NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 13459.18 and 13591.53

Daily Target 113348.88
Daily Target 213437.12
Daily Target 313481.233333333
Daily Target 413569.47
Daily Target 513613.58

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Fri 28 August 2026 13525.35 (0.75%) 13471.25 13393.00 - 13525.35 0 times
Thu 27 August 2026 13425.20 (-0.86%) 13586.35 13402.60 - 13640.60 0 times
Wed 26 August 2026 13541.70 (1.27%) 13393.55 13288.65 - 13590.10 0 times
Tue 25 August 2026 13372.30 (-0.07%) 13345.70 13222.35 - 13372.30 0 times
Mon 24 August 2026 13381.45 (1.59%) 13250.00 13230.95 - 13381.45 0 times
Fri 21 August 2026 13172.60 (0.86%) 13122.75 13073.10 - 13210.35 0 times
Thu 20 August 2026 13060.25 (0.28%) 13119.15 12995.15 - 13154.35 0 times
Wed 19 August 2026 13023.25 (-0.02%) 12980.20 12907.85 - 13023.25 0 times
Tue 18 August 2026 13025.30 (-0.61%) 13101.05 13024.30 - 13132.15 0 times
Mon 17 August 2026 13104.60 (1.26%) 12947.20 12921.20 - 13154.60 0 times
Fri 14 August 2026 12941.70 (-0.71%) 12953.80 12812.90 - 12991.35 0 times

Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 13373.85 and 13792.1

Weekly Target 113044.52
Weekly Target 213284.93
Weekly Target 313462.766666667
Weekly Target 413703.18
Weekly Target 513881.02

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Fri 28 August 2026 13525.35 (2.68%) 13250.00 13222.35 - 13640.60 0 times
Fri 21 August 2026 13172.60 (1.78%) 12947.20 12907.85 - 13210.35 0 times
Fri 14 August 2026 12941.70 (-1.88%) 13220.45 12812.90 - 13296.45 0 times
Fri 07 August 2026 13189.85 (3.7%) 12859.40 12806.90 - 13322.80 0 times
Fri 31 July 2026 12719.00 (2.56%) 12494.20 12383.15 - 12809.90 0 times
Fri 24 July 2026 12401.55 (-0.28%) 12472.85 12295.10 - 12684.20 0 times
Fri 17 July 2026 12436.95 (-1.99%) 12584.70 12325.70 - 12768.25 0 times
Fri 10 July 2026 12688.90 (0.72%) 12689.60 12394.55 - 12822.05 0 times
Fri 03 July 2026 12598.45 (1.23%) 12447.15 12375.05 - 12744.55 0 times
Thu 25 June 2026 12445.65 (-4.42%) 13053.85 12428.25 - 13106.40 0 times
Fri 19 June 2026 13020.80 (1.29%) 13004.90 12757.70 - 13931.35 0 times

weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 13166.13 and 13999.83

Monthly Target 112490.58
Monthly Target 213007.97
Monthly Target 313324.283333333
Monthly Target 413841.67
Monthly Target 514157.98

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Fri 28 August 2026 13525.35 (6.34%) 12859.40 12806.90 - 13640.60 0 times
Fri 31 July 2026 12719.00 (1.6%) 12515.30 12295.10 - 12822.05 0 times
Tue 30 June 2026 12519.15 (-6.86%) 13505.15 12428.25 - 13931.35 0 times
Fri 29 May 2026 13440.95 (4.74%) 12911.15 12865.30 - 13873.75 0 times
Thu 30 April 2026 12833.05 (15.21%) 11447.55 11052.55 - 13164.30 0 times
Mon 30 March 2026 11138.40 (-9%) 11909.90 10819.85 - 12344.80 0 times
Fri 27 February 2026 12240.65 (3.49%) 11429.50 11187.20 - 12457.00 0 times
Fri 30 January 2026 11827.55 (5.91%) 11177.25 11036.55 - 12509.75 0 times
Wed 31 December 2025 11167.65 (8.5%) 10390.90 9968.40 - 11216.05 0 times
Fri 28 November 2025 10293.05 (-3.01%) 10644.05 9997.90 - 10721.30 0 times
Fri 31 October 2025 10612.15 (5.72%) 10060.30 9952.05 - 10837.45 0 times

monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 13449.2
12 day DMA 13217.29
20 day DMA 13181.2
35 day DMA 12913.1
50 day DMA 12832.38
100 day DMA 12899.51
150 day DMA 12523.96
200 day DMA 12063.03

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13423.613372.7413346.51
12 day EMA1328013235.4113200.92
20 day EMA13166.7113128.9813097.81
35 day EMA13038.2913009.6212985.15
50 day EMA12900.7612875.2812852.84

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13449.213378.6513305.66
12 day SMA13217.2913187.813160.76
20 day SMA13181.213140.8913104.72
35 day SMA12913.112889.212862.86
50 day SMA12832.3812822.1112811.23
100 day SMA12899.5112878.8212858.69
150 day SMA12523.9612511.0712498.91
200 day SMA12063.0312046.8212032.19
Back to top | Use Dark Theme