NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMetal Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 7959.1 and 8175.6 | Daily Target 1 | 7893.75 | | Daily Target 2 | 8024.45 | | Daily Target 3 | 8110.25 | | Daily Target 4 | 8240.95 | | Daily Target 5 | 8326.75 |
Daily price and volume Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
8155.15 (-2.91%) |
8187.95 |
7979.55 - 8196.05 |
0 times |
Fri 31 January 2025 |
8399.70 (1.2%) |
8278.80 |
8190.90 - 8409.20 |
0 times |
Thu 30 January 2025 |
8299.75 (-0.11%) |
8320.35 |
8250.70 - 8437.55 |
0 times |
Wed 29 January 2025 |
8308.65 (1.85%) |
8183.05 |
8153.80 - 8321.55 |
0 times |
Tue 28 January 2025 |
8157.45 (-0.4%) |
8218.05 |
8055.15 - 8259.15 |
0 times |
Mon 27 January 2025 |
8189.80 (-2.95%) |
8333.45 |
8170.25 - 8348.00 |
0 times |
Fri 24 January 2025 |
8438.80 (-0.9%) |
8523.15 |
8417.50 - 8617.70 |
0 times |
Thu 23 January 2025 |
8515.55 (0.53%) |
8448.90 |
8409.35 - 8557.70 |
0 times |
Wed 22 January 2025 |
8470.25 (-0.72%) |
8560.70 |
8332.10 - 8560.75 |
0 times |
Tue 21 January 2025 |
8532.10 (-0.94%) |
8661.60 |
8520.10 - 8696.45 |
0 times |
Mon 20 January 2025 |
8613.35 (1.08%) |
8558.30 |
8473.50 - 8643.45 |
0 times |
Weekly price and charts NiftyMetal Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 7959.1 and 8175.6 | Weekly Target 1 | 7893.75 | | Weekly Target 2 | 8024.45 | | Weekly Target 3 | 8110.25 | | Weekly Target 4 | 8240.95 | | Weekly Target 5 | 8326.75 |
Weekly price and volumes for Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
8155.15 (-2.91%) |
8187.95 |
7979.55 - 8196.05 |
0 times |
Fri 31 January 2025 |
8399.70 (-0.46%) |
8333.45 |
8055.15 - 8437.55 |
0 times |
Fri 24 January 2025 |
8438.80 (-0.97%) |
8558.30 |
8332.10 - 8696.45 |
0 times |
Fri 17 January 2025 |
8521.70 (3.13%) |
8194.65 |
7935.35 - 8556.35 |
0 times |
Fri 10 January 2025 |
8262.95 (-5.35%) |
8740.65 |
8204.45 - 8740.80 |
0 times |
Fri 03 January 2025 |
8729.95 (0.11%) |
8720.85 |
8573.35 - 8817.15 |
0 times |
Fri 27 December 2024 |
8720.70 (-1.05%) |
8902.05 |
8707.65 - 8979.45 |
0 times |
Fri 20 December 2024 |
8813.25 (-6.63%) |
9446.45 |
8788.95 - 9469.90 |
0 times |
Fri 13 December 2024 |
9439.30 (0.45%) |
9397.60 |
9239.10 - 9605.35 |
0 times |
Fri 06 December 2024 |
9397.15 (4.02%) |
9032.50 |
8996.30 - 9416.60 |
0 times |
Fri 29 November 2024 |
9034.00 (2.12%) |
8973.60 |
8864.10 - 9074.85 |
0 times |
Monthly price and charts NiftyMetal Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 7959.1 and 8175.6 | Monthly Target 1 | 7893.75 | | Monthly Target 2 | 8024.45 | | Monthly Target 3 | 8110.25 | | Monthly Target 4 | 8240.95 | | Monthly Target 5 | 8326.75 |
Monthly price and volumes Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
8155.15 (-2.91%) |
8187.95 |
7979.55 - 8196.05 |
0 times |
Fri 31 January 2025 |
8399.70 (-2.89%) |
8646.60 |
7935.35 - 8817.15 |
0 times |
Tue 31 December 2024 |
8649.90 (-4.25%) |
9032.50 |
8573.35 - 9605.35 |
0 times |
Fri 29 November 2024 |
9034.00 (-3.14%) |
9376.80 |
8652.15 - 9671.25 |
0 times |
Thu 31 October 2024 |
9326.85 (-8.55%) |
10214.25 |
8924.55 - 10322.05 |
0 times |
Mon 30 September 2024 |
10198.35 (8.43%) |
9437.60 |
8993.35 - 10263.65 |
0 times |
Fri 30 August 2024 |
9405.25 (-1.86%) |
9690.85 |
8727.80 - 9759.60 |
0 times |
Wed 31 July 2024 |
9583.40 (-2.35%) |
9849.65 |
8964.05 - 10027.95 |
0 times |
Fri 28 June 2024 |
9814.30 (0.93%) |
10195.60 |
8534.95 - 10195.60 |
0 times |
Fri 31 May 2024 |
9723.60 (5.97%) |
9186.55 |
8789.95 - 10060.25 |
0 times |
Tue 30 April 2024 |
9175.80 (11.12%) |
8343.50 |
8335.30 - 9377.10 |
0 times |
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value | | 5 day DMA | 8264.14 | | 12 day DMA | 8383.52 | | 20 day DMA | 8362.48 | | 35 day DMA | 8562.74 | | 50 day DMA | 8762.66 | | 100 day DMA | 9120.99 | | 150 day DMA | 9208.62 | | 200 day DMA | 9286.84 | EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8275.8 | 8336.12 | 8304.34 | | 12 day EMA | 8337.57 | 8370.73 | 8365.47 | | 20 day EMA | 8406.83 | 8433.31 | 8436.85 | | 35 day EMA | 8559.05 | 8582.83 | 8593.61 | | 50 day EMA | 8721.35 | 8744.45 | 8758.52 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8264.14 | 8271.07 | 8278.89 | | 12 day SMA | 8383.52 | 8405.76 | 8395.86 | | 20 day SMA | 8362.48 | 8377.5 | 8394.01 | | 35 day SMA | 8562.74 | 8599.43 | 8631.09 | | 50 day SMA | 8762.66 | 8776.48 | 8782.84 | | 100 day SMA | 9120.99 | 9131 | 9138 | | 150 day SMA | 9208.62 | 9219.68 | 9228.8 | | 200 day SMA | 9286.84 | 9290.32 | 9292.82 |
|
|
