NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21536.78 and 21826.43

Daily Target 121479.13
Daily Target 221594.42
Daily Target 321768.783333333
Daily Target 421884.07
Daily Target 522058.43

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Mon 23 February 2026 21709.70 (0.14%) 21810.95 21653.50 - 21943.15 0 times
Fri 20 February 2026 21679.05 (-0.15%) 21686.85 21537.90 - 21742.90 0 times
Thu 19 February 2026 21712.35 (-1.42%) 22065.40 21655.00 - 22098.60 0 times
Wed 18 February 2026 22024.15 (0.29%) 22009.10 21966.80 - 22098.90 0 times
Tue 17 February 2026 21961.30 (0.99%) 21744.05 21683.10 - 22001.90 0 times
Mon 16 February 2026 21745.70 (-0.74%) 21838.20 21676.70 - 21858.55 0 times
Fri 13 February 2026 21907.40 (-1.46%) 22057.20 21771.25 - 22075.55 0 times
Thu 12 February 2026 22232.90 (-0.5%) 22333.65 22161.15 - 22334.10 0 times
Wed 11 February 2026 22343.55 (-0.52%) 22508.65 22260.60 - 22512.10 0 times
Tue 10 February 2026 22459.60 (1%) 22302.85 22260.70 - 22504.55 0 times
Mon 09 February 2026 22237.40 (2.59%) 21841.10 21813.75 - 22268.90 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21536.78 and 21826.43

Weekly Target 121479.13
Weekly Target 221594.42
Weekly Target 321768.783333333
Weekly Target 421884.07
Weekly Target 522058.43

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Mon 23 February 2026 21709.70 (0.14%) 21810.95 21653.50 - 21943.15 0 times
Fri 20 February 2026 21679.05 (-1.04%) 21838.20 21537.90 - 22098.90 0 times
Fri 13 February 2026 21907.40 (1.07%) 21841.10 21771.25 - 22512.10 0 times
Fri 06 February 2026 21676.00 (1.91%) 21278.40 20541.35 - 22089.55 0 times
Fri 30 January 2026 21268.75 (3.62%) 20581.35 20181.75 - 21332.10 0 times
Fri 23 January 2026 20526.10 (-5.34%) 21591.35 20385.25 - 21591.40 0 times
Fri 16 January 2026 21684.80 (-0.94%) 21865.55 21363.90 - 21910.25 0 times
Fri 09 January 2026 21890.30 (-3.99%) 22871.45 21868.30 - 22925.40 0 times
Fri 02 January 2026 22799.85 (1.69%) 22413.00 22133.20 - 22819.55 0 times
Fri 26 December 2025 22421.50 (0.35%) 22451.75 22399.50 - 22785.70 0 times
Fri 19 December 2025 22343.65 (-0.1%) 22330.75 21857.20 - 22489.70 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21125.53 and 23096.28

Monthly Target 119616.97
Monthly Target 220663.33
Monthly Target 321587.716666667
Monthly Target 422634.08
Monthly Target 523558.47

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Mon 23 February 2026 21709.70 (2.07%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-2.83%) 23820.60 22820.65 - 24088.05 0 times
Fri 31 October 2025 23786.50 (3.93%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times
Fri 29 August 2025 22997.00 (-3.92%) 23943.60 22899.15 - 24008.85 0 times
Thu 31 July 2025 23936.05 (-1.09%) 24320.75 23592.70 - 24841.45 0 times
Mon 30 June 2025 24199.15 (3.03%) 23515.00 23052.60 - 24428.30 0 times
Fri 30 May 2025 23486.50 (12.1%) 20945.60 20215.85 - 23533.45 0 times
Wed 30 April 2025 20950.55 (1.28%) 20663.35 18526.65 - 22156.60 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 21817.31
12 day DMA 21974.09
20 day DMA 21724.71
35 day DMA 21680.33
50 day DMA 21904.37
100 day DMA 22604.42
150 day DMA 22973.05
200 day DMA 23123.86

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA21785.5821823.5121895.73
12 day EMA21821.7221842.0821871.71
20 day EMA21789.5721797.9721810.48
35 day EMA21878.6621888.6121900.95
50 day EMA21922.5121931.1921941.48

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA21817.3121824.5121870.18
12 day SMA21974.0921985.722018.26
20 day SMA21724.7121666.9621609.31
35 day SMA21680.3321711.4821737.6
50 day SMA21904.3721916.2521926.87
100 day SMA22604.4222617.0822631.98
150 day SMA22973.0522993.3223013.28
200 day SMA23123.8623119.1523115.48
Back to top | Use Dark Theme