NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMetal Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 10398 and 10584.8 | Daily Target 1 | 10364.32 | | Daily Target 2 | 10431.68 | | Daily Target 3 | 10551.116666667 | | Daily Target 4 | 10618.48 | | Daily Target 5 | 10737.92 |
Daily price and volume Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10499.05 (-1.44%) |
10651.60 |
10483.75 - 10670.55 |
0 times |
Mon 03 November 2025 |
10652.80 (0.38%) |
10644.05 |
10628.95 - 10720.45 |
0 times |
Fri 31 October 2025 |
10612.15 (-1.09%) |
10717.30 |
10601.25 - 10724.85 |
0 times |
Thu 30 October 2025 |
10729.20 (-0.45%) |
10758.70 |
10656.05 - 10765.75 |
0 times |
Wed 29 October 2025 |
10777.50 (1.71%) |
10648.30 |
10620.15 - 10837.45 |
0 times |
Tue 28 October 2025 |
10596.20 (1.23%) |
10465.85 |
10455.30 - 10624.65 |
0 times |
Mon 27 October 2025 |
10467.15 (1.16%) |
10416.45 |
10396.85 - 10477.60 |
0 times |
Fri 24 October 2025 |
10347.45 (1.03%) |
10320.75 |
10314.85 - 10457.40 |
0 times |
Thu 23 October 2025 |
10241.85 (0.09%) |
10287.80 |
10225.45 - 10319.10 |
0 times |
Tue 21 October 2025 |
10232.75 (0.4%) |
10236.85 |
10215.30 - 10249.95 |
0 times |
Mon 20 October 2025 |
10191.85 (-0.07%) |
10249.95 |
10138.35 - 10253.20 |
0 times |
Weekly price and charts NiftyMetal Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 10373.05 and 10609.75 | Weekly Target 1 | 10331.05 | | Weekly Target 2 | 10415.05 | | Weekly Target 3 | 10567.75 | | Weekly Target 4 | 10651.75 | | Weekly Target 5 | 10804.45 |
Weekly price and volumes for Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10499.05 (-1.07%) |
10644.05 |
10483.75 - 10720.45 |
0 times |
Fri 31 October 2025 |
10612.15 (2.56%) |
10416.45 |
10396.85 - 10837.45 |
0 times |
Fri 24 October 2025 |
10347.45 (1.45%) |
10249.95 |
10138.35 - 10457.40 |
0 times |
Fri 17 October 2025 |
10199.30 (-0.61%) |
10218.00 |
10053.90 - 10340.80 |
0 times |
Fri 10 October 2025 |
10261.55 (-0.15%) |
10303.10 |
10089.05 - 10373.30 |
0 times |
Fri 03 October 2025 |
10277.10 (3.93%) |
9910.70 |
9910.70 - 10346.95 |
0 times |
Fri 26 September 2025 |
9888.25 (-1.02%) |
9984.50 |
9871.80 - 10187.35 |
0 times |
Fri 19 September 2025 |
9989.90 (1.08%) |
9900.60 |
9833.80 - 10018.70 |
0 times |
Fri 12 September 2025 |
9883.60 (2.09%) |
9722.60 |
9683.65 - 9902.35 |
0 times |
Fri 05 September 2025 |
9681.65 (5.75%) |
9169.35 |
9163.40 - 9736.15 |
0 times |
Fri 29 August 2025 |
9154.80 (-2.35%) |
9419.90 |
9132.20 - 9477.00 |
0 times |
Monthly price and charts NiftyMetal Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 10373.05 and 10609.75 | Monthly Target 1 | 10331.05 | | Monthly Target 2 | 10415.05 | | Monthly Target 3 | 10567.75 | | Monthly Target 4 | 10651.75 | | Monthly Target 5 | 10804.45 |
Monthly price and volumes Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10499.05 (-1.07%) |
10644.05 |
10483.75 - 10720.45 |
0 times |
Fri 31 October 2025 |
10612.15 (5.72%) |
10060.30 |
9952.05 - 10837.45 |
0 times |
Tue 30 September 2025 |
10038.15 (9.65%) |
9169.35 |
9163.40 - 10187.35 |
0 times |
Fri 29 August 2025 |
9154.80 (-1.41%) |
9281.80 |
9086.35 - 9538.95 |
0 times |
Thu 31 July 2025 |
9285.45 (-2.62%) |
9551.95 |
9255.85 - 9786.15 |
0 times |
Mon 30 June 2025 |
9534.80 (3.72%) |
9130.75 |
8997.35 - 9678.45 |
0 times |
Fri 30 May 2025 |
9193.25 (7.12%) |
8590.15 |
8256.20 - 9384.45 |
0 times |
Wed 30 April 2025 |
8581.80 (-5.62%) |
9015.85 |
7690.20 - 9127.05 |
0 times |
Fri 28 March 2025 |
9092.50 (10.62%) |
8244.70 |
8085.55 - 9305.55 |
0 times |
Fri 28 February 2025 |
8219.25 (-2.15%) |
8187.95 |
7979.55 - 8657.30 |
0 times |
Fri 31 January 2025 |
8399.70 (-2.89%) |
8646.60 |
7935.35 - 8817.15 |
0 times |
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value | | 5 day DMA | 10654.14 | | 12 day DMA | 10462.27 | | 20 day DMA | 10364.89 | | 35 day DMA | 10221.03 | | 50 day DMA | 10014.92 | | 100 day DMA | 9699.42 | | 150 day DMA | 9425.18 | | 200 day DMA | 9195.84 | EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10580.73 | 10621.57 | 10605.96 | | 12 day EMA | 10493.22 | 10492.16 | 10462.96 | | 20 day EMA | 10388.26 | 10376.6 | 10347.54 | | 35 day EMA | 10199.7 | 10182.08 | 10154.37 | | 50 day EMA | 10028.02 | 10008.8 | 9982.53 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10654.14 | 10673.57 | 10636.44 | | 12 day SMA | 10462.27 | 10444.62 | 10408.39 | | 20 day SMA | 10364.89 | 10349.21 | 10330.42 | | 35 day SMA | 10221.03 | 10203.45 | 10178.88 | | 50 day SMA | 10014.92 | 9994.81 | 9971.71 | | 100 day SMA | 9699.42 | 9689.39 | 9677.96 | | 150 day SMA | 9425.18 | 9416.94 | 9407.28 | | 200 day SMA | 9195.84 | 9185.34 | 9174.59 |
|
|
