NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMetal Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 9090.23 and 9196.78 | Daily Target 1 | 9068.7 | | Daily Target 2 | 9111.75 | | Daily Target 3 | 9175.25 | | Daily Target 4 | 9218.3 | | Daily Target 5 | 9281.8 |
Daily price and volume Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9154.80 (-0.6%) |
9226.90 |
9132.20 - 9238.75 |
0 times |
Thu 28 August 2025 |
9210.50 (-0.75%) |
9274.10 |
9191.70 - 9312.10 |
0 times |
Tue 26 August 2025 |
9280.05 (-1.66%) |
9412.85 |
9256.80 - 9414.60 |
0 times |
Mon 25 August 2025 |
9436.75 (0.65%) |
9419.90 |
9396.70 - 9477.00 |
0 times |
Fri 22 August 2025 |
9375.45 (-1.25%) |
9494.35 |
9363.15 - 9499.75 |
0 times |
Thu 21 August 2025 |
9493.65 (-0.04%) |
9506.65 |
9484.35 - 9538.35 |
0 times |
Wed 20 August 2025 |
9497.75 (0.43%) |
9433.70 |
9407.85 - 9538.95 |
0 times |
Tue 19 August 2025 |
9457.50 (0.75%) |
9412.60 |
9369.55 - 9463.60 |
0 times |
Mon 18 August 2025 |
9387.50 (1.86%) |
9335.00 |
9290.75 - 9414.55 |
0 times |
Thu 14 August 2025 |
9216.25 (-1.39%) |
9351.20 |
9181.70 - 9362.25 |
0 times |
Wed 13 August 2025 |
9345.95 (1.26%) |
9285.70 |
9275.30 - 9424.75 |
0 times |
Weekly price and charts NiftyMetal Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 8971.1 and 9315.9 | Weekly Target 1 | 8909.87 | | Weekly Target 2 | 9032.33 | | Weekly Target 3 | 9254.6666666667 | | Weekly Target 4 | 9377.13 | | Weekly Target 5 | 9599.47 |
Weekly price and volumes for Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9154.80 (-2.35%) |
9419.90 |
9132.20 - 9477.00 |
0 times |
Fri 22 August 2025 |
9375.45 (1.73%) |
9335.00 |
9290.75 - 9538.95 |
0 times |
Thu 14 August 2025 |
9216.25 (0.76%) |
9153.35 |
9134.45 - 9424.75 |
0 times |
Fri 08 August 2025 |
9147.10 (0.49%) |
9127.40 |
9102.15 - 9374.30 |
0 times |
Fri 01 August 2025 |
9102.35 (-3.42%) |
9418.10 |
9086.35 - 9464.60 |
0 times |
Fri 25 July 2025 |
9425.10 (-0.35%) |
9510.90 |
9406.40 - 9644.75 |
0 times |
Fri 18 July 2025 |
9458.20 (0.8%) |
9379.65 |
9334.05 - 9509.05 |
0 times |
Fri 11 July 2025 |
9382.85 (-2.06%) |
9577.90 |
9266.65 - 9578.55 |
0 times |
Fri 04 July 2025 |
9580.40 (0.02%) |
9604.20 |
9453.30 - 9786.15 |
0 times |
Fri 27 June 2025 |
9578.20 (4.81%) |
9083.00 |
9064.10 - 9678.45 |
0 times |
Fri 20 June 2025 |
9138.60 (-1.3%) |
9272.50 |
8997.35 - 9381.65 |
0 times |
Monthly price and charts NiftyMetal Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 8894.28 and 9346.88 | Monthly Target 1 | 8807.43 | | Monthly Target 2 | 8981.12 | | Monthly Target 3 | 9260.0333333333 | | Monthly Target 4 | 9433.72 | | Monthly Target 5 | 9712.63 |
Monthly price and volumes Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9154.80 (-1.41%) |
9281.80 |
9086.35 - 9538.95 |
0 times |
Thu 31 July 2025 |
9285.45 (-2.62%) |
9551.95 |
9255.85 - 9786.15 |
0 times |
Mon 30 June 2025 |
9534.80 (3.72%) |
9130.75 |
8997.35 - 9678.45 |
0 times |
Fri 30 May 2025 |
9193.25 (7.12%) |
8590.15 |
8256.20 - 9384.45 |
0 times |
Wed 30 April 2025 |
8581.80 (-5.62%) |
9015.85 |
7690.20 - 9127.05 |
0 times |
Fri 28 March 2025 |
9092.50 (10.62%) |
8244.70 |
8085.55 - 9305.55 |
0 times |
Fri 28 February 2025 |
8219.25 (-2.15%) |
8187.95 |
7979.55 - 8657.30 |
0 times |
Fri 31 January 2025 |
8399.70 (-2.89%) |
8646.60 |
7935.35 - 8817.15 |
0 times |
Tue 31 December 2024 |
8649.90 (-4.25%) |
9032.50 |
8573.35 - 9605.35 |
0 times |
Fri 29 November 2024 |
9034.00 (-3.14%) |
9376.80 |
8652.15 - 9671.25 |
0 times |
Thu 31 October 2024 |
9326.85 (-8.55%) |
10214.25 |
8924.55 - 10322.05 |
0 times |
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value | | 5 day DMA | 9291.51 | | 12 day DMA | 9340.49 | | 20 day DMA | 9304.44 | | 35 day DMA | 9364.53 | | 50 day DMA | 9386.11 | | 100 day DMA | 9140.69 | | 150 day DMA | 8957.96 | | 200 day DMA | 8952.65 | EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9264.51 | 9319.35 | 9373.76 | | 12 day EMA | 9313.82 | 9342.72 | 9366.75 | | 20 day EMA | 9329.42 | 9347.79 | 9362.24 | | 35 day EMA | 9344.81 | 9356 | 9364.57 | | 50 day EMA | 9366.21 | 9374.84 | 9381.54 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9291.51 | 9359.28 | 9416.73 | | 12 day SMA | 9340.49 | 9343.82 | 9338.54 | | 20 day SMA | 9304.44 | 9316.69 | 9326.65 | | 35 day SMA | 9364.53 | 9371.09 | 9379.86 | | 50 day SMA | 9386.11 | 9386.18 | 9386.46 | | 100 day SMA | 9140.69 | 9139.94 | 9138.01 | | 150 day SMA | 8957.96 | 8953.08 | 8946.88 | | 200 day SMA | 8952.65 | 8953.09 | 8953.99 |
|
|
