NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21888.15 and 22105.9

Daily Target 121710.2
Daily Target 221848.35
Daily Target 321927.95
Daily Target 422066.1
Daily Target 522145.7

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Wed 15 April 2026 21986.50 (2.54%) 21797.85 21789.80 - 22007.55 0 times
Mon 13 April 2026 21441.55 (-0.04%) 21023.75 20808.90 - 21547.05 0 times
Fri 10 April 2026 21449.20 (2.11%) 21153.05 21144.95 - 21529.00 0 times
Thu 09 April 2026 21006.85 (-0.07%) 21063.30 20877.90 - 21235.60 0 times
Wed 08 April 2026 21021.60 (4.19%) 20941.80 20678.95 - 21041.65 0 times
Tue 07 April 2026 20175.80 (0.33%) 20068.80 19968.85 - 20248.45 0 times
Mon 06 April 2026 20109.45 (1.06%) 19939.10 19639.60 - 20128.70 0 times
Thu 02 April 2026 19898.15 (0.67%) 19468.95 19149.45 - 19956.55 0 times
Wed 01 April 2026 19766.25 (4.62%) 19487.10 19369.95 - 19891.15 0 times
Mon 30 March 2026 18892.95 (-2.9%) 19250.95 18858.50 - 19372.25 0 times
Fri 27 March 2026 19456.95 (-2.81%) 19905.20 19391.60 - 19909.95 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21397.7 and 22596.35

Weekly Target 120402.33
Weekly Target 221194.42
Weekly Target 321600.983333333
Weekly Target 422393.07
Weekly Target 522799.63

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Wed 15 April 2026 21986.50 (2.5%) 21023.75 20808.90 - 22007.55 0 times
Fri 10 April 2026 21449.20 (7.79%) 19939.10 19639.60 - 21529.00 0 times
Thu 02 April 2026 19898.15 (2.27%) 19250.95 18858.50 - 19956.55 0 times
Fri 27 March 2026 19456.95 (-2.36%) 19711.85 18952.05 - 20193.00 0 times
Fri 20 March 2026 19927.50 (1.05%) 19691.85 19304.65 - 20421.95 0 times
Fri 13 March 2026 19719.60 (-3.64%) 20066.15 19650.30 - 20742.95 0 times
Fri 06 March 2026 20465.35 (-3.91%) 20358.05 20187.10 - 21106.95 0 times
Fri 27 February 2026 21297.30 (-1.76%) 21810.95 21264.95 - 21943.15 0 times
Fri 20 February 2026 21679.05 (-1.04%) 21838.20 21537.90 - 22098.90 0 times
Fri 13 February 2026 21907.40 (1.07%) 21841.10 21771.25 - 22512.10 0 times
Fri 06 February 2026 21676.00 (1.91%) 21278.40 20541.35 - 22089.55 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20567.98 and 23426.08

Monthly Target 118189.73
Monthly Target 220088.12
Monthly Target 321047.833333333
Monthly Target 422946.22
Monthly Target 523905.93

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Wed 15 April 2026 21986.50 (16.37%) 19487.10 19149.45 - 22007.55 0 times
Mon 30 March 2026 18892.95 (-11.29%) 20358.05 18858.50 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-2.83%) 23820.60 22820.65 - 24088.05 0 times
Fri 31 October 2025 23786.50 (3.93%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times
Fri 29 August 2025 22997.00 (-3.92%) 23943.60 22899.15 - 24008.85 0 times
Thu 31 July 2025 23936.05 (-1.09%) 24320.75 23592.70 - 24841.45 0 times
Mon 30 June 2025 24199.15 (3.03%) 23515.00 23052.60 - 24428.30 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 21381.14
12 day DMA 20435.39
20 day DMA 20145.42
35 day DMA 20479.62
50 day DMA 20886.4
100 day DMA 21584.8
150 day DMA 22269.99
200 day DMA 22666.27

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA21354.0321037.8420836.01
12 day EMA20767.5820546.0420383.28
20 day EMA20569.9320420.8820313.49
35 day EMA20652.6720574.1420523.07
50 day EMA20930.5620887.4820864.87

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA21381.142101920752.58
12 day SMA20435.3920232.6620029.78
20 day SMA20145.4220061.5820008.14
35 day SMA20479.6220480.720495.55
50 day SMA20886.420864.4720855.03
100 day SMA21584.821602.0821623.4
150 day SMA22269.9922281.5522295.19
200 day SMA22666.2722672.8522681.84
Back to top | Use Dark Theme