NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 23434 and 23789.1

Daily Target 123364.35
Daily Target 223503.65
Daily Target 323719.45
Daily Target 423858.75
Daily Target 524074.55

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Fri 29 May 2026 23642.95 (-0.62%) 23870.60 23580.15 - 23935.25 0 times
Wed 27 May 2026 23790.70 (-0.04%) 23888.10 23769.60 - 23953.65 0 times
Tue 26 May 2026 23800.50 (0.72%) 23717.00 23690.85 - 23964.05 0 times
Mon 25 May 2026 23631.35 (1.59%) 23489.20 23443.65 - 23659.75 0 times
Fri 22 May 2026 23262.45 (0.09%) 23339.60 23227.00 - 23378.35 0 times
Thu 21 May 2026 23241.95 (1.1%) 23219.30 23117.80 - 23351.50 0 times
Wed 20 May 2026 22989.35 (0.6%) 22708.95 22582.55 - 23011.75 0 times
Tue 19 May 2026 22852.70 (0.45%) 22785.80 22715.45 - 22970.50 0 times
Mon 18 May 2026 22750.75 (-1.36%) 22899.25 22311.95 - 22899.90 0 times
Fri 15 May 2026 23064.75 (-0.37%) 23236.70 22928.85 - 23266.05 0 times
Thu 14 May 2026 23149.45 (0.25%) 23259.80 22859.35 - 23348.25 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 23543.3 and 24063.7

Weekly Target 123163.15
Weekly Target 223403.05
Weekly Target 323683.55
Weekly Target 423923.45
Weekly Target 524203.95

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Fri 29 May 2026 23642.95 (1.64%) 23489.20 23443.65 - 23964.05 0 times
Fri 22 May 2026 23262.45 (0.86%) 22899.25 22311.95 - 23378.35 0 times
Fri 15 May 2026 23064.75 (-3.91%) 23928.70 22859.35 - 23929.25 0 times
Fri 08 May 2026 24002.80 (4.52%) 23162.95 23111.20 - 24153.85 0 times
Thu 30 April 2026 22963.70 (1.88%) 22705.75 22684.95 - 23271.90 0 times
Fri 24 April 2026 22539.10 (0.14%) 22566.75 22284.50 - 23013.05 0 times
Fri 17 April 2026 22508.20 (4.94%) 21023.75 20808.90 - 22565.70 0 times
Fri 10 April 2026 21449.20 (7.79%) 19939.10 19639.60 - 21529.00 0 times
Thu 02 April 2026 19898.15 (2.27%) 19250.95 18858.50 - 19956.55 0 times
Fri 27 March 2026 19456.95 (-2.36%) 19711.85 18952.05 - 20193.00 0 times
Fri 20 March 2026 19927.50 (1.05%) 19691.85 19304.65 - 20421.95 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 22977.45 and 24819.35

Monthly Target 121527.68
Monthly Target 222585.32
Monthly Target 323369.583333333
Monthly Target 424427.22
Monthly Target 525211.48

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Fri 29 May 2026 23642.95 (2.96%) 23162.95 22311.95 - 24153.85 0 times
Thu 30 April 2026 22963.70 (21.55%) 19487.10 19149.45 - 23271.90 0 times
Mon 30 March 2026 18892.95 (-11.29%) 20358.05 18858.50 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-2.83%) 23820.60 22820.65 - 24088.05 0 times
Fri 31 October 2025 23786.50 (3.93%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times
Fri 29 August 2025 22997.00 (-3.92%) 23943.60 22899.15 - 24008.85 0 times
Thu 31 July 2025 23936.05 (-1.09%) 24320.75 23592.70 - 24841.45 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 23625.59
12 day DMA 23272.41
20 day DMA 23355.11
35 day DMA 22892.65
50 day DMA 21944.91
100 day DMA 21727.73
150 day DMA 22176.18
200 day DMA 22511.67

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA23597.5723574.8823466.98
12 day EMA23406.6723363.7223286.11
20 day EMA23199.0323152.3223085.15
35 day EMA22586.0522523.8322449.25
50 day EMA21977.8821909.9521833.22

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA23625.5923545.3923385.12
12 day SMA23272.4123213.3523202.57
20 day SMA23355.1123325.2723287.86
35 day SMA22892.6522793.5922688.41
50 day SMA21944.9121878.2521809.89
100 day SMA21727.7321713.6321698.18
150 day SMA22176.1822175.1422172.33
200 day SMA22511.6722511.8822510.7
Back to top | Use Dark Theme