65 0 times
Fri 14 August 2026 23420.00 (-0.51%) 23536.90 23410.25 - 23545.00 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 23428.5 and 23726.15

Weekly Target 123203.85
Weekly Target 223355.5
Weekly Target 323501.5
Weekly Target 423653.15
Weekly Target 523799.15

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 28 August 2026 23507.15 (0.42%) 23445.90 23349.85 - 23647.50 0 times
Fri 21 August 2026 23407.70 (-0.05%) 23412.30 23249.40 - 23490.65 0 times
Fri 14 August 2026 23420.00 (0.24%) 23419.10 23336.60 - 23545.00 0 times
Fri 07 August 2026 23362.90 (0.97%) 23257.20 23214.00 - 23479.70 0 times
Fri 31 July 2026 23138.45 (2%) 22852.95 22850.15 - 23180.50 0 times
Fri 24 July 2026 22685.25 (-1.23%) 22933.85 22409.55 - 23183.45 0 times
Fri 17 July 2026 22967.90 (-0.86%) 23039.10 22876.45 - 23239.65 0 times
Fri 10 July 2026 23166.50 (1.23%) 23016.80 22431.35 - 23180.50 0 times
Fri 03 July 2026 22884.35 (0.59%) 22737.35 22539.35 - 23031.55 0 times
Thu 25 June 2026 22751.05 (-0.97%) 23073.55 22715.05 - 23138.90 0 times
Fri 19 June 2026 22972.95 (3.21%) 22614.75 22541.75 - 23006.45 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 23360.58 and 23794.08

Monthly Target 123022.72
Monthly Target 223264.93
Monthly Target 323456.216666667
Monthly Target 423698.43
Monthly Target 523889.72

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 28 August 2026 23507.15 (1.59%) 23257.20 23214.00 - 23647.50 0 times
Fri 31 July 2026 23138.45 (1.6%) 22827.15 22409.55 - 23239.65 0 times
Tue 30 June 2026 22774.25 (0.9%) 22662.75 21698.50 - 23138.90 0 times
Fri 29 May 2026 22571.40 (2.6%) 22164.80 21842.20 - 23007.10 0 times
Thu 30 April 2026 22000.05 (13.22%) 19952.20 19218.00 - 22409.45 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.59%) 22073.10 21681.15 - 22495.40 0 times
Fri 31 October 2025 22045.95 (4.79%) 21055.55 21002.40 - 22238.15 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 23500.06
12 day DMA 23448.47
20 day DMA 23433.87
35 day DMA 23251.72
50 day DMA 23135.91
100 day DMA 22618.71
150 day DMA 22146.96
200 day DMA 22156.97

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA23492.8123485.6423474.31
12 day EMA23447.2523436.3623423.28
20 day EMA23383.7423370.7523356.28
35 day EMA23258.7523244.1323228.58
50 day EMA23112.5923096.4923079.69

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA23500.0623480.1723456.27
12 day SMA23448.4723449.6623445.62
20 day SMA23433.8723415.4423391.58
35 day SMA23251.7223241.9923223.34
50 day SMA23135.9123121.4923104.76
100 day SMA22618.7122581.722545.3
150 day SMA22146.9622136.1122125.89
200 day SMA22156.9722149.0522142.19
Back to top | Use Dark Theme