NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 12456.13 and 12596.08

Daily Target 112425.5
Daily Target 212486.75
Daily Target 312565.45
Daily Target 412626.7
Daily Target 512705.4

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Wed 15 April 2026 12548.00 (1.77%) 12594.90 12504.20 - 12644.15 0 times
Mon 13 April 2026 12329.30 (-0.22%) 12147.75 12104.30 - 12372.75 0 times
Fri 10 April 2026 12356.40 (1.04%) 12317.05 12225.60 - 12387.15 0 times
Thu 09 April 2026 12229.70 (1.25%) 12089.85 12042.45 - 12286.55 0 times
Wed 08 April 2026 12078.95 (2.69%) 12065.10 11984.50 - 12140.25 0 times
Tue 07 April 2026 11762.65 (1.55%) 11602.70 11529.45 - 11784.45 0 times
Mon 06 April 2026 11583.50 (1.11%) 11431.40 11366.10 - 11608.70 0 times
Thu 02 April 2026 11456.60 (0.39%) 11307.05 11052.55 - 11481.25 0 times
Wed 01 April 2026 11412.05 (2.46%) 11447.55 11374.55 - 11573.00 0 times
Mon 30 March 2026 11138.40 (-0.21%) 11154.90 11087.95 - 11340.60 0 times
Fri 27 March 2026 11161.65 (-1.59%) 11224.50 11148.30 - 11292.85 0 times

Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 12326.15 and 12866

Weekly Target 111892.3
Weekly Target 212220.15
Weekly Target 312432.15
Weekly Target 412760
Weekly Target 512972

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Wed 15 April 2026 12548.00 (1.55%) 12147.75 12104.30 - 12644.15 0 times
Fri 10 April 2026 12356.40 (7.85%) 11431.40 11366.10 - 12387.15 0 times
Thu 02 April 2026 11456.60 (2.64%) 11154.90 11052.55 - 11573.00 0 times
Fri 27 March 2026 11161.65 (-2.2%) 11215.15 10819.85 - 11387.65 0 times
Fri 20 March 2026 11412.75 (1.06%) 11262.25 11198.80 - 11676.15 0 times
Fri 13 March 2026 11292.50 (-5.9%) 11751.70 11249.50 - 12103.95 0 times
Fri 06 March 2026 12000.45 (-1.96%) 11909.90 11671.50 - 12344.80 0 times
Fri 27 February 2026 12240.65 (2.09%) 12109.80 11875.30 - 12457.00 0 times
Fri 20 February 2026 11989.95 (0.99%) 11776.55 11713.05 - 12098.25 0 times
Fri 13 February 2026 11872.80 (-0.59%) 12129.05 11841.25 - 12325.10 0 times
Fri 06 February 2026 11943.15 (0.98%) 11429.50 11187.20 - 12104.30 0 times

weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 11800.28 and 13391.88

Monthly Target 110489.97
Monthly Target 211518.98
Monthly Target 312081.566666667
Monthly Target 413110.58
Monthly Target 513673.17

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Wed 15 April 2026 12548.00 (12.66%) 11447.55 11052.55 - 12644.15 0 times
Mon 30 March 2026 11138.40 (-9%) 11909.90 10819.85 - 12344.80 0 times
Fri 27 February 2026 12240.65 (3.49%) 11429.50 11187.20 - 12457.00 0 times
Fri 30 January 2026 11827.55 (5.91%) 11177.25 11036.55 - 12509.75 0 times
Wed 31 December 2025 11167.65 (8.5%) 10390.90 9968.40 - 11216.05 0 times
Fri 28 November 2025 10293.05 (-3.01%) 10644.05 9997.90 - 10721.30 0 times
Fri 31 October 2025 10612.15 (5.72%) 10060.30 9952.05 - 10837.45 0 times
Tue 30 September 2025 10038.15 (9.65%) 9169.35 9163.40 - 10187.35 0 times
Fri 29 August 2025 9154.80 (-1.41%) 9281.80 9086.35 - 9538.95 0 times
Thu 31 July 2025 9285.45 (-2.62%) 9551.95 9255.85 - 9786.15 0 times
Mon 30 June 2025 9534.80 (3.72%) 9130.75 8997.35 - 9678.45 0 times

monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 12308.47
12 day DMA 11783.28
20 day DMA 11592.87
35 day DMA 11775.91
50 day DMA 11825.04
100 day DMA 11339.52
150 day DMA 10958.32
200 day DMA 10570.21

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12274.5712137.8712042.17
12 day EMA11958.6811851.5711764.74
20 day EMA11834.7711759.7311699.8
35 day EMA11796.1211751.8511717.85
50 day EMA11880.1511852.911833.46

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12308.4712151.412002.24
12 day SMA11783.2811659.2111537.06
20 day SMA11592.8711558.6711533.31
35 day SMA11775.9111759.8511745.54
50 day SMA11825.0411823.6411819.18
100 day SMA11339.521131911300.66
150 day SMA10958.3210939.1810919.55
200 day SMA10570.2110553.4710537.51
Back to top | Use Dark Theme