NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMicrocap250 Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 24070.6 and 24216.6 | Daily Target 1 | 24031.42 | | Daily Target 2 | 24109.78 | | Daily Target 3 | 24177.416666667 | | Daily Target 4 | 24255.78 | | Daily Target 5 | 24323.42 |
Daily price and volume Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24188.15 (0.05%) |
24218.60 |
24099.05 - 24245.05 |
0 times |
Wed 02 July 2025 |
24175.80 (-0.16%) |
24324.60 |
24053.75 - 24340.90 |
0 times |
Tue 01 July 2025 |
24214.55 (0.06%) |
24320.75 |
24138.75 - 24365.05 |
0 times |
Mon 30 June 2025 |
24199.15 (0.87%) |
24082.55 |
24081.05 - 24227.70 |
0 times |
Fri 27 June 2025 |
23989.60 (0.51%) |
24000.40 |
23935.10 - 24049.35 |
0 times |
Thu 26 June 2025 |
23867.90 (0.03%) |
23976.20 |
23794.75 - 24051.50 |
0 times |
Wed 25 June 2025 |
23859.65 (1.89%) |
23527.10 |
23527.05 - 23871.75 |
0 times |
Tue 24 June 2025 |
23416.25 (0.5%) |
23556.80 |
23382.15 - 23620.50 |
0 times |
Mon 23 June 2025 |
23300.80 (0.26%) |
23103.20 |
23052.60 - 23319.85 |
0 times |
Fri 20 June 2025 |
23240.40 (0.29%) |
23155.60 |
23054.25 - 23382.70 |
0 times |
Thu 19 June 2025 |
23173.25 (-1.82%) |
23613.05 |
23095.00 - 23717.85 |
0 times |
Weekly price and charts NiftyMicrocap250 Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 24120.95 and 24432.25 | Weekly Target 1 | 23891.02 | | Weekly Target 2 | 24039.58 | | Weekly Target 3 | 24202.316666667 | | Weekly Target 4 | 24350.88 | | Weekly Target 5 | 24513.62 |
Weekly price and volumes for Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24188.15 (0.83%) |
24082.55 |
24053.75 - 24365.05 |
0 times |
Fri 27 June 2025 |
23989.60 (3.22%) |
23103.20 |
23052.60 - 24051.50 |
0 times |
Fri 20 June 2025 |
23240.40 (-2.49%) |
23840.90 |
23054.25 - 24038.70 |
0 times |
Fri 13 June 2025 |
23832.85 (0.7%) |
23797.30 |
23405.15 - 24428.30 |
0 times |
Fri 06 June 2025 |
23666.50 (0.77%) |
23515.00 |
23346.45 - 23815.95 |
0 times |
Fri 30 May 2025 |
23486.50 (1.47%) |
23263.55 |
23184.20 - 23533.45 |
0 times |
Fri 23 May 2025 |
23147.05 (1.45%) |
22939.05 |
22730.95 - 23283.70 |
0 times |
Fri 16 May 2025 |
22816.70 (9.99%) |
21440.45 |
21435.85 - 22841.45 |
0 times |
Fri 09 May 2025 |
20744.80 (-0.9%) |
21013.15 |
20215.85 - 21340.45 |
0 times |
Fri 02 May 2025 |
20932.35 (-2.4%) |
21378.05 |
20709.35 - 21716.00 |
0 times |
Fri 25 April 2025 |
21447.30 (0.06%) |
21539.40 |
21175.65 - 22156.60 |
0 times |
Monthly price and charts NiftyMicrocap250 Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 23965.3 and 24276.6 | Monthly Target 1 | 23891.02 | | Monthly Target 2 | 24039.58 | | Monthly Target 3 | 24202.316666667 | | Monthly Target 4 | 24350.88 | | Monthly Target 5 | 24513.62 |
Monthly price and volumes Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24188.15 (-0.05%) |
24320.75 |
24053.75 - 24365.05 |
0 times |
Mon 30 June 2025 |
24199.15 (3.03%) |
23515.00 |
23052.60 - 24428.30 |
0 times |
Fri 30 May 2025 |
23486.50 (12.1%) |
20945.60 |
20215.85 - 23533.45 |
0 times |
Wed 30 April 2025 |
20950.55 (1.28%) |
20663.35 |
18526.65 - 22156.60 |
0 times |
Fri 28 March 2025 |
20685.60 (6.19%) |
19558.70 |
18794.70 - 21825.05 |
0 times |
Fri 28 February 2025 |
19479.15 (-14.32%) |
22612.95 |
19145.40 - 23249.25 |
0 times |
Fri 31 January 2025 |
22733.60 (-9.2%) |
25078.00 |
20996.85 - 25717.40 |
0 times |
Tue 31 December 2024 |
25036.95 (-0.31%) |
25140.25 |
24632.70 - 26476.90 |
0 times |
Fri 29 November 2024 |
25115.75 (1.05%) |
25085.85 |
23217.35 - 25513.95 |
0 times |
Thu 31 October 2024 |
24854.60 (-3.35%) |
25778.05 |
23195.65 - 26066.45 |
0 times |
Mon 30 September 2024 |
25715.20 (2.42%) |
25238.85 |
24489.80 - 25976.95 |
0 times |
DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250
DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| DMA period | DMA value | | 5 day DMA | 24153.45 | | 12 day DMA | 23768.97 | | 20 day DMA | 23833.34 | | 35 day DMA | 23587.09 | | 50 day DMA | 22939.44 | | 100 day DMA | 21908.06 | | 150 day DMA | 22804.25 | | 200 day DMA | 23336.8 | EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24107.99 | 24067.92 | 24013.99 | | 12 day EMA | 23925.26 | 23877.48 | 23823.26 | | 20 day EMA | 23761.55 | 23716.67 | 23668.36 | | 35 day EMA | 23338.54 | 23288.52 | 23236.28 | | 50 day EMA | 22942.83 | 22892.02 | 22839.64 |
SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24153.45 | 24089.4 | 24026.17 | | 12 day SMA | 23768.97 | 23725.69 | 23703.35 | | 20 day SMA | 23833.34 | 23808.24 | 23777.41 | | 35 day SMA | 23587.09 | 23542.88 | 23492.63 | | 50 day SMA | 22939.44 | 22894.47 | 22846.02 | | 100 day SMA | 21908.06 | 21893.52 | 21874.66 | | 150 day SMA | 22804.25 | 22799.78 | 22796.72 | | 200 day SMA | 23336.8 | 23339.78 | 23343.68 |
|
|
