NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21005.18 and 21197.08 | Daily Target 1 | 20965.05 | | Daily Target 2 | 21045.3 | | Daily Target 3 | 21156.95 | | Daily Target 4 | 21237.2 | | Daily Target 5 | 21348.85 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
21125.55 (-0.18%) |
21220.25 |
21076.70 - 21268.60 |
0 times |
| Thu 29 May 2025 |
21163.15 (0.56%) |
21145.35 |
21040.95 - 21187.35 |
0 times |
| Wed 28 May 2025 |
21044.40 (0.05%) |
21074.75 |
21022.40 - 21154.20 |
0 times |
| Tue 27 May 2025 |
21034.45 (0.21%) |
21020.95 |
20917.35 - 21062.70 |
0 times |
| Mon 26 May 2025 |
20991.00 (0.56%) |
20952.65 |
20946.65 - 21053.85 |
0 times |
| Fri 23 May 2025 |
20874.40 (0.59%) |
20797.75 |
20705.55 - 20901.85 |
0 times |
| Thu 22 May 2025 |
20752.70 (-0.37%) |
20792.40 |
20632.40 - 20827.55 |
0 times |
| Wed 21 May 2025 |
20828.75 (0.79%) |
20687.10 |
20612.85 - 20868.20 |
0 times |
| Tue 20 May 2025 |
20665.25 (-1.56%) |
21111.15 |
20634.75 - 21121.15 |
0 times |
| Mon 19 May 2025 |
20992.80 (0.16%) |
21030.85 |
20878.90 - 21108.75 |
0 times |
| Fri 16 May 2025 |
20960.15 (0.86%) |
20871.35 |
20779.60 - 20983.35 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21021.45 and 21372.7 | Weekly Target 1 | 20752.58 | | Weekly Target 2 | 20939.07 | | Weekly Target 3 | 21103.833333333 | | Weekly Target 4 | 21290.32 | | Weekly Target 5 | 21455.08 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
21125.55 (1.2%) |
20952.65 |
20917.35 - 21268.60 |
0 times |
| Fri 23 May 2025 |
20874.40 (-0.41%) |
21030.85 |
20612.85 - 21121.15 |
0 times |
| Fri 16 May 2025 |
20960.15 (6.96%) |
20133.35 |
20077.10 - 20983.35 |
0 times |
| Fri 09 May 2025 |
19596.25 (-0.72%) |
19825.80 |
19165.10 - 20132.40 |
0 times |
| Fri 02 May 2025 |
19738.10 (0.22%) |
19661.80 |
19660.90 - 20163.00 |
0 times |
| Fri 25 April 2025 |
19694.85 (1.35%) |
19533.10 |
19485.40 - 20282.00 |
0 times |
| Thu 17 April 2025 |
19433.45 (4.4%) |
18936.10 |
18838.50 - 19459.00 |
0 times |
| Fri 11 April 2025 |
18614.15 (-0.33%) |
17269.55 |
17269.50 - 18661.10 |
0 times |
| Fri 04 April 2025 |
18675.30 (-2.33%) |
19081.45 |
18567.10 - 19271.65 |
0 times |
| Fri 28 March 2025 |
19120.35 (-0.43%) |
19343.50 |
19039.35 - 19568.40 |
0 times |
| Fri 21 March 2025 |
19203.30 (7.27%) |
17931.70 |
17897.90 - 19227.05 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20145.33 and 22248.83 | Monthly Target 1 | 18416.25 | | Monthly Target 2 | 19770.9 | | Monthly Target 3 | 20519.75 | | Monthly Target 4 | 21874.4 | | Monthly Target 5 | 22623.25 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
21125.55 (6.3%) |
19836.95 |
19165.10 - 21268.60 |
0 times |
| Wed 30 April 2025 |
19873.15 (3.94%) |
19081.45 |
17269.50 - 20282.00 |
0 times |
| Fri 28 March 2025 |
19120.35 (7.72%) |
17768.55 |
17379.60 - 19568.40 |
0 times |
| Fri 28 February 2025 |
17750.55 (-10.58%) |
19632.15 |
17591.90 - 20098.90 |
0 times |
| Fri 31 January 2025 |
19850.95 (-6.1%) |
21148.80 |
18778.00 - 21579.35 |
0 times |
| Tue 31 December 2024 |
21141.20 (1.12%) |
20911.05 |
20849.65 - 21960.25 |
0 times |
| Fri 29 November 2024 |
20906.65 (0.14%) |
21014.75 |
19936.85 - 21434.75 |
0 times |
| Thu 31 October 2024 |
20876.70 (-6.43%) |
22339.75 |
20365.80 - 22400.30 |
0 times |
| Mon 30 September 2024 |
22311.95 (1.76%) |
22014.15 |
21415.95 - 22515.40 |
0 times |
| Fri 30 August 2024 |
21925.45 (0.3%) |
21960.80 |
20555.95 - 21969.40 |
0 times |
| Wed 31 July 2024 |
21860.95 (4.94%) |
20898.35 |
20264.90 - 21913.10 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150
| DMA period | DMA value | | 5 day DMA | 21071.71 | | 12 day DMA | 20934.48 | | 20 day DMA | 20569.48 | | 35 day DMA | 20056.38 | | 50 day DMA | 19685.02 | | 100 day DMA | 19553.01 | | 150 day DMA | 20058.61 | | 200 day DMA | 20495.35 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21060.2 | 21027.53 | 20959.73 | | 12 day EMA | 20861.92 | 20814.01 | 20750.55 | | 20 day EMA | 20610.3 | 20556.09 | 20492.22 | | 35 day EMA | 20155.97 | 20098.89 | 20036.23 | | 50 day EMA | 19701.92 | 19643.84 | 19581.85 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21071.71 | 21021.48 | 20939.39 | | 12 day SMA | 20934.48 | 20893.84 | 20828.52 | | 20 day SMA | 20569.48 | 20500.1 | 20435.6 | | 35 day SMA | 20056.38 | 19986.37 | 19931.38 | | 50 day SMA | 19685.02 | 19624.64 | 19562 | | 100 day SMA | 19553.01 | 19552.84 | 19551.93 | | 150 day SMA | 20058.61 | 20065.01 | 20071.45 | | 200 day SMA | 20495.35 | 20493.4 | 20495.04 |
|
|
