NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21549.6 and 21833.7

Daily Target 121472.63
Daily Target 221626.57
Daily Target 321756.733333333
Daily Target 421910.67
Daily Target 522040.83

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 16 April 2026 21780.50 (0.63%) 21822.35 21602.80 - 21886.90 0 times
Wed 15 April 2026 21644.45 (2.2%) 21530.35 21497.95 - 21668.90 0 times
Mon 13 April 2026 21177.60 (-0.58%) 20886.30 20729.20 - 21254.95 0 times
Fri 10 April 2026 21300.30 (1.6%) 21091.55 21072.85 - 21314.65 0 times
Thu 09 April 2026 20965.50 (0.27%) 20921.00 20744.10 - 21080.70 0 times
Wed 08 April 2026 20909.45 (3.97%) 20783.35 20700.05 - 20942.90 0 times
Tue 07 April 2026 20110.90 (0.1%) 19988.10 19801.70 - 20135.35 0 times
Mon 06 April 2026 20090.60 (1.44%) 19829.40 19586.15 - 20111.75 0 times
Thu 02 April 2026 19805.50 (-0.32%) 19630.40 19218.00 - 19850.05 0 times
Wed 01 April 2026 19869.10 (2.26%) 19952.20 19783.20 - 20099.95 0 times
Mon 30 March 2026 19430.90 (-2.62%) 19696.95 19398.05 - 19753.25 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21254.85 and 22412.55

Weekly Target 120307.83
Weekly Target 221044.17
Weekly Target 321465.533333333
Weekly Target 422201.87
Weekly Target 522623.23

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 16 April 2026 21780.50 (2.25%) 20886.30 20729.20 - 21886.90 0 times
Fri 10 April 2026 21300.30 (7.55%) 19829.40 19586.15 - 21314.65 0 times
Thu 02 April 2026 19805.50 (-0.74%) 19696.95 19218.00 - 20099.95 0 times
Fri 27 March 2026 19952.75 (-1.36%) 20007.65 19384.45 - 20520.95 0 times
Fri 20 March 2026 20226.90 (-0.03%) 20188.25 19824.95 - 20820.35 0 times
Fri 13 March 2026 20233.00 (-4.48%) 20790.05 20186.25 - 21247.40 0 times
Fri 06 March 2026 21181.80 (-3.05%) 21079.85 20850.00 - 21712.00 0 times
Fri 27 February 2026 21847.35 (-0.32%) 21970.55 21611.20 - 22112.55 0 times
Fri 20 February 2026 21918.20 (0.15%) 21799.00 21715.15 - 22213.25 0 times
Fri 13 February 2026 21884.35 (-0.19%) 22069.75 21778.00 - 22405.85 0 times
Fri 06 February 2026 21926.85 (2.03%) 21499.60 20703.95 - 22233.85 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20499.25 and 23168.15

Monthly Target 118292.9
Monthly Target 220036.7
Monthly Target 320961.8
Monthly Target 422705.6
Monthly Target 523630.7

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 16 April 2026 21780.50 (12.09%) 19952.20 19218.00 - 21886.90 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.59%) 22073.10 21681.15 - 22495.40 0 times
Fri 31 October 2025 22045.95 (4.79%) 21055.55 21002.40 - 22238.15 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times
Thu 31 July 2025 21361.30 (-2.85%) 22038.05 21250.05 - 22070.25 0 times
Mon 30 June 2025 21988.65 (4.09%) 21115.95 20974.30 - 22007.20 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 21373.67
12 day DMA 20586.46
20 day DMA 20421.03
35 day DMA 20817.6
50 day DMA 21155.21
100 day DMA 21592.51
150 day DMA 21655.53
200 day DMA 21619.72

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA21364.221156.0820911.93
12 day EMA20907.8120749.220586.49
20 day EMA20781.4120676.2920574.42
35 day EMA20900.5720848.7720801.93
50 day EMA21192.6721168.6921149.28

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA21373.6721199.4620892.75
12 day SMA20586.4620471.2320328.49
20 day SMA20421.0320343.6620300.98
35 day SMA20817.620818.5420833.27
50 day SMA21155.2121149.4221146.2
100 day SMA21592.5121598.1321606.51
150 day SMA21655.5321651.3821649.03
200 day SMA21619.7221618.4421617.07
Back to top | Use Dark Theme