NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59971.33 and 60721.98 | Daily Target 1 | 59357.95 | | Daily Target 2 | 59834.05 | | Daily Target 3 | 60108.6 | | Daily Target 4 | 60584.7 | | Daily Target 5 | 60859.25 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60310.15 (1.2%) |
59718.60 |
59632.50 - 60383.15 |
0 times |
Thu 18 December 2025 |
59592.15 (0.34%) |
59423.25 |
58962.45 - 59703.65 |
0 times |
Wed 17 December 2025 |
59388.85 (-0.54%) |
59698.75 |
59242.30 - 59889.90 |
0 times |
Tue 16 December 2025 |
59710.80 (-0.83%) |
60155.20 |
59565.90 - 60157.20 |
0 times |
Mon 15 December 2025 |
60212.80 (-0.12%) |
60209.85 |
59812.65 - 60250.25 |
0 times |
Sat 13 December 2025 |
60283.30 (1.18%) |
59769.90 |
59718.95 - 60331.80 |
0 times |
Thu 11 December 2025 |
59578.05 (0.97%) |
59018.30 |
58889.25 - 59641.10 |
0 times |
Wed 10 December 2025 |
59007.75 (-1.12%) |
59770.30 |
58907.50 - 59965.40 |
0 times |
Tue 09 December 2025 |
59676.20 (0.32%) |
59315.40 |
58545.40 - 59751.95 |
0 times |
Mon 08 December 2025 |
59488.10 (-1.83%) |
60595.60 |
59217.95 - 60673.10 |
0 times |
Fri 05 December 2025 |
60594.60 (0.49%) |
60279.25 |
60056.00 - 60646.80 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59636.3 and 61057 | Weekly Target 1 | 58464.55 | | Weekly Target 2 | 59387.35 | | Weekly Target 3 | 59885.25 | | Weekly Target 4 | 60808.05 | | Weekly Target 5 | 61305.95 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60310.15 (0.04%) |
60209.85 |
58962.45 - 60383.15 |
0 times |
Sat 13 December 2025 |
60283.30 (-0.51%) |
60595.60 |
58545.40 - 60673.10 |
0 times |
Fri 05 December 2025 |
60594.60 (-0.73%) |
61250.85 |
60056.00 - 61311.25 |
0 times |
Fri 28 November 2025 |
61043.25 (1.27%) |
60338.25 |
59953.70 - 61229.80 |
0 times |
Fri 21 November 2025 |
60276.30 (-0.76%) |
60970.10 |
60222.25 - 61220.25 |
0 times |
Fri 14 November 2025 |
60739.20 (1.5%) |
59970.40 |
59812.05 - 61131.85 |
0 times |
Fri 07 November 2025 |
59843.15 (0.03%) |
59887.05 |
58807.30 - 60400.50 |
0 times |
Fri 31 October 2025 |
59825.90 (1%) |
59449.25 |
59365.75 - 60329.80 |
0 times |
Fri 24 October 2025 |
59231.20 (0.56%) |
59161.15 |
59078.80 - 59817.25 |
0 times |
Fri 17 October 2025 |
58902.25 (0.35%) |
58514.85 |
58223.00 - 59321.90 |
0 times |
Fri 10 October 2025 |
58697.40 (2.08%) |
57561.05 |
57442.50 - 58843.40 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 58044.85 and 60810.7 | Monthly Target 1 | 57289.75 | | Monthly Target 2 | 58799.95 | | Monthly Target 3 | 60055.6 | | Monthly Target 4 | 61565.8 | | Monthly Target 5 | 62821.45 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60310.15 (-1.2%) |
61250.85 |
58545.40 - 61311.25 |
0 times |
Fri 28 November 2025 |
61043.25 (2.03%) |
59887.05 |
58807.30 - 61229.80 |
0 times |
Fri 31 October 2025 |
59825.90 (5.83%) |
56592.65 |
56418.00 - 60329.80 |
0 times |
Tue 30 September 2025 |
56529.30 (1.44%) |
55903.50 |
55895.25 - 59247.20 |
0 times |
Fri 29 August 2025 |
55727.40 (-2.91%) |
57420.60 |
55660.35 - 58204.25 |
0 times |
Thu 31 July 2025 |
57400.55 (-3.92%) |
59876.40 |
57093.10 - 59955.50 |
0 times |
Mon 30 June 2025 |
59741.20 (4.04%) |
57390.05 |
57047.45 - 59967.90 |
0 times |
Fri 30 May 2025 |
57420.00 (6.09%) |
54004.95 |
52093.90 - 57779.05 |
0 times |
Wed 30 April 2025 |
54124.90 (4.75%) |
51554.15 |
46966.60 - 55223.35 |
0 times |
Fri 28 March 2025 |
51672.25 (7.84%) |
47962.20 |
46865.70 - 52926.85 |
0 times |
Fri 28 February 2025 |
47915.20 (-10.79%) |
53099.40 |
47485.30 - 54535.75 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100
| DMA period | DMA value | | 5 day DMA | 59842.95 | | 12 day DMA | 59845.21 | | 20 day DMA | 60200.49 | | 35 day DMA | 60301.38 | | 50 day DMA | 59980.46 | | 100 day DMA | 58705.18 | | 150 day DMA | 58644.72 | | 200 day DMA | 56928.33 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59889.88 | 59679.78 | 59723.59 | | 12 day EMA | 59952.85 | 59887.91 | 59941.66 | | 20 day EMA | 60034.51 | 60005.51 | 60049 | | 35 day EMA | 59908.67 | 59885.03 | 59902.27 | | 50 day EMA | 59783.62 | 59762.14 | 59769.08 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59842.95 | 59837.58 | 59834.76 | | 12 day SMA | 59845.21 | 59845.67 | 59955.53 | | 20 day SMA | 60200.49 | 60198.8 | 60267.37 | | 35 day SMA | 60301.38 | 60295.27 | 60311.18 | | 50 day SMA | 59980.46 | 59931.59 | 59905.54 | | 100 day SMA | 58705.18 | 58682.17 | 58675.86 | | 150 day SMA | 58644.72 | 58623.06 | 58602.65 | | 200 day SMA | 56928.33 | 56876.84 | 56831.31 |
|
|
