NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMicrocap250 Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 22218.48 and 22507.48 | Daily Target 1 | 21984.08 | | Daily Target 2 | 22163.87 | | Daily Target 3 | 22273.083333333 | | Daily Target 4 | 22452.87 | | Daily Target 5 | 22562.08 |
Daily price and volume Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22343.65 (1.26%) |
22115.90 |
22093.30 - 22382.30 |
0 times |
Thu 18 December 2025 |
22065.35 (-0.32%) |
22122.35 |
21857.20 - 22123.05 |
0 times |
Wed 17 December 2025 |
22135.30 (-0.9%) |
22334.45 |
22105.55 - 22356.50 |
0 times |
Tue 16 December 2025 |
22335.35 (-0.62%) |
22455.65 |
22308.80 - 22459.50 |
0 times |
Mon 15 December 2025 |
22475.75 (0.49%) |
22330.75 |
22280.15 - 22489.70 |
0 times |
Sat 13 December 2025 |
22366.90 (0.28%) |
22352.80 |
22284.25 - 22419.20 |
0 times |
Thu 11 December 2025 |
22303.80 (0.42%) |
22214.50 |
22024.75 - 22317.10 |
0 times |
Wed 10 December 2025 |
22210.40 (-0.63%) |
22366.60 |
22169.85 - 22530.85 |
0 times |
Tue 09 December 2025 |
22350.20 (1.97%) |
21820.25 |
21542.90 - 22366.25 |
0 times |
Mon 08 December 2025 |
21918.85 (-2.36%) |
22459.20 |
21855.55 - 22463.00 |
0 times |
Fri 05 December 2025 |
22449.70 (-1.12%) |
22689.45 |
22397.25 - 22697.05 |
0 times |
Weekly price and charts NiftyMicrocap250 Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 22100.43 and 22732.93 | Weekly Target 1 | 21597.68 | | Weekly Target 2 | 21970.67 | | Weekly Target 3 | 22230.183333333 | | Weekly Target 4 | 22603.17 | | Weekly Target 5 | 22862.68 |
Weekly price and volumes for Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22343.65 (-0.1%) |
22330.75 |
21857.20 - 22489.70 |
0 times |
Sat 13 December 2025 |
22366.90 (-0.37%) |
22459.20 |
21542.90 - 22530.85 |
0 times |
Fri 05 December 2025 |
22449.70 (-2.88%) |
23199.50 |
22397.25 - 23280.30 |
0 times |
Fri 28 November 2025 |
23114.50 (0.28%) |
23076.75 |
22820.65 - 23339.90 |
0 times |
Fri 21 November 2025 |
23051.10 (-2.22%) |
23654.90 |
23027.20 - 23760.10 |
0 times |
Fri 14 November 2025 |
23573.85 (0.11%) |
23577.85 |
23308.80 - 23813.15 |
0 times |
Fri 07 November 2025 |
23547.45 (-1%) |
23820.60 |
23148.35 - 24088.05 |
0 times |
Fri 31 October 2025 |
23786.50 (0.56%) |
23721.90 |
23669.70 - 23971.70 |
0 times |
Fri 24 October 2025 |
23654.30 (1.21%) |
23469.05 |
23369.05 - 23998.50 |
0 times |
Fri 17 October 2025 |
23371.55 (-0.66%) |
23460.15 |
23111.90 - 23543.40 |
0 times |
Fri 10 October 2025 |
23527.85 (0.07%) |
23569.65 |
23261.35 - 23582.55 |
0 times |
Monthly price and charts NiftyMicrocap250 Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21074.58 and 22811.98 | Monthly Target 1 | 20651.55 | | Monthly Target 2 | 21497.6 | | Monthly Target 3 | 22388.95 | | Monthly Target 4 | 23235 | | Monthly Target 5 | 24126.35 |
Monthly price and volumes Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22343.65 (-3.33%) |
23199.50 |
21542.90 - 23280.30 |
0 times |
Fri 28 November 2025 |
23114.50 (-2.83%) |
23820.60 |
22820.65 - 24088.05 |
0 times |
Fri 31 October 2025 |
23786.50 (3.93%) |
22924.80 |
22847.55 - 23998.50 |
0 times |
Tue 30 September 2025 |
22885.95 (-0.48%) |
23067.65 |
22776.70 - 24336.95 |
0 times |
Fri 29 August 2025 |
22997.00 (-3.92%) |
23943.60 |
22899.15 - 24008.85 |
0 times |
Thu 31 July 2025 |
23936.05 (-1.09%) |
24320.75 |
23592.70 - 24841.45 |
0 times |
Mon 30 June 2025 |
24199.15 (3.03%) |
23515.00 |
23052.60 - 24428.30 |
0 times |
Fri 30 May 2025 |
23486.50 (12.1%) |
20945.60 |
20215.85 - 23533.45 |
0 times |
Wed 30 April 2025 |
20950.55 (1.28%) |
20663.35 |
18526.65 - 22156.60 |
0 times |
Fri 28 March 2025 |
20685.60 (6.19%) |
19558.70 |
18794.70 - 21825.05 |
0 times |
Fri 28 February 2025 |
19479.15 (-14.32%) |
22612.95 |
19145.40 - 23249.25 |
0 times |
DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250
DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| DMA period | DMA value | | 5 day DMA | 22271.08 | | 12 day DMA | 22304.89 | | 20 day DMA | 22591.75 | | 35 day DMA | 23009.91 | | 50 day DMA | 23183.97 | | 100 day DMA | 23378.09 | | 150 day DMA | 23539.29 | | 200 day DMA | 22866.98 | EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22259.39 | 22217.26 | 22293.21 | | 12 day EMA | 22390.66 | 22399.21 | 22459.89 | | 20 day EMA | 22572.03 | 22596.06 | 22651.9 | | 35 day EMA | 22827.21 | 22855.68 | 22902.21 | | 50 day EMA | 23107.95 | 23139.13 | 23182.94 |
SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22271.08 | 22275.73 | 22323.42 | | 12 day SMA | 22304.89 | 22345.17 | 22417.85 | | 20 day SMA | 22591.75 | 22627.12 | 22694.23 | | 35 day SMA | 23009.91 | 23053.47 | 23106.39 | | 50 day SMA | 23183.97 | 23203.46 | 23229.83 | | 100 day SMA | 23378.09 | 23394.36 | 23418.04 | | 150 day SMA | 23539.29 | 23542.45 | 23546.28 | | 200 day SMA | 22866.98 | 22857.76 | 22851.22 |
|
|
