NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMetal Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 8338.38 and 8518.28 | Daily Target 1 | 8191.05 | | Daily Target 2 | 8305.8 | | Daily Target 3 | 8370.95 | | Daily Target 4 | 8485.7 | | Daily Target 5 | 8550.85 |
Daily price and volume Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8420.55 (-0.09%) |
8258.80 |
8256.20 - 8436.10 |
0 times |
Thu 08 May 2025 |
8428.40 (-2.09%) |
8618.25 |
8378.70 - 8640.25 |
0 times |
Wed 07 May 2025 |
8608.05 (0.98%) |
8428.55 |
8428.20 - 8635.75 |
0 times |
Tue 06 May 2025 |
8524.70 (-0.88%) |
8622.10 |
8498.90 - 8655.60 |
0 times |
Mon 05 May 2025 |
8600.15 (0.96%) |
8523.10 |
8505.90 - 8640.70 |
0 times |
Fri 02 May 2025 |
8518.40 (-0.74%) |
8590.15 |
8458.60 - 8714.55 |
0 times |
Wed 30 April 2025 |
8581.80 (-0.29%) |
8600.85 |
8524.55 - 8666.15 |
0 times |
Tue 29 April 2025 |
8607.15 (-0.95%) |
8711.30 |
8596.05 - 8762.40 |
0 times |
Mon 28 April 2025 |
8689.90 (1.4%) |
8554.20 |
8551.15 - 8717.05 |
0 times |
Fri 25 April 2025 |
8569.75 (-2.1%) |
8790.15 |
8487.40 - 8833.75 |
0 times |
Thu 24 April 2025 |
8753.30 (0.97%) |
8729.50 |
8705.40 - 8793.30 |
0 times |
Weekly price and charts NiftyMetal Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 8138.68 and 8538.08 | Weekly Target 1 | 8044.72 | | Weekly Target 2 | 8232.63 | | Weekly Target 3 | 8444.1166666667 | | Weekly Target 4 | 8632.03 | | Weekly Target 5 | 8843.52 |
Weekly price and volumes for Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8420.55 (-1.15%) |
8523.10 |
8256.20 - 8655.60 |
0 times |
Fri 02 May 2025 |
8518.40 (-0.6%) |
8554.20 |
8458.60 - 8762.40 |
0 times |
Fri 25 April 2025 |
8569.75 (1.1%) |
8502.75 |
8469.00 - 8833.75 |
0 times |
Thu 17 April 2025 |
8476.50 (3.77%) |
8332.40 |
8282.85 - 8515.90 |
0 times |
Fri 11 April 2025 |
8168.30 (-2.93%) |
7691.00 |
7690.20 - 8229.00 |
0 times |
Fri 04 April 2025 |
8414.45 (-7.46%) |
9015.85 |
8375.35 - 9127.05 |
0 times |
Fri 28 March 2025 |
9092.50 (-1.21%) |
9261.25 |
9045.10 - 9305.55 |
0 times |
Fri 21 March 2025 |
9203.55 (4.85%) |
8810.20 |
8803.85 - 9291.65 |
0 times |
Thu 13 March 2025 |
8777.65 (-1.67%) |
8924.65 |
8715.15 - 9042.80 |
0 times |
Fri 07 March 2025 |
8926.90 (8.61%) |
8244.70 |
8085.55 - 8978.05 |
0 times |
Fri 28 February 2025 |
8219.25 (-4.54%) |
8506.15 |
8119.55 - 8557.05 |
0 times |
Monthly price and charts NiftyMetal Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 8109.2 and 8567.55 | Monthly Target 1 | 8005.42 | | Monthly Target 2 | 8212.98 | | Monthly Target 3 | 8463.7666666667 | | Monthly Target 4 | 8671.33 | | Monthly Target 5 | 8922.12 |
Monthly price and volumes Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8420.55 (-1.88%) |
8590.15 |
8256.20 - 8714.55 |
0 times |
Wed 30 April 2025 |
8581.80 (-5.62%) |
9015.85 |
7690.20 - 9127.05 |
0 times |
Fri 28 March 2025 |
9092.50 (10.62%) |
8244.70 |
8085.55 - 9305.55 |
0 times |
Fri 28 February 2025 |
8219.25 (-2.15%) |
8187.95 |
7979.55 - 8657.30 |
0 times |
Fri 31 January 2025 |
8399.70 (-2.89%) |
8646.60 |
7935.35 - 8817.15 |
0 times |
Tue 31 December 2024 |
8649.90 (-4.25%) |
9032.50 |
8573.35 - 9605.35 |
0 times |
Fri 29 November 2024 |
9034.00 (-3.14%) |
9376.80 |
8652.15 - 9671.25 |
0 times |
Thu 31 October 2024 |
9326.85 (-8.55%) |
10214.25 |
8924.55 - 10322.05 |
0 times |
Mon 30 September 2024 |
10198.35 (8.43%) |
9437.60 |
8993.35 - 10263.65 |
0 times |
Fri 30 August 2024 |
9405.25 (-1.86%) |
9690.85 |
8727.80 - 9759.60 |
0 times |
Wed 31 July 2024 |
9583.40 (-2.35%) |
9849.65 |
8964.05 - 10027.95 |
0 times |
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value | | 5 day DMA | 8516.37 | | 12 day DMA | 8580.97 | | 20 day DMA | 8440.7 | | 35 day DMA | 8686.67 | | 50 day DMA | 8639.27 | | 100 day DMA | 8623.14 | | 150 day DMA | 8891.3 | | 200 day DMA | 8990.35 | EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8492.89 | 8529.05 | 8579.36 | | 12 day EMA | 8532.11 | 8552.39 | 8574.93 | | 20 day EMA | 8554.62 | 8568.73 | 8583.5 | | 35 day EMA | 8552.5 | 8560.27 | 8568.03 | | 50 day EMA | 8594.63 | 8601.73 | 8608.8 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8516.37 | 8535.94 | 8566.62 | | 12 day SMA | 8580.97 | 8600.38 | 8604.39 | | 20 day SMA | 8440.7 | 8440.4 | 8469.24 | | 35 day SMA | 8686.67 | 8700.29 | 8712.34 | | 50 day SMA | 8639.27 | 8635.86 | 8631.05 | | 100 day SMA | 8623.14 | 8632.91 | 8641.45 | | 150 day SMA | 8891.3 | 8900.06 | 8906.9 | | 200 day SMA | 8990.35 | 8996.79 | 9003.26 |
|
|
