NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMicrocap250 Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21912.9 and 22683.1 | Daily Target 1 | 21276.58 | | Daily Target 2 | 21779.02 | | Daily Target 3 | 22046.783333333 | | Daily Target 4 | 22549.22 | | Daily Target 5 | 22816.98 |
Daily price and volume Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
22281.45 (3.47%) |
21544.50 |
21544.35 - 22314.55 |
0 times |
Tue 28 January 2025 |
21534.65 (-1.89%) |
21960.15 |
20996.85 - 22034.40 |
0 times |
Mon 27 January 2025 |
21950.25 (-3.41%) |
22457.40 |
21703.80 - 22511.30 |
0 times |
Fri 24 January 2025 |
22725.35 (-2.17%) |
23247.90 |
22687.75 - 23337.60 |
0 times |
Thu 23 January 2025 |
23228.50 (0.4%) |
23088.35 |
22995.25 - 23401.35 |
0 times |
Wed 22 January 2025 |
23136.35 (-1.5%) |
23538.35 |
22803.55 - 23563.25 |
0 times |
Tue 21 January 2025 |
23488.65 (-1.94%) |
24028.10 |
23460.40 - 24143.80 |
0 times |
Mon 20 January 2025 |
23952.20 (0.84%) |
23829.95 |
23703.50 - 23979.45 |
0 times |
Fri 17 January 2025 |
23752.00 (0.01%) |
23752.60 |
23605.10 - 23813.00 |
0 times |
Thu 16 January 2025 |
23749.40 (1.68%) |
23579.75 |
23579.25 - 23826.85 |
0 times |
Wed 15 January 2025 |
23357.10 (0.12%) |
23454.80 |
23228.50 - 23586.90 |
0 times |
Weekly price and charts NiftyMicrocap250 Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20881.93 and 22396.38 | Weekly Target 1 | 20415.42 | | Weekly Target 2 | 21348.43 | | Weekly Target 3 | 21929.866666667 | | Weekly Target 4 | 22862.88 | | Weekly Target 5 | 23444.32 |
Weekly price and volumes for Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
22281.45 (-1.95%) |
22457.40 |
20996.85 - 22511.30 |
0 times |
Fri 24 January 2025 |
22725.35 (-4.32%) |
23829.95 |
22687.75 - 24143.80 |
0 times |
Fri 17 January 2025 |
23752.00 (-0.96%) |
23696.10 |
22822.55 - 23904.40 |
0 times |
Fri 10 January 2025 |
23983.30 (-6.09%) |
25606.00 |
23839.55 - 25645.30 |
0 times |
Fri 03 January 2025 |
25539.00 (1.89%) |
25089.55 |
24632.70 - 25717.40 |
0 times |
Fri 27 December 2024 |
25066.15 (-0.64%) |
25396.55 |
24820.85 - 25471.45 |
0 times |
Fri 20 December 2024 |
25227.10 (-3.03%) |
26103.00 |
25183.70 - 26326.75 |
0 times |
Fri 13 December 2024 |
26014.55 (0.03%) |
26098.10 |
25602.30 - 26476.90 |
0 times |
Fri 06 December 2024 |
26005.80 (3.54%) |
25140.25 |
25016.90 - 26066.30 |
0 times |
Fri 29 November 2024 |
25115.75 (5.9%) |
24164.20 |
24057.80 - 25135.60 |
0 times |
Fri 22 November 2024 |
23716.30 (0.38%) |
23679.05 |
23217.35 - 23990.35 |
0 times |
Monthly price and charts NiftyMicrocap250 Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 19278.88 and 23999.43 | Monthly Target 1 | 18278.02 | | Monthly Target 2 | 20279.73 | | Monthly Target 3 | 22998.566666667 | | Monthly Target 4 | 25000.28 | | Monthly Target 5 | 27719.12 |
Monthly price and volumes Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
22281.45 (-11.01%) |
25078.00 |
20996.85 - 25717.40 |
0 times |
Tue 31 December 2024 |
25036.95 (-0.31%) |
25140.25 |
24632.70 - 26476.90 |
0 times |
Fri 29 November 2024 |
25115.75 (1.05%) |
25085.85 |
23217.35 - 25513.95 |
0 times |
Thu 31 October 2024 |
24854.60 (-3.35%) |
25778.05 |
23195.65 - 26066.45 |
0 times |
Mon 30 September 2024 |
25715.20 (2.42%) |
25238.85 |
24489.80 - 25976.95 |
0 times |
Fri 30 August 2024 |
25108.80 (1.17%) |
24939.10 |
23208.60 - 25350.35 |
0 times |
Wed 31 July 2024 |
24818.60 (7.73%) |
23177.80 |
22542.60 - 24917.45 |
0 times |
Fri 28 June 2024 |
23036.85 (11.56%) |
21485.40 |
18760.80 - 23315.55 |
0 times |
Fri 31 May 2024 |
20648.90 (-1.51%) |
21092.45 |
19661.90 - 21366.15 |
0 times |
Tue 30 April 2024 |
20964.75 (10.58%) |
19171.90 |
19171.50 - 21104.90 |
0 times |
Thu 28 March 2024 |
18958.85 (-6.22%) |
20369.45 |
17358.95 - 20617.20 |
0 times |
DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250
DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| DMA period | DMA value | | 5 day DMA | 22344.04 | | 12 day DMA | 23040.37 | | 20 day DMA | 23683.95 | | 35 day DMA | 24480.93 | | 50 day DMA | 24640.84 | | 100 day DMA | 24812.71 | | 150 day DMA | 24617.3 | | 200 day DMA | 23723.63 | EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22333.8 | 22359.97 | 22772.57 | | 12 day EMA | 22949.14 | 23070.49 | 23349.64 | | 20 day EMA | 23426.89 | 23547.41 | 23759.19 | | 35 day EMA | 23907.73 | 24003.47 | 24148.82 | | 50 day EMA | 24340.87 | 24424.89 | 24542.81 |
SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22344.04 | 22515.02 | 22905.82 | | 12 day SMA | 23040.37 | 23095.48 | 23299.53 | | 20 day SMA | 23683.95 | 23836.82 | 24011.94 | | 35 day SMA | 24480.93 | 24595.79 | 24727.05 | | 50 day SMA | 24640.84 | 24664.61 | 24706.45 | | 100 day SMA | 24812.71 | 24842.44 | 24878.07 | | 150 day SMA | 24617.3 | 24622.28 | 24632.23 | | 200 day SMA | 23723.63 | 23714.05 | 23708.16 |
|
|
