NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20627.33 and 20849.88 | Daily Target 1 | 20586.33 | | Daily Target 2 | 20668.32 | | Daily Target 3 | 20808.883333333 | | Daily Target 4 | 20890.87 | | Daily Target 5 | 21031.43 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20750.30 (-0.55%) |
20860.55 |
20726.90 - 20949.45 |
0 times |
Thu 28 August 2025 |
20864.75 (-1.21%) |
21119.80 |
20848.70 - 21119.80 |
0 times |
Tue 26 August 2025 |
21119.30 (-1.46%) |
21366.15 |
21074.55 - 21402.50 |
0 times |
Mon 25 August 2025 |
21432.30 (-0.03%) |
21515.75 |
21419.25 - 21547.15 |
0 times |
Fri 22 August 2025 |
21438.20 (-0.18%) |
21492.40 |
21418.95 - 21532.00 |
0 times |
Thu 21 August 2025 |
21476.20 (-0.42%) |
21633.20 |
21467.15 - 21661.90 |
0 times |
Wed 20 August 2025 |
21566.10 (0.46%) |
21482.00 |
21429.40 - 21590.65 |
0 times |
Tue 19 August 2025 |
21466.85 (0.94%) |
21317.55 |
21207.25 - 21475.85 |
0 times |
Mon 18 August 2025 |
21267.05 (1.19%) |
21249.35 |
21217.25 - 21378.20 |
0 times |
Thu 14 August 2025 |
21017.05 (-0.24%) |
21120.75 |
20964.85 - 21160.95 |
0 times |
Wed 13 August 2025 |
21067.30 (0.63%) |
21023.20 |
20998.75 - 21110.30 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20328.48 and 21148.73 | Weekly Target 1 | 20187.87 | | Weekly Target 2 | 20469.08 | | Weekly Target 3 | 21008.116666667 | | Weekly Target 4 | 21289.33 | | Weekly Target 5 | 21828.37 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20750.30 (-3.21%) |
21515.75 |
20726.90 - 21547.15 |
0 times |
Fri 22 August 2025 |
21438.20 (2%) |
21249.35 |
21207.25 - 21661.90 |
0 times |
Thu 14 August 2025 |
21017.05 (0.81%) |
20840.45 |
20768.25 - 21160.95 |
0 times |
Fri 08 August 2025 |
20848.25 (-1.14%) |
21095.60 |
20813.05 - 21387.65 |
0 times |
Fri 01 August 2025 |
21088.65 (-1.92%) |
21468.05 |
21060.05 - 21648.35 |
0 times |
Fri 25 July 2025 |
21501.60 (-1.63%) |
21866.25 |
21479.90 - 22062.35 |
0 times |
Fri 18 July 2025 |
21858.85 (1.03%) |
21669.70 |
21581.75 - 22070.25 |
0 times |
Fri 11 July 2025 |
21636.40 (-1.53%) |
21980.90 |
21588.75 - 21997.70 |
0 times |
Fri 04 July 2025 |
21973.15 (0.61%) |
21941.95 |
21826.40 - 22065.85 |
0 times |
Fri 27 June 2025 |
21840.20 (2.61%) |
21142.00 |
21126.45 - 21920.50 |
0 times |
Fri 20 June 2025 |
21285.45 (-0.69%) |
21431.10 |
20974.30 - 21675.35 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20271.1 and 21206.1 | Monthly Target 1 | 20111.37 | | Monthly Target 2 | 20430.83 | | Monthly Target 3 | 21046.366666667 | | Monthly Target 4 | 21365.83 | | Monthly Target 5 | 21981.37 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20750.30 (-2.86%) |
21381.70 |
20726.90 - 21661.90 |
0 times |
Thu 31 July 2025 |
21361.30 (-2.85%) |
22038.05 |
21250.05 - 22070.25 |
0 times |
Mon 30 June 2025 |
21988.65 (4.09%) |
21115.95 |
20974.30 - 22007.20 |
0 times |
Fri 30 May 2025 |
21125.55 (6.3%) |
19836.95 |
19165.10 - 21268.60 |
0 times |
Wed 30 April 2025 |
19873.15 (3.94%) |
19081.45 |
17269.50 - 20282.00 |
0 times |
Fri 28 March 2025 |
19120.35 (7.72%) |
17768.55 |
17379.60 - 19568.40 |
0 times |
Fri 28 February 2025 |
17750.55 (-10.58%) |
19632.15 |
17591.90 - 20098.90 |
0 times |
Fri 31 January 2025 |
19850.95 (-6.1%) |
21148.80 |
18778.00 - 21579.35 |
0 times |
Tue 31 December 2024 |
21141.20 (1.12%) |
20911.05 |
20849.65 - 21960.25 |
0 times |
Fri 29 November 2024 |
20906.65 (0.14%) |
21014.75 |
19936.85 - 21434.75 |
0 times |
Thu 31 October 2024 |
20876.70 (-6.43%) |
22339.75 |
20365.80 - 22400.30 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150
| DMA period | DMA value | | 5 day DMA | 21120.97 | | 12 day DMA | 21200.05 | | 20 day DMA | 21177.48 | | 35 day DMA | 21433.11 | | 50 day DMA | 21522.14 | | 100 day DMA | 20959.26 | | 150 day DMA | 20285.88 | | 200 day DMA | 20457.1 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21026.75 | 21164.95 | 21315.02 | | 12 day EMA | 21163.58 | 21238.69 | 21306.65 | | 20 day EMA | 21238.17 | 21289.5 | 21334.19 | | 35 day EMA | 21344.54 | 21379.53 | 21409.84 | | 50 day EMA | 21475.3 | 21504.88 | 21531 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21120.97 | 21266.15 | 21406.42 | | 12 day SMA | 21200.05 | 21219.51 | 21218.13 | | 20 day SMA | 21177.48 | 21216.98 | 21248.79 | | 35 day SMA | 21433.11 | 21465.34 | 21494.53 | | 50 day SMA | 21522.14 | 21534.3 | 21546.22 | | 100 day SMA | 20959.26 | 20943.76 | 20924.43 | | 150 day SMA | 20285.88 | 20282.03 | 20275.96 | | 200 day SMA | 20457.1 | 20457.19 | 20457.97 |
|
|
