NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 52167.9 and 53309.55 | Daily Target 1 | 51223.15 | | Daily Target 2 | 51971 | | Daily Target 3 | 52364.8 | | Daily Target 4 | 53112.65 | | Daily Target 5 | 53506.45 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
52718.85 (2.31%) |
51626.15 |
51616.95 - 52758.60 |
0 times |
Tue 28 January 2025 |
51529.45 (-0.51%) |
51919.35 |
50875.05 - 52092.20 |
0 times |
Mon 27 January 2025 |
51795.90 (-2.75%) |
52757.10 |
51629.65 - 52765.05 |
0 times |
Fri 24 January 2025 |
53262.95 (-1.55%) |
54098.90 |
53082.85 - 54303.25 |
0 times |
Thu 23 January 2025 |
54098.85 (1.86%) |
53219.65 |
53103.35 - 54254.40 |
0 times |
Wed 22 January 2025 |
53113.50 (-1.34%) |
53936.95 |
52353.45 - 53983.05 |
0 times |
Tue 21 January 2025 |
53834.95 (-2.31%) |
55205.60 |
53779.65 - 55256.85 |
0 times |
Mon 20 January 2025 |
55106.20 (0.91%) |
54933.70 |
54345.20 - 55243.35 |
0 times |
Fri 17 January 2025 |
54607.65 (0.23%) |
54515.70 |
54188.85 - 54792.25 |
0 times |
Thu 16 January 2025 |
54483.80 (1.08%) |
54460.20 |
54410.30 - 54819.95 |
0 times |
Wed 15 January 2025 |
53899.00 (0.41%) |
53931.90 |
53453.90 - 54295.80 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 50851.95 and 52741.95 | Weekly Target 1 | 50229.65 | | Weekly Target 2 | 51474.25 | | Weekly Target 3 | 52119.65 | | Weekly Target 4 | 53364.25 | | Weekly Target 5 | 54009.65 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
52718.85 (-1.02%) |
52757.10 |
50875.05 - 52765.05 |
0 times |
Fri 24 January 2025 |
53262.95 (-2.46%) |
54933.70 |
52353.45 - 55256.85 |
0 times |
Fri 17 January 2025 |
54607.65 (0.04%) |
53909.65 |
52248.50 - 54819.95 |
0 times |
Fri 10 January 2025 |
54585.75 (-5.77%) |
58096.40 |
54526.25 - 58117.10 |
0 times |
Fri 03 January 2025 |
57931.05 (1.67%) |
56958.35 |
56475.95 - 58393.80 |
0 times |
Fri 27 December 2024 |
56979.80 (0.13%) |
57198.85 |
56654.10 - 57438.75 |
0 times |
Fri 20 December 2024 |
56906.75 (-3.53%) |
59144.55 |
56813.45 - 59654.95 |
0 times |
Fri 13 December 2024 |
58991.55 (0.49%) |
58675.05 |
58012.10 - 59417.20 |
0 times |
Fri 06 December 2024 |
58704.60 (4.1%) |
56400.65 |
56227.15 - 58768.75 |
0 times |
Fri 29 November 2024 |
56392.65 (2.5%) |
55951.40 |
55672.05 - 56768.95 |
0 times |
Fri 22 November 2024 |
55016.85 (1.8%) |
54292.00 |
53680.20 - 55082.50 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 48037.58 and 55556.33 | Monthly Target 1 | 46477.15 | | Monthly Target 2 | 49598 | | Monthly Target 3 | 53995.9 | | Monthly Target 4 | 57116.75 | | Monthly Target 5 | 61514.65 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
52718.85 (-7.83%) |
57225.05 |
50875.05 - 58393.80 |
0 times |
Tue 31 December 2024 |
57199.45 (1.43%) |
56400.65 |
56227.15 - 59654.95 |
0 times |
Fri 29 November 2024 |
56392.65 (0.5%) |
56471.15 |
53635.85 - 57731.55 |
0 times |
Thu 31 October 2024 |
56112.85 (-6.72%) |
60241.45 |
54740.95 - 60414.80 |
0 times |
Mon 30 September 2024 |
60153.80 (1.46%) |
59529.90 |
57791.20 - 60925.95 |
0 times |
Fri 30 August 2024 |
59286.65 (0.5%) |
59259.55 |
55362.20 - 59472.55 |
0 times |
Wed 31 July 2024 |
58990.90 (5.84%) |
55901.45 |
54423.05 - 59116.00 |
0 times |
Fri 28 June 2024 |
55736.90 (7.8%) |
53705.30 |
47246.60 - 55927.60 |
0 times |
Fri 31 May 2024 |
51705.70 (1.65%) |
51079.70 |
48568.10 - 53043.60 |
0 times |
Tue 30 April 2024 |
50868.20 (5.81%) |
48463.15 |
47952.70 - 51232.35 |
0 times |
Thu 28 March 2024 |
48075.75 (-0.54%) |
48574.95 |
45293.35 - 49381.65 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100
| DMA period | DMA value | | 5 day DMA | 52681.2 | | 12 day DMA | 53510.63 | | 20 day DMA | 54519.79 | | 35 day DMA | 56015.13 | | 50 day DMA | 56263.27 | | 100 day DMA | 57156.87 | | 150 day DMA | 57262.89 | | 200 day DMA | 55877 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52624.65 | 52577.55 | 53101.52 | | 12 day EMA | 53456.85 | 53590.98 | 53965.67 | | 20 day EMA | 54201.97 | 54358.02 | 54655.63 | | 35 day EMA | 54980.74 | 55113.9 | 55324.93 | | 50 day EMA | 55764.86 | 55889.14 | 56067.01 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52681.2 | 52760.13 | 53221.23 | | 12 day SMA | 53510.63 | 53483.26 | 53737.95 | | 20 day SMA | 54519.79 | 54756.39 | 55039.89 | | 35 day SMA | 56015.13 | 56198.46 | 56411.87 | | 50 day SMA | 56263.27 | 56289.78 | 56340.06 | | 100 day SMA | 57156.87 | 57224.17 | 57301.11 | | 150 day SMA | 57262.89 | 57280.56 | 57307.54 | | 200 day SMA | 55877 | 55865.31 | 55857.13 |
|
|
