NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 63863.3 and 64151.75

Daily Target 163794.57
Daily Target 263932.03
Daily Target 364083.016666667
Daily Target 464220.48
Daily Target 564371.47

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 28 August 2026 64069.50 (0.05%) 64093.20 63945.55 - 64234.00 0 times
Thu 27 August 2026 64035.45 (-0.1%) 64215.70 63975.10 - 64378.00 0 times
Wed 26 August 2026 64101.20 (-0.1%) 64289.40 64095.90 - 64450.90 0 times
Tue 25 August 2026 64162.90 (0.54%) 63799.50 63602.20 - 64169.80 0 times
Mon 24 August 2026 63817.25 (0.13%) 63828.75 63683.35 - 63990.35 0 times
Fri 21 August 2026 63735.75 (0.1%) 63726.85 63457.95 - 63752.20 0 times
Thu 20 August 2026 63671.55 (0.41%) 63771.95 63631.70 - 63938.85 0 times
Wed 19 August 2026 63408.75 (-0.21%) 63582.10 63198.40 - 63593.00 0 times
Tue 18 August 2026 63539.40 (-0.43%) 63753.70 63491.10 - 63802.30 0 times
Mon 17 August 2026 63817.00 (0.05%) 63723.10 63505.90 - 63930.25 0 times
Fri 14 August 2026 63782.15 (-0.53%) 64114.55 63746.10 - 64139.05 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 63835.85 and 64684.55

Weekly Target 163192.17
Weekly Target 263630.83
Weekly Target 364040.866666667
Weekly Target 464479.53
Weekly Target 564889.57

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 28 August 2026 64069.50 (0.52%) 63828.75 63602.20 - 64450.90 0 times
Fri 21 August 2026 63735.75 (-0.07%) 63723.10 63198.40 - 63938.85 0 times
Fri 14 August 2026 63782.15 (0.5%) 63628.50 63397.05 - 64139.05 0 times
Fri 07 August 2026 63463.55 (0.87%) 63235.60 63107.55 - 63852.15 0 times
Fri 31 July 2026 62915.30 (2.1%) 62109.95 62109.00 - 63072.40 0 times
Fri 24 July 2026 61622.35 (-1.29%) 62335.75 60898.60 - 63026.10 0 times
Fri 17 July 2026 62428.05 (-0.97%) 62688.65 62198.90 - 63183.35 0 times
Fri 10 July 2026 63036.80 (1.36%) 62579.80 61004.90 - 63076.50 0 times
Fri 03 July 2026 62190.30 (0.64%) 61758.40 61198.70 - 62556.55 0 times
Thu 25 June 2026 61795.50 (-1.15%) 62784.70 61646.80 - 62909.55 0 times
Fri 19 June 2026 62517.30 (2.88%) 61734.05 61408.15 - 62583.45 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 63588.53 and 64931.88

Monthly Target 162532.63
Monthly Target 263301.07
Monthly Target 363875.983333333
Monthly Target 464644.42
Monthly Target 565219.33

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 28 August 2026 64069.50 (1.83%) 63235.60 63107.55 - 64450.90 0 times
Fri 31 July 2026 62915.30 (1.81%) 61935.35 60898.60 - 63183.35 0 times
Tue 30 June 2026 61797.70 (0.12%) 61978.20 59217.15 - 62909.55 0 times
Fri 29 May 2026 61723.80 (3.24%) 60235.50 59457.65 - 62907.50 0 times
Thu 30 April 2026 59784.85 (13.55%) 54075.45 52032.85 - 60965.70 0 times
Mon 30 March 2026 52650.00 (-10.94%) 57090.80 52554.45 - 58814.35 0 times
Fri 27 February 2026 59115.60 (1.17%) 58435.70 56126.55 - 60819.70 0 times
Fri 30 January 2026 58432.00 (-3.39%) 60625.15 56671.40 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times
Fri 28 November 2025 61043.25 (2.03%) 59887.05 58807.30 - 61229.80 0 times
Fri 31 October 2025 59825.90 (5.83%) 56592.65 56418.00 - 60329.80 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 64037.26
12 day DMA 63855.2
20 day DMA 63777.65
35 day DMA 63254
50 day DMA 62924.01
100 day DMA 61549.23
150 day DMA 60209.95
200 day DMA 60248.73

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA64007.1463975.9763946.23
12 day EMA63853.6463814.4163774.24
20 day EMA63657.9363614.6363570.35
35 day EMA63299.2163253.8663207.85
50 day EMA62886.9162838.6662789.83

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA64037.2663970.5163897.73
12 day SMA63855.263851.4563835.48
20 day SMA63777.6563719.9463650.25
35 day SMA6325463224.4963171.11
50 day SMA62924.0162885.0962840.42
100 day SMA61549.2361445.3161343.15
150 day SMA60209.9560180.4760152.69
200 day SMA60248.7360225.7260205.73
Back to top | Use Dark Theme