NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMicrocap250 Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 23725.93 and 23973.38 | Daily Target 1 | 23681.67 | | Daily Target 2 | 23770.18 | | Daily Target 3 | 23929.116666667 | | Daily Target 4 | 24017.63 | | Daily Target 5 | 24176.57 |
Daily price and volume Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
23858.70 (-0.76%) |
24083.05 |
23840.60 - 24088.05 |
0 times |
Mon 03 November 2025 |
24040.80 (1.07%) |
23820.60 |
23819.90 - 24077.60 |
0 times |
Fri 31 October 2025 |
23786.50 (-0.34%) |
23916.65 |
23761.65 - 23971.70 |
0 times |
Thu 30 October 2025 |
23868.10 (-0.21%) |
23920.35 |
23802.80 - 23954.30 |
0 times |
Wed 29 October 2025 |
23917.75 (0.47%) |
23843.05 |
23773.55 - 23932.10 |
0 times |
Tue 28 October 2025 |
23806.90 (0.23%) |
23794.75 |
23746.75 - 23841.05 |
0 times |
Mon 27 October 2025 |
23752.30 (0.41%) |
23721.90 |
23669.70 - 23769.20 |
0 times |
Fri 24 October 2025 |
23654.30 (-0.35%) |
23781.95 |
23593.15 - 23789.65 |
0 times |
Thu 23 October 2025 |
23736.20 (-0.47%) |
23986.70 |
23700.95 - 23998.50 |
0 times |
Tue 21 October 2025 |
23848.90 (1.03%) |
23728.45 |
23728.45 - 23880.70 |
0 times |
Mon 20 October 2025 |
23605.85 (1%) |
23469.05 |
23369.05 - 23626.55 |
0 times |
Weekly price and charts NiftyMicrocap250 Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 23839.3 and 24107.45 | Weekly Target 1 | 23654.07 | | Weekly Target 2 | 23756.38 | | Weekly Target 3 | 23922.216666667 | | Weekly Target 4 | 24024.53 | | Weekly Target 5 | 24190.37 |
Weekly price and volumes for Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
23858.70 (0.3%) |
23820.60 |
23819.90 - 24088.05 |
0 times |
Fri 31 October 2025 |
23786.50 (0.56%) |
23721.90 |
23669.70 - 23971.70 |
0 times |
Fri 24 October 2025 |
23654.30 (1.21%) |
23469.05 |
23369.05 - 23998.50 |
0 times |
Fri 17 October 2025 |
23371.55 (-0.66%) |
23460.15 |
23111.90 - 23543.40 |
0 times |
Fri 10 October 2025 |
23527.85 (0.07%) |
23569.65 |
23261.35 - 23582.55 |
0 times |
Fri 03 October 2025 |
23511.80 (1.48%) |
23245.85 |
22776.70 - 23532.90 |
0 times |
Fri 26 September 2025 |
23169.60 (-4.49%) |
24271.25 |
23149.40 - 24307.85 |
0 times |
Fri 19 September 2025 |
24259.15 (2.08%) |
23817.80 |
23745.70 - 24336.95 |
0 times |
Fri 12 September 2025 |
23765.30 (0.86%) |
23672.05 |
23577.70 - 23941.55 |
0 times |
Fri 05 September 2025 |
23561.90 (2.46%) |
23067.65 |
23066.05 - 23981.40 |
0 times |
Fri 29 August 2025 |
22997.00 (-2.7%) |
23722.05 |
22939.55 - 23779.20 |
0 times |
Monthly price and charts NiftyMicrocap250 Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 23839.3 and 24107.45 | Monthly Target 1 | 23654.07 | | Monthly Target 2 | 23756.38 | | Monthly Target 3 | 23922.216666667 | | Monthly Target 4 | 24024.53 | | Monthly Target 5 | 24190.37 |
Monthly price and volumes Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
23858.70 (0.3%) |
23820.60 |
23819.90 - 24088.05 |
0 times |
Fri 31 October 2025 |
23786.50 (3.93%) |
22924.80 |
22847.55 - 23998.50 |
0 times |
Tue 30 September 2025 |
22885.95 (-0.48%) |
23067.65 |
22776.70 - 24336.95 |
0 times |
Fri 29 August 2025 |
22997.00 (-3.92%) |
23943.60 |
22899.15 - 24008.85 |
0 times |
Thu 31 July 2025 |
23936.05 (-1.09%) |
24320.75 |
23592.70 - 24841.45 |
0 times |
Mon 30 June 2025 |
24199.15 (3.03%) |
23515.00 |
23052.60 - 24428.30 |
0 times |
Fri 30 May 2025 |
23486.50 (12.1%) |
20945.60 |
20215.85 - 23533.45 |
0 times |
Wed 30 April 2025 |
20950.55 (1.28%) |
20663.35 |
18526.65 - 22156.60 |
0 times |
Fri 28 March 2025 |
20685.60 (6.19%) |
19558.70 |
18794.70 - 21825.05 |
0 times |
Fri 28 February 2025 |
19479.15 (-14.32%) |
22612.95 |
19145.40 - 23249.25 |
0 times |
Fri 31 January 2025 |
22733.60 (-9.2%) |
25078.00 |
20996.85 - 25717.40 |
0 times |
DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250
DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| DMA period | DMA value | | 5 day DMA | 23894.37 | | 12 day DMA | 23770.65 | | 20 day DMA | 23611.99 | | 35 day DMA | 23651.49 | | 50 day DMA | 23612.4 | | 100 day DMA | 23750.55 | | 150 day DMA | 23164.97 | | 200 day DMA | 22768.71 | EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23875.25 | 23883.52 | 23804.89 | | 12 day EMA | 23775.33 | 23760.18 | 23709.18 | | 20 day EMA | 23703.25 | 23686.89 | 23649.65 | | 35 day EMA | 23655.92 | 23643.98 | 23620.62 | | 50 day EMA | 23635.1 | 23625.98 | 23609.06 |
SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23894.37 | 23884.01 | 23826.31 | | 12 day SMA | 23770.65 | 23739.69 | 23683.64 | | 20 day SMA | 23611.99 | 23591.18 | 23564.73 | | 35 day SMA | 23651.49 | 23648.82 | 23641.5 | | 50 day SMA | 23612.4 | 23610.75 | 23604 | | 100 day SMA | 23750.55 | 23754.75 | 23756.08 | | 150 day SMA | 23164.97 | 23150.08 | 23132.19 | | 200 day SMA | 22768.71 | 22772.36 | 22776.68 |
|
|
