NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25127.03 and 25448.88

Daily Target 125061.13
Daily Target 225192.92
Daily Target 325382.983333333
Daily Target 425514.77
Daily Target 525704.83

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Thu 16 July 2026 25324.70 (-0.47%) 25495.80 25251.20 - 25573.05 0 times
Wed 15 July 2026 25443.15 (0.64%) 25364.80 25362.95 - 25593.75 0 times
Tue 14 July 2026 25282.45 (-0.99%) 25462.35 25233.20 - 25464.55 0 times
Mon 13 July 2026 25536.05 (0.13%) 25384.50 25272.55 - 25591.00 0 times
Fri 10 July 2026 25503.05 (1.37%) 25348.95 25316.55 - 25519.40 0 times
Thu 09 July 2026 25157.35 (1.92%) 24755.95 24755.95 - 25237.70 0 times
Wed 08 July 2026 24682.55 (-2.02%) 25072.40 24586.20 - 25264.10 0 times
Tue 07 July 2026 25191.90 (-0.5%) 25437.05 25118.60 - 25466.20 0 times
Fri 03 July 2026 25317.60 (-0.33%) 25485.05 25240.50 - 25511.95 0 times
Thu 02 July 2026 25401.95 (0.86%) 25285.10 25198.85 - 25427.40 0 times
Wed 01 July 2026 25185.05 (0.16%) 25243.35 25156.20 - 25380.95 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25098.68 and 25459.23

Weekly Target 125023.33
Weekly Target 225174.02
Weekly Target 325383.883333333
Weekly Target 425534.57
Weekly Target 525744.43

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Thu 16 July 2026 25324.70 (-0.7%) 25384.50 25233.20 - 25593.75 0 times
Fri 10 July 2026 25503.05 (0.73%) 25437.05 24586.20 - 25519.40 0 times
Fri 03 July 2026 25317.60 (1.45%) 24958.65 24773.45 - 25511.95 0 times
Thu 25 June 2026 24955.40 (-0.58%) 25245.65 24915.85 - 25436.20 0 times
Fri 19 June 2026 25101.50 (4.78%) 24382.20 24291.60 - 25157.45 0 times
Fri 12 June 2026 23956.85 (0.27%) 23578.25 23190.60 - 23977.55 0 times
Fri 05 June 2026 23892.75 (1.06%) 23787.10 23148.15 - 24045.65 0 times
Fri 29 May 2026 23642.95 (1.64%) 23489.20 23443.65 - 23964.05 0 times
Fri 22 May 2026 23262.45 (0.86%) 22899.25 22311.95 - 23378.35 0 times
Fri 15 May 2026 23064.75 (-3.91%) 23928.70 22859.35 - 23929.25 0 times
Fri 08 May 2026 24002.80 (4.52%) 23162.95 23111.20 - 24153.85 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 24955.45 and 25963

Monthly Target 124160.67
Monthly Target 224742.68
Monthly Target 325168.216666667
Monthly Target 425750.23
Monthly Target 526175.77

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Thu 16 July 2026 25324.70 (0.72%) 25243.35 24586.20 - 25593.75 0 times
Tue 30 June 2026 25143.95 (6.35%) 23787.10 23148.15 - 25436.20 0 times
Fri 29 May 2026 23642.95 (2.96%) 23162.95 22311.95 - 24153.85 0 times
Thu 30 April 2026 22963.70 (21.55%) 19487.10 19149.45 - 23271.90 0 times
Mon 30 March 2026 18892.95 (-11.29%) 20358.05 18858.50 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-2.83%) 23820.60 22820.65 - 24088.05 0 times
Fri 31 October 2025 23786.50 (3.93%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 25417.88
12 day DMA 25264.15
20 day DMA 25167.86
35 day DMA 24571.19
50 day DMA 24191.97
100 day DMA 22656.13
150 day DMA 22426.23
200 day DMA 22685.27

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA25344.9525355.0725311.04
12 day EMA25227.1825209.4625166.99
20 day EMA25033.2725002.6124956.26
35 day EMA24657.924618.6424570.1
50 day EMA24222.5824177.6124125.98

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA25417.8825384.4125232.29
12 day SMA25264.1525227.6425186.99
20 day SMA25167.8625127.3325074.06
35 day SMA24571.1924522.8124460.51
50 day SMA24191.9724151.4324101.84
100 day SMA22656.1322621.9522589.85
150 day SMA22426.2322409.5822392.88
200 day SMA22685.2722679.9422673.59
Back to top | Use Dark Theme