NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 52235.53 and 52635.68 | Daily Target 1 | 51907.75 | | Daily Target 2 | 52163.15 | | Daily Target 3 | 52307.9 | | Daily Target 4 | 52563.3 | | Daily Target 5 | 52708.05 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
52418.55 (0.48%) |
52395.85 |
52052.50 - 52452.65 |
0 times |
Wed 22 May 2024 |
52167.50 (0.19%) |
52284.05 |
51680.10 - 52372.30 |
0 times |
Tue 21 May 2024 |
52068.30 (0.38%) |
51904.10 |
51579.10 - 52109.15 |
0 times |
Sat 18 May 2024 |
51869.25 (0.51%) |
51832.20 |
51775.70 - 51916.45 |
0 times |
Fri 17 May 2024 |
51604.90 (0.88%) |
51306.80 |
51209.20 - 51629.45 |
0 times |
Thu 16 May 2024 |
51153.30 (0.88%) |
50939.90 |
50724.30 - 51216.20 |
0 times |
Wed 15 May 2024 |
50707.75 (0.96%) |
50401.75 |
50382.85 - 50768.70 |
0 times |
Tue 14 May 2024 |
50225.20 (0.98%) |
49859.20 |
49654.45 - 50268.90 |
0 times |
Mon 13 May 2024 |
49735.40 (0.41%) |
49544.55 |
48568.10 - 49818.95 |
0 times |
Fri 10 May 2024 |
49532.30 (0.86%) |
49252.35 |
48605.40 - 49585.55 |
0 times |
Thu 09 May 2024 |
49109.15 (-1.85%) |
50109.75 |
49016.40 - 50155.50 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 51998.83 and 52872.38 | Weekly Target 1 | 51276.55 | | Weekly Target 2 | 51847.55 | | Weekly Target 3 | 52150.1 | | Weekly Target 4 | 52721.1 | | Weekly Target 5 | 53023.65 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
52418.55 (1.06%) |
51904.10 |
51579.10 - 52452.65 |
0 times |
Sat 18 May 2024 |
51869.25 (4.72%) |
49544.55 |
48568.10 - 51916.45 |
0 times |
Fri 10 May 2024 |
49532.30 (-2.75%) |
51258.15 |
48605.40 - 51265.80 |
0 times |
Fri 03 May 2024 |
50935.15 (0.61%) |
50738.40 |
50522.45 - 51342.65 |
0 times |
Fri 26 April 2024 |
50624.10 (3.96%) |
49118.10 |
48916.15 - 50684.50 |
0 times |
Fri 19 April 2024 |
48696.95 (-2.74%) |
49105.00 |
47952.70 - 49731.20 |
0 times |
Fri 12 April 2024 |
50067.55 (0.09%) |
50355.55 |
49744.15 - 50590.20 |
0 times |
Fri 05 April 2024 |
50022.85 (4.05%) |
48463.15 |
48388.85 - 50152.35 |
0 times |
Thu 28 March 2024 |
48075.75 (1.61%) |
47200.25 |
47193.65 - 48250.25 |
0 times |
Fri 22 March 2024 |
47312.85 (1.34%) |
46669.10 |
45395.30 - 47371.00 |
0 times |
Fri 15 March 2024 |
46685.60 (-4.66%) |
49194.60 |
45293.35 - 49201.20 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 50493.33 and 54377.88 | Monthly Target 1 | 47261.88 | | Monthly Target 2 | 49840.22 | | Monthly Target 3 | 51146.433333333 | | Monthly Target 4 | 53724.77 | | Monthly Target 5 | 55030.98 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
52418.55 (3.05%) |
51079.70 |
48568.10 - 52452.65 |
0 times |
Tue 30 April 2024 |
50868.20 (5.81%) |
48463.15 |
47952.70 - 51232.35 |
0 times |
Thu 28 March 2024 |
48075.75 (-0.54%) |
48574.95 |
45293.35 - 49381.65 |
0 times |
Thu 29 February 2024 |
48335.70 (-0.48%) |
48726.75 |
46943.25 - 49780.65 |
0 times |
Wed 31 January 2024 |
48568.60 (5.17%) |
46339.10 |
45858.60 - 48598.05 |
0 times |
Fri 29 December 2023 |
46181.65 (7.63%) |
43155.05 |
43118.25 - 46248.65 |
0 times |
Thu 30 November 2023 |
42908.90 (10.37%) |
38983.00 |
38738.70 - 42979.65 |
0 times |
Tue 31 October 2023 |
38876.95 (-4.1%) |
40562.10 |
37655.85 - 40849.45 |
0 times |
Fri 29 September 2023 |
40537.05 (3.63%) |
39148.40 |
39035.80 - 41686.75 |
0 times |
Thu 31 August 2023 |
39118.65 (3.7%) |
37853.65 |
36874.00 - 39241.90 |
0 times |
Mon 31 July 2023 |
37721.35 (5.5%) |
35945.40 |
35699.55 - 37757.15 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100
| DMA period | DMA value | | 5 day DMA | 52025.7 | | 12 day DMA | 50885.66 | | 20 day DMA | 50778.5 | | 35 day DMA | 50281.43 | | 50 day DMA | 49411.26 | | 100 day DMA | 48725.22 | | 150 day DMA | 46507.59 | | 200 day DMA | 44742.08 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51950.67 | 51716.77 | 51491.44 | | 12 day EMA | 51292.31 | 51087.61 | 50891.34 | | 20 day EMA | 50850.84 | 50685.89 | 50530 | | 35 day EMA | 50200.13 | 50069.52 | 49946 | | 50 day EMA | 49642.81 | 49529.56 | 49421.93 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52025.7 | 51772.65 | 51480.7 | | 12 day SMA | 50885.66 | 50656.98 | 50531.54 | | 20 day SMA | 50778.5 | 50657.17 | 50529.54 | | 35 day SMA | 50281.43 | 50181.25 | 50064.34 | | 50 day SMA | 49411.26 | 49340.04 | 49278.99 | | 100 day SMA | 48725.22 | 48656.62 | 48588.83 | | 150 day SMA | 46507.59 | 46428.17 | 46350.76 | | 200 day SMA | 44742.08 | 44668.65 | 44596.42 |
|
|
