NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59799.5 and 60199.45 | Daily Target 1 | 59720.27 | | Daily Target 2 | 59878.73 | | Daily Target 3 | 60120.216666667 | | Daily Target 4 | 60278.68 | | Daily Target 5 | 60520.17 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
60037.20 (-0.42%) |
60351.55 |
59961.75 - 60361.70 |
0 times |
Mon 03 November 2025 |
60287.40 (0.77%) |
59887.05 |
59821.25 - 60400.50 |
0 times |
Fri 31 October 2025 |
59825.90 (-0.45%) |
60173.85 |
59779.20 - 60329.80 |
0 times |
Thu 30 October 2025 |
60096.25 (-0.09%) |
60291.50 |
59828.50 - 60293.35 |
0 times |
Wed 29 October 2025 |
60149.05 (0.64%) |
59839.55 |
59672.75 - 60216.55 |
0 times |
Tue 28 October 2025 |
59765.35 (-0.02%) |
59880.75 |
59515.75 - 59922.10 |
0 times |
Mon 27 October 2025 |
59780.15 (0.93%) |
59449.25 |
59365.75 - 59811.70 |
0 times |
Fri 24 October 2025 |
59231.20 (-0.24%) |
59485.40 |
59078.80 - 59667.70 |
0 times |
Thu 23 October 2025 |
59371.25 (-0.06%) |
59661.40 |
59276.15 - 59817.25 |
0 times |
Tue 21 October 2025 |
59409.55 (0.11%) |
59595.35 |
59325.50 - 59642.30 |
0 times |
Mon 20 October 2025 |
59344.50 (0.75%) |
59161.15 |
59123.20 - 59465.25 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59929.23 and 60508.48 | Weekly Target 1 | 59507.07 | | Weekly Target 2 | 59772.13 | | Weekly Target 3 | 60086.316666667 | | Weekly Target 4 | 60351.38 | | Weekly Target 5 | 60665.57 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
60037.20 (0.35%) |
59887.05 |
59821.25 - 60400.50 |
0 times |
Fri 31 October 2025 |
59825.90 (1%) |
59449.25 |
59365.75 - 60329.80 |
0 times |
Fri 24 October 2025 |
59231.20 (0.56%) |
59161.15 |
59078.80 - 59817.25 |
0 times |
Fri 17 October 2025 |
58902.25 (0.35%) |
58514.85 |
58223.00 - 59321.90 |
0 times |
Fri 10 October 2025 |
58697.40 (2.08%) |
57561.05 |
57442.50 - 58843.40 |
0 times |
Fri 03 October 2025 |
57503.35 (2%) |
56576.05 |
56195.95 - 57545.60 |
0 times |
Fri 26 September 2025 |
56378.55 (-4.6%) |
58977.90 |
56327.40 - 59174.90 |
0 times |
Fri 19 September 2025 |
59094.35 (1.49%) |
58339.30 |
58259.35 - 59247.20 |
0 times |
Fri 12 September 2025 |
58227.20 (2.02%) |
57266.90 |
57110.80 - 58327.70 |
0 times |
Fri 05 September 2025 |
57075.20 (2.42%) |
55903.50 |
55895.25 - 57970.60 |
0 times |
Fri 29 August 2025 |
55727.40 (-3.3%) |
57847.45 |
55660.35 - 57955.35 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59929.23 and 60508.48 | Monthly Target 1 | 59507.07 | | Monthly Target 2 | 59772.13 | | Monthly Target 3 | 60086.316666667 | | Monthly Target 4 | 60351.38 | | Monthly Target 5 | 60665.57 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
60037.20 (0.35%) |
59887.05 |
59821.25 - 60400.50 |
0 times |
Fri 31 October 2025 |
59825.90 (5.83%) |
56592.65 |
56418.00 - 60329.80 |
0 times |
Tue 30 September 2025 |
56529.30 (1.44%) |
55903.50 |
55895.25 - 59247.20 |
0 times |
Fri 29 August 2025 |
55727.40 (-2.91%) |
57420.60 |
55660.35 - 58204.25 |
0 times |
Thu 31 July 2025 |
57400.55 (-3.92%) |
59876.40 |
57093.10 - 59955.50 |
0 times |
Mon 30 June 2025 |
59741.20 (4.04%) |
57390.05 |
57047.45 - 59967.90 |
0 times |
Fri 30 May 2025 |
57420.00 (6.09%) |
54004.95 |
52093.90 - 57779.05 |
0 times |
Wed 30 April 2025 |
54124.90 (4.75%) |
51554.15 |
46966.60 - 55223.35 |
0 times |
Fri 28 March 2025 |
51672.25 (7.84%) |
47962.20 |
46865.70 - 52926.85 |
0 times |
Fri 28 February 2025 |
47915.20 (-10.79%) |
53099.40 |
47485.30 - 54535.75 |
0 times |
Fri 31 January 2025 |
53712.20 (-6.1%) |
57225.05 |
50875.05 - 58393.80 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100
| DMA period | DMA value | | 5 day DMA | 60079.16 | | 12 day DMA | 59683.34 | | 20 day DMA | 59239.07 | | 35 day DMA | 58678.53 | | 50 day DMA | 58237.99 | | 100 day DMA | 58278.75 | | 150 day DMA | 57111.23 | | 200 day DMA | 55676.67 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60007.46 | 59992.59 | 59845.2 | | 12 day EMA | 59671.9 | 59605.51 | 59481.57 | | 20 day EMA | 59310.18 | 59233.69 | 59122.82 | | 35 day EMA | 58839.52 | 58769.01 | 58679.62 | | 50 day EMA | 58350.98 | 58282.18 | 58200.37 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60079.16 | 60024.79 | 59923.34 | | 12 day SMA | 59683.34 | 59617 | 59507.22 | | 20 day SMA | 59239.07 | 59137.96 | 58998.76 | | 35 day SMA | 58678.53 | 58626.82 | 58562.71 | | 50 day SMA | 58237.99 | 58191.43 | 58144.29 | | 100 day SMA | 58278.75 | 58272.26 | 58266.2 | | 150 day SMA | 57111.23 | 57061.15 | 57004.9 | | 200 day SMA | 55676.67 | 55655.21 | 55635.13 |
|
|
