NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 55349.88 and 56037.88 | Daily Target 1 | 55224.03 | | Daily Target 2 | 55475.72 | | Daily Target 3 | 55912.033333333 | | Daily Target 4 | 56163.72 | | Daily Target 5 | 56600.03 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55727.40 (-0.57%) |
56012.00 |
55660.35 - 56348.35 |
0 times |
Thu 28 August 2025 |
56047.50 (-1.27%) |
56812.30 |
55998.60 - 56812.30 |
0 times |
Tue 26 August 2025 |
56766.20 (-1.62%) |
57508.25 |
56670.85 - 57585.75 |
0 times |
Mon 25 August 2025 |
57701.50 (0.12%) |
57847.45 |
57667.35 - 57955.35 |
0 times |
Fri 22 August 2025 |
57629.75 (-0.14%) |
57759.10 |
57577.65 - 57868.65 |
0 times |
Thu 21 August 2025 |
57708.95 (-0.38%) |
58112.20 |
57681.70 - 58204.25 |
0 times |
Wed 20 August 2025 |
57930.50 (0.46%) |
57684.45 |
57529.25 - 58009.50 |
0 times |
Tue 19 August 2025 |
57664.65 (0.97%) |
57250.65 |
56923.15 - 57697.50 |
0 times |
Mon 18 August 2025 |
57113.15 (1.08%) |
57105.90 |
57037.15 - 57451.50 |
0 times |
Thu 14 August 2025 |
56504.25 (-0.31%) |
56843.35 |
56370.80 - 56928.30 |
0 times |
Wed 13 August 2025 |
56681.50 (0.63%) |
56565.20 |
56474.80 - 56813.05 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 54546.38 and 56841.38 | Weekly Target 1 | 54152.7 | | Weekly Target 2 | 54940.05 | | Weekly Target 3 | 56447.7 | | Weekly Target 4 | 57235.05 | | Weekly Target 5 | 58742.7 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55727.40 (-3.3%) |
57847.45 |
55660.35 - 57955.35 |
0 times |
Fri 22 August 2025 |
57629.75 (1.99%) |
57105.90 |
56923.15 - 58204.25 |
0 times |
Thu 14 August 2025 |
56504.25 (0.9%) |
55981.30 |
55792.85 - 56928.30 |
0 times |
Fri 08 August 2025 |
56002.20 (-1.12%) |
56655.85 |
55918.70 - 57526.35 |
0 times |
Fri 01 August 2025 |
56637.15 (-2.37%) |
57912.90 |
56548.25 - 58446.90 |
0 times |
Fri 25 July 2025 |
58009.45 (-1.85%) |
59107.20 |
57907.45 - 59667.35 |
0 times |
Fri 18 July 2025 |
59104.50 (0.79%) |
58767.40 |
58493.00 - 59790.85 |
0 times |
Fri 11 July 2025 |
58642.20 (-1.74%) |
59711.15 |
58493.05 - 59758.05 |
0 times |
Fri 04 July 2025 |
59677.75 (0.49%) |
59665.90 |
59349.65 - 59955.50 |
0 times |
Fri 27 June 2025 |
59385.15 (2.4%) |
57607.10 |
57537.25 - 59693.70 |
0 times |
Fri 20 June 2025 |
57995.50 (-0.4%) |
58222.95 |
57047.45 - 58990.35 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 54421.93 and 56965.83 | Monthly Target 1 | 53986.77 | | Monthly Target 2 | 54857.08 | | Monthly Target 3 | 56530.666666667 | | Monthly Target 4 | 57400.98 | | Monthly Target 5 | 59074.57 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55727.40 (-2.91%) |
57420.60 |
55660.35 - 58204.25 |
0 times |
Thu 31 July 2025 |
57400.55 (-3.92%) |
59876.40 |
57093.10 - 59955.50 |
0 times |
Mon 30 June 2025 |
59741.20 (4.04%) |
57390.05 |
57047.45 - 59967.90 |
0 times |
Fri 30 May 2025 |
57420.00 (6.09%) |
54004.95 |
52093.90 - 57779.05 |
0 times |
Wed 30 April 2025 |
54124.90 (4.75%) |
51554.15 |
46966.60 - 55223.35 |
0 times |
Fri 28 March 2025 |
51672.25 (7.84%) |
47962.20 |
46865.70 - 52926.85 |
0 times |
Fri 28 February 2025 |
47915.20 (-10.79%) |
53099.40 |
47485.30 - 54535.75 |
0 times |
Fri 31 January 2025 |
53712.20 (-6.1%) |
57225.05 |
50875.05 - 58393.80 |
0 times |
Tue 31 December 2024 |
57199.45 (1.43%) |
56400.65 |
56227.15 - 59654.95 |
0 times |
Fri 29 November 2024 |
56392.65 (0.5%) |
56471.15 |
53635.85 - 57731.55 |
0 times |
Thu 31 October 2024 |
56112.85 (-6.72%) |
60241.45 |
54740.95 - 60414.80 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100
| DMA period | DMA value | | 5 day DMA | 56774.47 | | 12 day DMA | 56983.35 | | 20 day DMA | 56932.32 | | 35 day DMA | 57761.53 | | 50 day DMA | 58158.45 | | 100 day DMA | 56800.87 | | 150 day DMA | 54921.81 | | 200 day DMA | 55356.49 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56501.63 | 56888.68 | 57309.21 | | 12 day EMA | 56892.19 | 57103.89 | 57295.89 | | 20 day EMA | 57137.57 | 57285.94 | 57416.24 | | 35 day EMA | 57544.98 | 57651.99 | 57746.45 | | 50 day EMA | 58031.59 | 58125.6 | 58210.38 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56774.47 | 57170.78 | 57547.38 | | 12 day SMA | 56983.35 | 57045.98 | 57042.21 | | 20 day SMA | 56932.32 | 57043.06 | 57139.93 | | 35 day SMA | 57761.53 | 57864.73 | 57960.96 | | 50 day SMA | 58158.45 | 58206.09 | 58252.72 | | 100 day SMA | 56800.87 | 56764.13 | 56715.95 | | 150 day SMA | 54921.81 | 54913.52 | 54899.19 | | 200 day SMA | 55356.49 | 55356.78 | 55359.02 |
|
|
