NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21651.7 and 21823

Daily Target 121616.82
Daily Target 221686.58
Daily Target 321788.116666667
Daily Target 421857.88
Daily Target 521959.42

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 15 October 2026 21756.35 (-0.29%) 21813.60 21718.35 - 21889.65 0 times
Wed 14 October 2026 21820.40 (-0.04%) 21809.55 21703.25 - 21894.75 0 times
Tue 13 October 2026 21829.40 (0.97%) 21623.30 21534.40 - 21829.40 0 times
Mon 12 October 2026 21620.50 (-1.63%) 21652.05 21561.10 - 21741.15 0 times
Tue 06 October 2026 21979.45 (1.03%) 21797.15 21747.25 - 21983.85 0 times
Mon 05 October 2026 21755.30 (0.51%) 21734.60 21644.95 - 21843.35 0 times
Thu 01 October 2026 21643.85 (-0.96%) 21803.00 21374.70 - 21843.85 0 times
Tue 29 September 2026 21853.30 (-0.99%) 22043.80 21819.20 - 22055.75 0 times
Mon 28 September 2026 22071.30 (-1.63%) 22394.60 22036.25 - 22395.15 0 times
Fri 25 September 2026 22437.00 (-0.15%) 22467.40 22326.35 - 22509.60 0 times
Thu 24 September 2026 22469.90 (-2%) 22656.05 22447.05 - 22746.20 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21645.38 and 22005.73

Weekly Target 121368.15
Weekly Target 221562.25
Weekly Target 321728.5
Weekly Target 421922.6
Weekly Target 522088.85

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 15 October 2026 21756.35 (-1.02%) 21652.05 21534.40 - 21894.75 0 times
Tue 06 October 2026 21979.45 (1.55%) 21734.60 21644.95 - 21983.85 0 times
Thu 01 October 2026 21643.85 (-3.54%) 22394.60 21374.70 - 22395.15 0 times
Fri 25 September 2026 22437.00 (-2.03%) 22832.65 22326.35 - 22937.25 0 times
Fri 18 September 2026 22901.85 (0.24%) 22929.55 22101.20 - 22956.80 0 times
Fri 11 September 2026 22847.85 (-1.38%) 23172.75 22569.05 - 23201.15 0 times
Fri 04 September 2026 23168.35 (-1.44%) 23476.75 22935.35 - 23544.40 0 times
Fri 28 August 2026 23507.15 (0.42%) 23445.90 23349.85 - 23647.50 0 times
Fri 21 August 2026 23407.70 (-0.05%) 23412.30 23249.40 - 23490.65 0 times
Fri 14 August 2026 23420.00 (0.24%) 23419.10 23336.60 - 23545.00 0 times
Fri 07 August 2026 23362.90 (0.97%) 23257.20 23214.00 - 23479.70 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21260.95 and 21870.1

Monthly Target 121095.82
Monthly Target 221426.08
Monthly Target 321704.966666667
Monthly Target 422035.23
Monthly Target 522314.12

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 15 October 2026 21756.35 (-0.44%) 21803.00 21374.70 - 21983.85 0 times
Tue 29 September 2026 21853.30 (-7.15%) 23485.30 21819.20 - 23485.65 0 times
Mon 31 August 2026 23536.80 (1.72%) 23257.20 23214.00 - 23647.50 0 times
Fri 31 July 2026 23138.45 (1.6%) 22827.15 22409.55 - 23239.65 0 times
Tue 30 June 2026 22774.25 (0.9%) 22662.75 21698.50 - 23138.90 0 times
Fri 29 May 2026 22571.40 (2.6%) 22164.80 21842.20 - 23007.10 0 times
Thu 30 April 2026 22000.05 (13.22%) 19952.20 19218.00 - 22409.45 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 21801.22
12 day DMA 22013.8
20 day DMA 22286
35 day DMA 22727.23
50 day DMA 22920.07
100 day DMA 22803.73
150 day DMA 22293.32
200 day DMA 22205.6

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA21807.6121833.2321839.65
12 day EMA22007.7422053.4322095.78
20 day EMA22231.1622281.1222329.6
35 day EMA22514.9822559.6422603.16
50 day EMA22804.9522847.7322889.64

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA21801.2221801.0121765.7
12 day SMA22013.822099.722182.74
20 day SMA2228622347.7322411.21
35 day SMA22727.2322771.4922815.62
50 day SMA22920.0722947.4122969.64
100 day SMA22803.7322808.7422814.11
150 day SMA22293.3222295.5222296.45
200 day SMA22205.622206.6522208.23
Back to top | Use Dark Theme