NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 58578.05 and 59049.95

Daily Target 158196.88
Daily Target 258487.32
Daily Target 358668.783333333
Daily Target 458959.22
Daily Target 559140.68

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Wed 15 April 2026 58777.75 (2.2%) 58463.90 58378.35 - 58850.25 0 times
Mon 13 April 2026 57513.30 (-0.57%) 56676.40 56289.50 - 57743.00 0 times
Fri 10 April 2026 57843.95 (1.52%) 57315.60 57168.20 - 57885.75 0 times
Thu 09 April 2026 56978.75 (0.32%) 56832.15 56341.15 - 57294.00 0 times
Wed 08 April 2026 56799.50 (4.03%) 56441.65 56209.80 - 56891.75 0 times
Tue 07 April 2026 54600.55 (0.2%) 54218.90 53656.45 - 54667.85 0 times
Mon 06 April 2026 54492.65 (1.52%) 53757.95 53068.55 - 54554.45 0 times
Thu 02 April 2026 53677.05 (-0.26%) 53167.25 52032.85 - 53804.25 0 times
Wed 01 April 2026 53819.15 (2.22%) 54075.45 53582.95 - 54519.60 0 times
Mon 30 March 2026 52650.00 (-2.68%) 53383.45 52554.45 - 53555.60 0 times
Fri 27 March 2026 54097.80 (-2.23%) 54997.35 53991.55 - 55014.40 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 57533.63 and 60094.38

Weekly Target 155411.75
Weekly Target 257094.75
Weekly Target 357972.5
Weekly Target 459655.5
Weekly Target 560533.25

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Wed 15 April 2026 58777.75 (1.61%) 56676.40 56289.50 - 58850.25 0 times
Fri 10 April 2026 57843.95 (7.76%) 53757.95 53068.55 - 57885.75 0 times
Thu 02 April 2026 53677.05 (-0.78%) 53383.45 52032.85 - 54519.60 0 times
Fri 27 March 2026 54097.80 (-1.38%) 54242.40 52573.55 - 55688.50 0 times
Fri 20 March 2026 54855.50 (0.17%) 54652.55 53712.55 - 56497.80 0 times
Fri 13 March 2026 54761.10 (-4.59%) 56328.80 54633.60 - 57656.90 0 times
Fri 06 March 2026 57393.35 (-2.91%) 57090.80 56505.30 - 58814.35 0 times
Fri 27 February 2026 59115.60 (-0.67%) 59612.80 58489.15 - 59879.55 0 times
Fri 20 February 2026 59513.95 (0.13%) 59166.75 58917.30 - 60341.70 0 times
Fri 13 February 2026 59438.00 (-0.11%) 59896.20 59194.25 - 60819.70 0 times
Fri 06 February 2026 59502.70 (1.83%) 58435.70 56126.55 - 60456.80 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 55405.3 and 62222.7

Monthly Target 149736.22
Monthly Target 254256.98
Monthly Target 356553.616666667
Monthly Target 461074.38
Monthly Target 563371.02

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Wed 15 April 2026 58777.75 (11.64%) 54075.45 52032.85 - 58850.25 0 times
Mon 30 March 2026 52650.00 (-10.94%) 57090.80 52554.45 - 58814.35 0 times
Fri 27 February 2026 59115.60 (1.17%) 58435.70 56126.55 - 60819.70 0 times
Fri 30 January 2026 58432.00 (-3.39%) 60625.15 56671.40 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times
Fri 28 November 2025 61043.25 (2.03%) 59887.05 58807.30 - 61229.80 0 times
Fri 31 October 2025 59825.90 (5.83%) 56592.65 56418.00 - 60329.80 0 times
Tue 30 September 2025 56529.30 (1.44%) 55903.50 55895.25 - 59247.20 0 times
Fri 29 August 2025 55727.40 (-2.91%) 57420.60 55660.35 - 58204.25 0 times
Thu 31 July 2025 57400.55 (-3.92%) 59876.40 57093.10 - 59955.50 0 times
Mon 30 June 2025 59741.20 (4.04%) 57390.05 57047.45 - 59967.90 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 57582.65
12 day DMA 55548.46
20 day DMA 55178.71
35 day DMA 56440.2
50 day DMA 57365.33
100 day DMA 58679.2
150 day DMA 58721.17
200 day DMA 58569.42

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA57449.2956785.1656421.15
12 day EMA56316.4755869.1255570.28
20 day EMA56098.4455816.5355638
35 day EMA56528.4156395.9856330.2
50 day EMA57442.1557387.6657382.53

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA57582.6556747.2156143.08
12 day SMA55548.4655157.5654757.92
20 day SMA55178.7155052.5154999.9
35 day SMA56440.256480.3656548.03
50 day SMA57365.3357360.5957379.1
100 day SMA58679.258703.2358735.49
150 day SMA58721.1758711.6358708.05
200 day SMA58569.4258566.5758568.98
Back to top | Use Dark Theme