NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22927.6 and 23149.85

Daily Target 122883.45
Daily Target 222971.75
Daily Target 323105.7
Daily Target 423194
Daily Target 523327.95

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 16 July 2026 23060.05 (-0.4%) 23226.15 23017.40 - 23239.65 0 times
Wed 15 July 2026 23153.40 (0.43%) 23117.35 23090.95 - 23216.80 0 times
Tue 14 July 2026 23053.60 (-0.49%) 23100.85 22995.65 - 23139.20 0 times
Mon 13 July 2026 23167.40 (0%) 23039.10 22962.15 - 23189.75 0 times
Fri 10 July 2026 23166.50 (1.36%) 23020.25 23000.25 - 23180.50 0 times
Thu 09 July 2026 22855.75 (1.41%) 22606.95 22604.25 - 22901.90 0 times
Wed 08 July 2026 22537.85 (-1.63%) 22798.75 22431.35 - 22894.05 0 times
Tue 07 July 2026 22912.30 (0.12%) 23016.80 22826.70 - 23026.75 0 times
Fri 03 July 2026 22884.35 (-0.22%) 23031.50 22866.80 - 23031.55 0 times
Thu 02 July 2026 22934.90 (0.49%) 22908.45 22856.65 - 22964.65 0 times
Wed 01 July 2026 22823.50 (0.22%) 22827.15 22775.05 - 22906.15 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 23011.1 and 23288.6

Weekly Target 122809.78
Weekly Target 222934.92
Weekly Target 323087.283333333
Weekly Target 423212.42
Weekly Target 523364.78

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 16 July 2026 23060.05 (-0.46%) 23039.10 22962.15 - 23239.65 0 times
Fri 10 July 2026 23166.50 (1.23%) 23016.80 22431.35 - 23180.50 0 times
Fri 03 July 2026 22884.35 (0.59%) 22737.35 22539.35 - 23031.55 0 times
Thu 25 June 2026 22751.05 (-0.97%) 23073.55 22715.05 - 23138.90 0 times
Fri 19 June 2026 22972.95 (3.21%) 22614.75 22541.75 - 23006.45 0 times
Fri 12 June 2026 22257.90 (0.03%) 21973.60 21698.50 - 22279.90 0 times
Fri 05 June 2026 22251.80 (-1.42%) 22662.75 21962.15 - 22695.10 0 times
Fri 29 May 2026 22571.40 (0.3%) 22703.35 22512.25 - 23007.10 0 times
Fri 22 May 2026 22504.20 (1.11%) 22116.20 21842.20 - 22665.50 0 times
Fri 15 May 2026 22257.95 (-2.26%) 22675.60 21899.20 - 22675.75 0 times
Fri 08 May 2026 22772.40 (3.51%) 22164.80 22019.05 - 22846.70 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22745.7 and 23554

Monthly Target 122102.05
Monthly Target 222581.05
Monthly Target 322910.35
Monthly Target 423389.35
Monthly Target 523718.65

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 16 July 2026 23060.05 (1.25%) 22827.15 22431.35 - 23239.65 0 times
Tue 30 June 2026 22774.25 (0.9%) 22662.75 21698.50 - 23138.90 0 times
Fri 29 May 2026 22571.40 (2.6%) 22164.80 21842.20 - 23007.10 0 times
Thu 30 April 2026 22000.05 (13.22%) 19952.20 19218.00 - 22409.45 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.59%) 22073.10 21681.15 - 22495.40 0 times
Fri 31 October 2025 22045.95 (4.79%) 21055.55 21002.40 - 22238.15 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 23120.19
12 day DMA 22943.65
20 day DMA 22910.3
35 day DMA 22660.79
50 day DMA 22587.02
100 day DMA 21891.23
150 day DMA 21910.09
200 day DMA 21917.35

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA23062.2923063.4123018.42
12 day EMA22965.4622948.2722910.99
20 day EMA22869.0822848.9922816.96
35 day EMA22746.122727.6222702.55
50 day EMA22604.4922585.922562.75

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA23120.1923079.3322956.22
12 day SMA22943.6522911.9522878.43
20 day SMA22910.322890.8722862.46
35 day SMA22660.7922650.3422631.79
50 day SMA22587.0222568.9322545.86
100 day SMA21891.2321879.4721870.46
150 day SMA21910.0921903.8921898.39
200 day SMA21917.3521911.5521905.28
Back to top | Use Dark Theme