NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 52658.63 and 53901.68 | Daily Target 1 | 51641.68 | | Daily Target 2 | 52432.52 | | Daily Target 3 | 52884.733333333 | | Daily Target 4 | 53675.57 | | Daily Target 5 | 54127.78 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
53223.35 (-0.01%) |
52097.30 |
52093.90 - 53336.95 |
0 times |
Thu 08 May 2025 |
53229.30 (-1.95%) |
54486.60 |
52937.00 - 54646.65 |
0 times |
Wed 07 May 2025 |
54287.75 (1.59%) |
52755.40 |
52747.20 - 54329.25 |
0 times |
Tue 06 May 2025 |
53435.85 (-2.27%) |
54806.35 |
53343.05 - 54895.05 |
0 times |
Mon 05 May 2025 |
54675.75 (1.81%) |
53957.60 |
53951.95 - 54717.95 |
0 times |
Fri 02 May 2025 |
53705.10 (-0.78%) |
54004.95 |
53563.90 - 54593.35 |
0 times |
Wed 30 April 2025 |
54124.90 (-0.85%) |
54642.60 |
53887.60 - 54801.40 |
0 times |
Tue 29 April 2025 |
54587.95 (0.27%) |
54613.70 |
54461.00 - 55022.60 |
0 times |
Mon 28 April 2025 |
54440.25 (1.62%) |
53485.30 |
53481.20 - 54475.75 |
0 times |
Fri 25 April 2025 |
53570.20 (-2.55%) |
55080.80 |
53116.15 - 55213.90 |
0 times |
Thu 24 April 2025 |
54969.85 (1.05%) |
55094.05 |
54912.90 - 55223.35 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 51258.05 and 54059.2 | Weekly Target 1 | 50602.95 | | Weekly Target 2 | 51913.15 | | Weekly Target 3 | 53404.1 | | Weekly Target 4 | 54714.3 | | Weekly Target 5 | 56205.25 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
53223.35 (-0.9%) |
53957.60 |
52093.90 - 54895.05 |
0 times |
Fri 02 May 2025 |
53705.10 (0.25%) |
53485.30 |
53481.20 - 55022.60 |
0 times |
Fri 25 April 2025 |
53570.20 (1.73%) |
52935.05 |
52840.00 - 55223.35 |
0 times |
Thu 17 April 2025 |
52657.80 (4.27%) |
51391.90 |
51100.80 - 52736.35 |
0 times |
Fri 11 April 2025 |
50501.50 (-0.29%) |
46966.60 |
46966.60 - 50641.90 |
0 times |
Fri 04 April 2025 |
50645.95 (-1.99%) |
51554.15 |
50349.80 - 52210.75 |
0 times |
Fri 28 March 2025 |
51672.25 (-0.34%) |
52237.50 |
51447.40 - 52926.85 |
0 times |
Fri 21 March 2025 |
51850.75 (7.74%) |
48196.90 |
48139.50 - 51905.95 |
0 times |
Thu 13 March 2025 |
48125.10 (-2.17%) |
49248.40 |
47831.95 - 49541.20 |
0 times |
Fri 07 March 2025 |
49190.60 (2.66%) |
47962.20 |
46865.70 - 49812.15 |
0 times |
Fri 28 February 2025 |
47915.20 (-5.09%) |
50012.90 |
47485.30 - 50292.55 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 51258.05 and 54059.2 | Monthly Target 1 | 50602.95 | | Monthly Target 2 | 51913.15 | | Monthly Target 3 | 53404.1 | | Monthly Target 4 | 54714.3 | | Monthly Target 5 | 56205.25 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
53223.35 (-1.67%) |
54004.95 |
52093.90 - 54895.05 |
0 times |
Wed 30 April 2025 |
54124.90 (4.75%) |
51554.15 |
46966.60 - 55223.35 |
0 times |
Fri 28 March 2025 |
51672.25 (7.84%) |
47962.20 |
46865.70 - 52926.85 |
0 times |
Fri 28 February 2025 |
47915.20 (-10.79%) |
53099.40 |
47485.30 - 54535.75 |
0 times |
Fri 31 January 2025 |
53712.20 (-6.1%) |
57225.05 |
50875.05 - 58393.80 |
0 times |
Tue 31 December 2024 |
57199.45 (1.43%) |
56400.65 |
56227.15 - 59654.95 |
0 times |
Fri 29 November 2024 |
56392.65 (0.5%) |
56471.15 |
53635.85 - 57731.55 |
0 times |
Thu 31 October 2024 |
56112.85 (-6.72%) |
60241.45 |
54740.95 - 60414.80 |
0 times |
Mon 30 September 2024 |
60153.80 (1.46%) |
59529.90 |
57791.20 - 60925.95 |
0 times |
Fri 30 August 2024 |
59286.65 (0.5%) |
59259.55 |
55362.20 - 59472.55 |
0 times |
Wed 31 July 2024 |
58990.90 (5.84%) |
55901.45 |
54423.05 - 59116.00 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100
| DMA period | DMA value | | 5 day DMA | 53770.4 | | 12 day DMA | 54053.95 | | 20 day DMA | 52916.53 | | 35 day DMA | 52018.18 | | 50 day DMA | 51204.68 | | 100 day DMA | 53179.18 | | 150 day DMA | 54527.49 | | 200 day DMA | 55474.62 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53601.05 | 53789.87 | 54070.11 | | 12 day EMA | 53552.28 | 53612.07 | 53681.64 | | 20 day EMA | 53122.63 | 53112.03 | 53099.69 | | 35 day EMA | 52277.8 | 52222.13 | 52162.83 | | 50 day EMA | 51389.69 | 51314.88 | 51236.77 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53770.4 | 53866.75 | 54045.87 | | 12 day SMA | 54053.95 | 54116.54 | 54068.92 | | 20 day SMA | 52916.53 | 52787.66 | 52734.31 | | 35 day SMA | 52018.18 | 51890.74 | 51753.9 | | 50 day SMA | 51204.68 | 51137.21 | 51065.71 | | 100 day SMA | 53179.18 | 53234 | 53286.12 | | 150 day SMA | 54527.49 | 54578.34 | 54628.23 | | 200 day SMA | 55474.62 | 55494.37 | 55513.97 |
|
|
