NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25293.98 and 25775.33

Daily Target 125207.05
Daily Target 225380.9
Daily Target 325688.4
Daily Target 425862.25
Daily Target 526169.75

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Thu 15 October 2026 25554.75 (-1.65%) 25991.75 25514.55 - 25995.90 0 times
Wed 14 October 2026 25983.45 (0.71%) 25794.85 25736.10 - 26039.15 0 times
Tue 13 October 2026 25800.40 (0.18%) 25795.65 25422.40 - 25824.00 0 times
Mon 12 October 2026 25753.45 (-1.91%) 25639.85 25634.50 - 25869.75 0 times
Tue 06 October 2026 26254.45 (1.32%) 26010.00 25988.90 - 26269.80 0 times
Mon 05 October 2026 25912.85 (0%) 26047.55 25810.00 - 26166.70 0 times
Thu 01 October 2026 25911.80 (-1.55%) 26184.30 25529.60 - 26192.05 0 times
Tue 29 September 2026 26319.70 (1.03%) 26011.60 25753.70 - 26368.25 0 times
Mon 28 September 2026 26052.25 (-1.59%) 26460.05 25999.80 - 26469.80 0 times
Fri 25 September 2026 26472.85 (0.29%) 26455.60 26304.05 - 26544.60 0 times
Thu 24 September 2026 26396.35 (-1.48%) 26640.45 26366.55 - 26678.30 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25180.2 and 25796.95

Weekly Target 125055.35
Weekly Target 225305.05
Weekly Target 325672.1
Weekly Target 425921.8
Weekly Target 526288.85

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Thu 15 October 2026 25554.75 (-2.67%) 25639.85 25422.40 - 26039.15 0 times
Tue 06 October 2026 26254.45 (1.32%) 26047.55 25810.00 - 26269.80 0 times
Thu 01 October 2026 25911.80 (-2.12%) 26460.05 25529.60 - 26469.80 0 times
Fri 25 September 2026 26472.85 (0.35%) 26387.20 26304.05 - 26798.50 0 times
Fri 18 September 2026 26380.70 (-1.01%) 26711.55 25131.05 - 26782.75 0 times
Fri 11 September 2026 26650.70 (0.7%) 26559.60 26200.50 - 26788.95 0 times
Fri 04 September 2026 26466.20 (0.02%) 26505.20 26006.65 - 26612.50 0 times
Fri 28 August 2026 26460.95 (0.48%) 26397.30 26238.00 - 26575.90 0 times
Fri 21 August 2026 26334.35 (0.69%) 26214.35 26030.50 - 26388.15 0 times
Fri 14 August 2026 26154.90 (0.38%) 26131.45 25959.15 - 26245.30 0 times
Fri 07 August 2026 26056.00 (3.48%) 25397.65 25369.85 - 26188.85 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25064.88 and 25912.28

Monthly Target 124901.58
Monthly Target 225228.17
Monthly Target 325748.983333333
Monthly Target 426075.57
Monthly Target 526596.38

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Thu 15 October 2026 25554.75 (-2.91%) 26184.30 25422.40 - 26269.80 0 times
Tue 29 September 2026 26319.70 (-0.83%) 26592.90 25131.05 - 26798.50 0 times
Mon 31 August 2026 26540.55 (5.41%) 25397.65 25369.85 - 26599.50 0 times
Fri 31 July 2026 25178.75 (0.14%) 25243.35 24458.25 - 25593.75 0 times
Tue 30 June 2026 25143.95 (6.35%) 23787.10 23148.15 - 25436.20 0 times
Fri 29 May 2026 23642.95 (2.96%) 23162.95 22311.95 - 24153.85 0 times
Thu 30 April 2026 22963.70 (21.55%) 19487.10 19149.45 - 23271.90 0 times
Mon 30 March 2026 18892.95 (-11.29%) 20358.05 18858.50 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 25869.3
12 day DMA 26100.53
20 day DMA 26157.11
35 day DMA 26268.43
50 day DMA 26154.31
100 day DMA 25319.75
150 day DMA 24024
200 day DMA 23480.38

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA25823.0925957.2425944.13
12 day EMA25998.6726079.3626096.79
20 day EMA26082.8526138.4126154.71
35 day EMA26063.1626093.0926099.55
50 day EMA26029.6926049.0726051.75

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA25869.325940.9225926.59
12 day SMA26100.5326175.326205.24
20 day SMA26157.1126213.1426249.74
35 day SMA26268.4326284.9226293.58
50 day SMA26154.3126144.2226123.29
100 day SMA25319.7525294.8525266.51
150 day SMA2402423997.1623967.09
200 day SMA23480.3823464.2823446.74
Back to top | Use Dark Theme