NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22294.4 and 22789.25

Daily Target 122202.07
Daily Target 222386.73
Daily Target 322696.916666667
Daily Target 422881.58
Daily Target 523191.77

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 29 May 2026 22571.40 (-1.37%) 22991.55 22512.25 - 23007.10 0 times
Wed 27 May 2026 22884.90 (0.39%) 22827.30 22814.70 - 22932.90 0 times
Tue 26 May 2026 22795.50 (0.45%) 22724.05 22667.55 - 22827.90 0 times
Mon 25 May 2026 22694.35 (0.84%) 22703.35 22645.75 - 22725.65 0 times
Fri 22 May 2026 22504.20 (0.11%) 22553.80 22419.00 - 22557.85 0 times
Thu 21 May 2026 22479.15 (0.1%) 22619.65 22434.95 - 22665.50 0 times
Wed 20 May 2026 22457.40 (0.37%) 22246.05 22170.95 - 22481.50 0 times
Tue 19 May 2026 22374.75 (0.77%) 22262.95 22260.45 - 22497.90 0 times
Mon 18 May 2026 22203.50 (-0.24%) 22116.20 21842.20 - 22228.15 0 times
Fri 15 May 2026 22257.95 (-0.44%) 22430.15 22228.20 - 22436.35 0 times
Thu 14 May 2026 22357.15 (1.18%) 22232.45 22030.50 - 22390.20 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22294.4 and 22789.25

Weekly Target 122202.07
Weekly Target 222386.73
Weekly Target 322696.916666667
Weekly Target 422881.58
Weekly Target 523191.77

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 29 May 2026 22571.40 (0.3%) 22703.35 22512.25 - 23007.10 0 times
Fri 22 May 2026 22504.20 (1.11%) 22116.20 21842.20 - 22665.50 0 times
Fri 15 May 2026 22257.95 (-2.26%) 22675.60 21899.20 - 22675.75 0 times
Fri 08 May 2026 22772.40 (3.51%) 22164.80 22019.05 - 22846.70 0 times
Thu 30 April 2026 22000.05 (0.57%) 21992.40 21834.90 - 22409.45 0 times
Fri 24 April 2026 21875.95 (-0.77%) 22092.35 21770.40 - 22252.05 0 times
Fri 17 April 2026 22045.20 (3.5%) 20886.30 20729.20 - 22067.15 0 times
Fri 10 April 2026 21300.30 (7.55%) 19829.40 19586.15 - 21314.65 0 times
Thu 02 April 2026 19805.50 (-0.74%) 19696.95 19218.00 - 20099.95 0 times
Fri 27 March 2026 19952.75 (-1.36%) 20007.65 19384.45 - 20520.95 0 times
Fri 20 March 2026 20226.90 (-0.03%) 20188.25 19824.95 - 20820.35 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22206.8 and 23371.7

Monthly Target 121308.67
Monthly Target 221940.03
Monthly Target 322473.566666667
Monthly Target 423104.93
Monthly Target 523638.47

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 29 May 2026 22571.40 (2.6%) 22164.80 21842.20 - 23007.10 0 times
Thu 30 April 2026 22000.05 (13.22%) 19952.20 19218.00 - 22409.45 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.59%) 22073.10 21681.15 - 22495.40 0 times
Fri 31 October 2025 22045.95 (4.79%) 21055.55 21002.40 - 22238.15 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times
Thu 31 July 2025 21361.30 (-2.85%) 22038.05 21250.05 - 22070.25 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 22690.07
12 day DMA 22473.06
20 day DMA 22431.53
35 day DMA 22154.81
50 day DMA 21525.88
100 day DMA 21645.44
150 day DMA 21809.64
200 day DMA 21702.26

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA22658.4822702.0222610.6
12 day EMA22534.3222527.5822462.64
20 day EMA22383.0222363.222308.31
35 day EMA21981.5521946.8221891.59
50 day EMA21593.0621553.1421498.8

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA22690.0722671.6222586.12
12 day SMA22473.0622421.9222392.06
20 day SMA22431.5322413.5822380.37
35 day SMA22154.8122084.5122004.67
50 day SMA21525.8821490.2721449.36
100 day SMA21645.4421640.3421632.5
150 day SMA21809.6421805.1721797.92
200 day SMA21702.2621696.0521687.07
Back to top | Use Dark Theme