NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22048.73 and 22195.88 | Daily Target 1 | 22019.65 | | Daily Target 2 | 22077.8 | | Daily Target 3 | 22166.8 | | Daily Target 4 | 22224.95 | | Daily Target 5 | 22313.95 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
22135.95 (-0.36%) |
22247.05 |
22108.65 - 22255.80 |
0 times |
Mon 03 November 2025 |
22216.10 (0.77%) |
22073.10 |
22051.85 - 22251.15 |
0 times |
Fri 31 October 2025 |
22045.95 (-0.49%) |
22182.20 |
22029.80 - 22238.15 |
0 times |
Thu 30 October 2025 |
22154.45 (-0.16%) |
22237.15 |
22071.15 - 22237.70 |
0 times |
Wed 29 October 2025 |
22190.50 (0.58%) |
22090.10 |
22032.30 - 22212.25 |
0 times |
Tue 28 October 2025 |
22063.00 (-0.01%) |
22103.55 |
21982.85 - 22126.40 |
0 times |
Mon 27 October 2025 |
22064.65 (0.79%) |
21960.80 |
21930.30 - 22073.40 |
0 times |
Fri 24 October 2025 |
21890.90 (-0.22%) |
21984.90 |
21830.95 - 22040.00 |
0 times |
Thu 23 October 2025 |
21940.05 (-0.15%) |
22064.55 |
21907.35 - 22100.65 |
0 times |
Tue 21 October 2025 |
21972.05 (0.22%) |
22015.85 |
21943.35 - 22039.45 |
0 times |
Mon 20 October 2025 |
21924.85 (0.65%) |
21877.10 |
21852.50 - 21969.65 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22093.9 and 22297.85 | Weekly Target 1 | 21943.92 | | Weekly Target 2 | 22039.93 | | Weekly Target 3 | 22147.866666667 | | Weekly Target 4 | 22243.88 | | Weekly Target 5 | 22351.82 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
22135.95 (0.41%) |
22073.10 |
22051.85 - 22255.80 |
0 times |
Fri 31 October 2025 |
22045.95 (0.71%) |
21960.80 |
21930.30 - 22238.15 |
0 times |
Fri 24 October 2025 |
21890.90 (0.5%) |
21877.10 |
21830.95 - 22100.65 |
0 times |
Fri 17 October 2025 |
21782.80 (0.18%) |
21676.60 |
21564.10 - 21930.20 |
0 times |
Fri 10 October 2025 |
21743.95 (1.61%) |
21424.75 |
21369.75 - 21790.60 |
0 times |
Fri 03 October 2025 |
21400.30 (2.06%) |
21037.55 |
20913.10 - 21413.20 |
0 times |
Fri 26 September 2025 |
20967.75 (-4.26%) |
21867.90 |
20951.45 - 21943.95 |
0 times |
Fri 19 September 2025 |
21900.60 (1.55%) |
21603.10 |
21562.30 - 21955.15 |
0 times |
Fri 12 September 2025 |
21567.20 (1.86%) |
21241.00 |
21164.85 - 21610.70 |
0 times |
Fri 05 September 2025 |
21172.65 (2.04%) |
20816.20 |
20812.40 - 21524.50 |
0 times |
Fri 29 August 2025 |
20750.30 (-3.21%) |
21515.75 |
20726.90 - 21547.15 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22093.9 and 22297.85 | Monthly Target 1 | 21943.92 | | Monthly Target 2 | 22039.93 | | Monthly Target 3 | 22147.866666667 | | Monthly Target 4 | 22243.88 | | Monthly Target 5 | 22351.82 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
22135.95 (0.41%) |
22073.10 |
22051.85 - 22255.80 |
0 times |
Fri 31 October 2025 |
22045.95 (4.79%) |
21055.55 |
21002.40 - 22238.15 |
0 times |
Tue 30 September 2025 |
21038.70 (1.39%) |
20816.20 |
20812.40 - 21955.15 |
0 times |
Fri 29 August 2025 |
20750.30 (-2.86%) |
21381.70 |
20726.90 - 21661.90 |
0 times |
Thu 31 July 2025 |
21361.30 (-2.85%) |
22038.05 |
21250.05 - 22070.25 |
0 times |
Mon 30 June 2025 |
21988.65 (4.09%) |
21115.95 |
20974.30 - 22007.20 |
0 times |
Fri 30 May 2025 |
21125.55 (6.3%) |
19836.95 |
19165.10 - 21268.60 |
0 times |
Wed 30 April 2025 |
19873.15 (3.94%) |
19081.45 |
17269.50 - 20282.00 |
0 times |
Fri 28 March 2025 |
19120.35 (7.72%) |
17768.55 |
17379.60 - 19568.40 |
0 times |
Fri 28 February 2025 |
17750.55 (-10.58%) |
19632.15 |
17591.90 - 20098.90 |
0 times |
Fri 31 January 2025 |
19850.95 (-6.1%) |
21148.80 |
18778.00 - 21579.35 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150
| DMA period | DMA value | | 5 day DMA | 22148.59 | | 12 day DMA | 22031.77 | | 20 day DMA | 21896.75 | | 35 day DMA | 21731.66 | | 50 day DMA | 21584.41 | | 100 day DMA | 21570.79 | | 150 day DMA | 21100.86 | | 200 day DMA | 20581.1 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22126.3 | 22121.48 | 22074.18 | | 12 day EMA | 22026.49 | 22006.59 | 21968.51 | | 20 day EMA | 21917.34 | 21894.34 | 21860.49 | | 35 day EMA | 21772.31 | 21750.9 | 21723.51 | | 50 day EMA | 21621.92 | 21600.95 | 21575.85 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22148.59 | 22134 | 22103.71 | | 12 day SMA | 22031.77 | 22012.18 | 21977.22 | | 20 day SMA | 21896.75 | 21867.5 | 21826.71 | | 35 day SMA | 21731.66 | 21715.41 | 21695.17 | | 50 day SMA | 21584.41 | 21571.22 | 21558.22 | | 100 day SMA | 21570.79 | 21567.89 | 21564.89 | | 150 day SMA | 21100.86 | 21082.74 | 21062.66 | | 200 day SMA | 20581.1 | 20573.79 | 20566.91 |
|
|
