NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 13194.83 and 13634.88

Daily Target 113112.78
Daily Target 213276.87
Daily Target 313552.833333333
Daily Target 413716.92
Daily Target 513992.88

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Fri 29 May 2026 13440.95 (-2.02%) 13828.80 13388.75 - 13828.80 0 times
Wed 27 May 2026 13718.30 (1.67%) 13556.70 13555.75 - 13873.75 0 times
Tue 26 May 2026 13492.55 (1.1%) 13350.20 13319.15 - 13516.35 0 times
Mon 25 May 2026 13345.65 (0.56%) 13355.70 13271.65 - 13385.85 0 times
Fri 22 May 2026 13271.60 (0.44%) 13239.15 13196.85 - 13293.85 0 times
Thu 21 May 2026 13213.50 (0.2%) 13312.05 13181.50 - 13348.40 0 times
Wed 20 May 2026 13186.50 (0.17%) 13069.75 13004.30 - 13201.25 0 times
Tue 19 May 2026 13163.75 (-0.05%) 13209.20 13103.80 - 13239.50 0 times
Mon 18 May 2026 13169.95 (-0.98%) 13157.65 12985.00 - 13212.30 0 times
Fri 15 May 2026 13300.60 (-1.93%) 13628.65 13257.45 - 13628.65 0 times
Thu 14 May 2026 13562.25 (2.04%) 13424.45 13375.30 - 13580.00 0 times

Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 13356.3 and 13958.4

Weekly Target 112926.68
Weekly Target 213183.82
Weekly Target 313528.783333333
Weekly Target 413785.92
Weekly Target 514130.88

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Fri 29 May 2026 13440.95 (1.28%) 13355.70 13271.65 - 13873.75 0 times
Fri 22 May 2026 13271.60 (-0.22%) 13157.65 12985.00 - 13348.40 0 times
Fri 15 May 2026 13300.60 (1.91%) 12997.55 12865.30 - 13628.65 0 times
Fri 08 May 2026 13050.95 (1.7%) 12911.15 12880.95 - 13256.20 0 times
Thu 30 April 2026 12833.05 (0.68%) 12851.10 12805.85 - 13164.30 0 times
Fri 24 April 2026 12746.65 (-1.04%) 12854.60 12618.35 - 12986.60 0 times
Fri 17 April 2026 12880.00 (4.24%) 12147.75 12104.30 - 12902.70 0 times
Fri 10 April 2026 12356.40 (7.85%) 11431.40 11366.10 - 12387.15 0 times
Thu 02 April 2026 11456.60 (2.64%) 11154.90 11052.55 - 11573.00 0 times
Fri 27 March 2026 11161.65 (-2.2%) 11215.15 10819.85 - 11387.65 0 times
Fri 20 March 2026 11412.75 (1.06%) 11262.25 11198.80 - 11676.15 0 times

weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 13153.13 and 14161.58

Monthly Target 112384.88
Monthly Target 212912.92
Monthly Target 313393.333333333
Monthly Target 413921.37
Monthly Target 514401.78

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Fri 29 May 2026 13440.95 (4.74%) 12911.15 12865.30 - 13873.75 0 times
Thu 30 April 2026 12833.05 (15.21%) 11447.55 11052.55 - 13164.30 0 times
Mon 30 March 2026 11138.40 (-9%) 11909.90 10819.85 - 12344.80 0 times
Fri 27 February 2026 12240.65 (3.49%) 11429.50 11187.20 - 12457.00 0 times
Fri 30 January 2026 11827.55 (5.91%) 11177.25 11036.55 - 12509.75 0 times
Wed 31 December 2025 11167.65 (8.5%) 10390.90 9968.40 - 11216.05 0 times
Fri 28 November 2025 10293.05 (-3.01%) 10644.05 9997.90 - 10721.30 0 times
Fri 31 October 2025 10612.15 (5.72%) 10060.30 9952.05 - 10837.45 0 times
Tue 30 September 2025 10038.15 (9.65%) 9169.35 9163.40 - 10187.35 0 times
Fri 29 August 2025 9154.80 (-1.41%) 9281.80 9086.35 - 9538.95 0 times
Thu 31 July 2025 9285.45 (-2.62%) 9551.95 9255.85 - 9786.15 0 times

monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 13453.81
12 day DMA 13346.37
20 day DMA 13205.27
35 day DMA 12985.61
50 day DMA 12496.23
100 day DMA 12146.22
150 day DMA 11575.52
200 day DMA 11117.21

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13458.5713467.3813341.94
12 day EMA13332.4813312.7613239.05
20 day EMA13193.7913167.7813109.86
35 day EMA12859.3912825.1512772.57
50 day EMA12539.3512502.5712452.97

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13453.8113408.3213301.96
12 day SMA13346.3713299.7413233.75
20 day SMA13205.2713188.7913155.2
35 day SMA12985.6112937.6612876.67
50 day SMA12496.2312464.6912426.76
100 day SMA12146.2212121.8812092.59
150 day SMA11575.5211554.4911531.16
200 day SMA11117.2111096.6411073.56
Back to top | Use Dark Theme