NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59238.68 and 59788.73 | Daily Target 1 | 59092.32 | | Daily Target 2 | 59385.03 | | Daily Target 3 | 59642.366666667 | | Daily Target 4 | 59935.08 | | Daily Target 5 | 60192.42 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
59677.75 (-0.01%) |
59782.60 |
59349.65 - 59899.70 |
0 times |
Thu 03 July 2025 |
59683.25 (0.03%) |
59798.60 |
59613.55 - 59955.50 |
0 times |
Wed 02 July 2025 |
59667.25 (-0.14%) |
59795.05 |
59361.60 - 59864.75 |
0 times |
Tue 01 July 2025 |
59750.05 (0.01%) |
59876.40 |
59435.25 - 59911.95 |
0 times |
Mon 30 June 2025 |
59741.20 (0.6%) |
59665.90 |
59430.80 - 59796.00 |
0 times |
Fri 27 June 2025 |
59385.15 (0.27%) |
59430.15 |
59336.80 - 59693.70 |
0 times |
Thu 26 June 2025 |
59227.40 (0.59%) |
59049.35 |
58735.25 - 59255.05 |
0 times |
Wed 25 June 2025 |
58881.70 (0.44%) |
58856.75 |
58707.40 - 58964.70 |
0 times |
Tue 24 June 2025 |
58622.40 (0.71%) |
58839.90 |
58487.70 - 58913.15 |
0 times |
Mon 23 June 2025 |
58206.80 (0.36%) |
57607.10 |
57537.25 - 58364.15 |
0 times |
Fri 20 June 2025 |
57995.50 (1.46%) |
57162.65 |
57132.75 - 58094.15 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59513.7 and 60119.55 | Weekly Target 1 | 59055.12 | | Weekly Target 2 | 59366.43 | | Weekly Target 3 | 59660.966666667 | | Weekly Target 4 | 59972.28 | | Weekly Target 5 | 60266.82 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
59677.75 (0.49%) |
59665.90 |
59349.65 - 59955.50 |
0 times |
Fri 27 June 2025 |
59385.15 (2.4%) |
57607.10 |
57537.25 - 59693.70 |
0 times |
Fri 20 June 2025 |
57995.50 (-0.4%) |
58222.95 |
57047.45 - 58990.35 |
0 times |
Fri 13 June 2025 |
58227.45 (-1.33%) |
59388.60 |
57246.25 - 59967.90 |
0 times |
Fri 06 June 2025 |
59010.30 (2.77%) |
57390.05 |
57197.00 - 59072.45 |
0 times |
Fri 30 May 2025 |
57420.00 (1.29%) |
56872.95 |
56799.15 - 57779.05 |
0 times |
Fri 23 May 2025 |
56687.75 (-0.65%) |
57245.40 |
55972.70 - 57451.90 |
0 times |
Fri 16 May 2025 |
57060.50 (7.21%) |
54750.60 |
54587.65 - 57170.15 |
0 times |
Fri 09 May 2025 |
53223.35 (-0.9%) |
53957.60 |
52093.90 - 54895.05 |
0 times |
Fri 02 May 2025 |
53705.10 (0.25%) |
53485.30 |
53481.20 - 55022.60 |
0 times |
Fri 25 April 2025 |
53570.20 (1.73%) |
52935.05 |
52840.00 - 55223.35 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59210.78 and 59816.63 | Monthly Target 1 | 59055.12 | | Monthly Target 2 | 59366.43 | | Monthly Target 3 | 59660.966666667 | | Monthly Target 4 | 59972.28 | | Monthly Target 5 | 60266.82 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
59677.75 (-0.11%) |
59876.40 |
59349.65 - 59955.50 |
0 times |
Mon 30 June 2025 |
59741.20 (4.04%) |
57390.05 |
57047.45 - 59967.90 |
0 times |
Fri 30 May 2025 |
57420.00 (6.09%) |
54004.95 |
52093.90 - 57779.05 |
0 times |
Wed 30 April 2025 |
54124.90 (4.75%) |
51554.15 |
46966.60 - 55223.35 |
0 times |
Fri 28 March 2025 |
51672.25 (7.84%) |
47962.20 |
46865.70 - 52926.85 |
0 times |
Fri 28 February 2025 |
47915.20 (-10.79%) |
53099.40 |
47485.30 - 54535.75 |
0 times |
Fri 31 January 2025 |
53712.20 (-6.1%) |
57225.05 |
50875.05 - 58393.80 |
0 times |
Tue 31 December 2024 |
57199.45 (1.43%) |
56400.65 |
56227.15 - 59654.95 |
0 times |
Fri 29 November 2024 |
56392.65 (0.5%) |
56471.15 |
53635.85 - 57731.55 |
0 times |
Thu 31 October 2024 |
56112.85 (-6.72%) |
60241.45 |
54740.95 - 60414.80 |
0 times |
Mon 30 September 2024 |
60153.80 (1.46%) |
59529.90 |
57791.20 - 60925.95 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100
| DMA period | DMA value | | 5 day DMA | 59703.9 | | 12 day DMA | 58999.87 | | 20 day DMA | 58933.41 | | 35 day DMA | 58238.84 | | 50 day DMA | 57166.09 | | 100 day DMA | 53988.63 | | 150 day DMA | 54716.61 | | 200 day DMA | 55490.39 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59591.69 | 59548.66 | 59481.38 | | 12 day EMA | 59225.03 | 59142.75 | 59044.51 | | 20 day EMA | 58830.97 | 58741.87 | 58642.82 | | 35 day EMA | 57961.19 | 57860.13 | 57752.8 | | 50 day EMA | 57131.58 | 57027.7 | 56919.36 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59703.9 | 59645.38 | 59554.21 | | 12 day SMA | 58999.87 | 58869.15 | 58760.49 | | 20 day SMA | 58933.41 | 58900.04 | 58831.03 | | 35 day SMA | 58238.84 | 58164.06 | 58074 | | 50 day SMA | 57166.09 | 57071.93 | 56966.21 | | 100 day SMA | 53988.63 | 53921.75 | 53862.03 | | 150 day SMA | 54716.61 | 54685.54 | 54650.22 | | 200 day SMA | 55490.39 | 55487.19 | 55480.51 |
|
|
