Login or Join
HomepageNiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMetal
Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 11800.23 and 12037.83
| Daily Target 1 | 11746.05 |
| Daily Target 2 | 11854.4 |
| Daily Target 3 | 11983.65 |
| Daily Target 4 | 12092 |
| Daily Target 5 | 12221.25 |
Daily price and volume Nifty Metal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11962.75 (-0.23%) | 12109.80 | 11875.30 - 12112.90 | 0 times | Fri 20 February 2026 | 11989.95 (1.25%) | 11856.35 | 11812.25 - 12029.60 | 0 times | Thu 19 February 2026 | 11842.40 (-1.2%) | 12079.45 | 11799.65 - 12098.25 | 0 times | Wed 18 February 2026 | 11985.75 (1.33%) | 11856.10 | 11844.70 - 12002.40 | 0 times | Tue 17 February 2026 | 11828.40 (-1.06%) | 11903.25 | 11713.05 - 11921.65 | 0 times | Mon 16 February 2026 | 11955.00 (0.69%) | 11776.55 | 11749.10 - 11970.40 | 0 times | Fri 13 February 2026 | 11872.80 (-3.31%) | 12073.90 | 11841.25 - 12086.50 | 0 times | Thu 12 February 2026 | 12279.20 (0.02%) | 12257.30 | 12206.45 - 12325.10 | 0 times | Wed 11 February 2026 | 12276.55 (0.39%) | 12278.50 | 12175.80 - 12291.35 | 0 times | Tue 10 February 2026 | 12228.30 (0.81%) | 12194.10 | 12098.00 - 12287.60 | 0 times | Mon 09 February 2026 | 12129.45 (1.56%) | 12129.05 | 12019.75 - 12243.15 | 0 times |
Weekly price and charts NiftyMetal
Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 11800.23 and 12037.83
| Weekly Target 1 | 11746.05 |
| Weekly Target 2 | 11854.4 |
| Weekly Target 3 | 11983.65 |
| Weekly Target 4 | 12092 |
| Weekly Target 5 | 12221.25 |
Weekly price and volumes for Nifty Metal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11962.75 (-0.23%) | 12109.80 | 11875.30 - 12112.90 | 0 times | Fri 20 February 2026 | 11989.95 (0.99%) | 11776.55 | 11713.05 - 12098.25 | 0 times | Fri 13 February 2026 | 11872.80 (-0.59%) | 12129.05 | 11841.25 - 12325.10 | 0 times | Fri 06 February 2026 | 11943.15 (0.98%) | 11429.50 | 11187.20 - 12104.30 | 0 times | Fri 30 January 2026 | 11827.55 (3.05%) | 11710.60 | 11579.60 - 12509.75 | 0 times | Fri 23 January 2026 | 11477.80 (-1.05%) | 11603.50 | 11246.95 - 11783.90 | 0 times | Fri 16 January 2026 | 11600.05 (4.55%) | 11162.15 | 11048.25 - 11729.65 | 0 times | Fri 09 January 2026 | 11094.80 (-2.86%) | 11469.85 | 11036.55 - 11652.70 | 0 times | Fri 02 January 2026 | 11421.85 (5.7%) | 10921.60 | 10751.00 - 11433.80 | 0 times | Fri 26 December 2025 | 10806.15 (2.71%) | 10602.45 | 10575.50 - 10836.05 | 0 times | Fri 19 December 2025 | 10521.10 (-0.15%) | 10513.65 | 10380.70 - 10585.45 | 0 times |
Monthly price and charts NiftyMetal
Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 11574.98 and 12712.88
| Monthly Target 1 | 10687.12 |
| Monthly Target 2 | 11324.93 |
| Monthly Target 3 | 11825.016666667 |
| Monthly Target 4 | 12462.83 |
| Monthly Target 5 | 12962.92 |
Monthly price and volumes Nifty Metal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11962.75 (1.14%) | 11429.50 | 11187.20 - 12325.10 | 0 times | Fri 30 January 2026 | 11827.55 (5.91%) | 11177.25 | 11036.55 - 12509.75 | 0 times | Wed 31 December 2025 | 11167.65 (8.5%) | 10390.90 | 9968.40 - 11216.05 | 0 times | Fri 28 November 2025 | 10293.05 (-3.01%) | 10644.05 | 9997.90 - 10721.30 | 0 times | Fri 31 October 2025 | 10612.15 (5.72%) | 10060.30 | 9952.05 - 10837.45 | 0 times | Tue 30 September 2025 | 10038.15 (9.65%) | 9169.35 | 9163.40 - 10187.35 | 0 times | Fri 29 August 2025 | 9154.80 (-1.41%) | 9281.80 | 9086.35 - 9538.95 | 0 times | Thu 31 July 2025 | 9285.45 (-2.62%) | 9551.95 | 9255.85 - 9786.15 | 0 times | Mon 30 June 2025 | 9534.80 (3.72%) | 9130.75 | 8997.35 - 9678.45 | 0 times | Fri 30 May 2025 | 9193.25 (7.12%) | 8590.15 | 8256.20 - 9384.45 | 0 times | Wed 30 April 2025 | 8581.80 (-5.62%) | 9015.85 | 7690.20 - 9127.05 | 0 times |
Indicator Analysis of NiftyMetal
Please login to view indicator analysis. or View indicator analysis of NiftyMetal NIFTY_METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value |
| 5 day DMA | 11921.85 |
| 12 day DMA | 12024.48 |
| 20 day DMA | 11973.73 |
| 35 day DMA | 11756.01 |
| 50 day DMA | 11462.58 |
| 100 day DMA | 10893.56 |
| 150 day DMA | 10447.34 |
| 200 day DMA | 10160.04 |
EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11954.18 | 11949.9 | 11929.88 |
| 12 day EMA | 11954.69 | 11953.22 | 11946.54 |
| 20 day EMA | 11886 | 11877.92 | 11866.13 |
| 35 day EMA | 11662.39 | 11644.71 | 11624.38 |
| 50 day EMA | 11405.55 | 11382.82 | 11358.05 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11921.85 | 11920.3 | 11896.87 |
| 12 day SMA | 12024.48 | 12021.01 | 12025.54 |
| 20 day SMA | 11973.73 | 11967.08 | 11941.47 |
| 35 day SMA | 11756.01 | 11740.55 | 11719.58 |
| 50 day SMA | 11462.58 | 11428.66 | 11392.04 |
| 100 day SMA | 10893.56 | 10873.16 | 10852.15 |
| 150 day SMA | 10447.34 | 10430.41 | 10412.88 |
| 200 day SMA | 10160.04 | 10142.37 | 10125.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.