NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 11935.38 and 12144.23

Daily Target 111768.43
Daily Target 211893.47
Daily Target 311977.283333333
Daily Target 412102.32
Daily Target 512186.13

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Thu 15 October 2026 12018.50 (0.1%) 11948.05 11852.25 - 12061.10 0 times
Wed 14 October 2026 12006.75 (-0.67%) 12084.70 11974.85 - 12093.10 0 times
Tue 13 October 2026 12088.25 (1.15%) 11956.65 11886.75 - 12094.25 0 times
Mon 12 October 2026 11951.15 (-5.15%) 12045.05 11932.55 - 12171.75 0 times
Tue 06 October 2026 12599.75 (0.81%) 12554.20 12497.45 - 12647.50 0 times
Mon 05 October 2026 12498.00 (0.3%) 12532.50 12389.95 - 12650.10 0 times
Thu 01 October 2026 12460.70 (-3.81%) 12713.75 12275.90 - 12743.80 0 times
Tue 29 September 2026 12954.45 (0.78%) 12812.25 12712.65 - 12954.45 0 times
Mon 28 September 2026 12854.40 (-1.78%) 13051.70 12812.25 - 13055.05 0 times
Fri 25 September 2026 13087.15 (0.35%) 13072.35 13021.45 - 13152.30 0 times
Thu 24 September 2026 13041.95 (-1.96%) 13137.65 13025.15 - 13258.10 0 times

Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 11775.63 and 12095.13

Weekly Target 111694.67
Weekly Target 211856.58
Weekly Target 312014.166666667
Weekly Target 412176.08
Weekly Target 512333.67

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Thu 15 October 2026 12018.50 (-4.61%) 12045.05 11852.25 - 12171.75 0 times
Tue 06 October 2026 12599.75 (1.12%) 12532.50 12389.95 - 12650.10 0 times
Thu 01 October 2026 12460.70 (-4.79%) 13051.70 12275.90 - 13055.05 0 times
Fri 25 September 2026 13087.15 (0.26%) 13058.00 12931.70 - 13303.10 0 times
Fri 18 September 2026 13052.60 (0.41%) 13039.30 12553.10 - 13054.70 0 times
Fri 11 September 2026 12999.05 (-2.39%) 13336.70 12886.10 - 13437.80 0 times
Fri 04 September 2026 13317.45 (-1.54%) 13425.80 13030.00 - 13435.20 0 times
Fri 28 August 2026 13525.35 (2.68%) 13250.00 13222.35 - 13640.60 0 times
Fri 21 August 2026 13172.60 (1.78%) 12947.20 12907.85 - 13210.35 0 times
Fri 14 August 2026 12941.70 (-1.88%) 13220.45 12812.90 - 13296.45 0 times
Fri 07 August 2026 13189.85 (3.7%) 12859.40 12806.90 - 13322.80 0 times

weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 11489.6 and 12381.15

Monthly Target 111313.3
Monthly Target 211665.9
Monthly Target 312204.85
Monthly Target 412557.45
Monthly Target 513096.4

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Thu 15 October 2026 12018.50 (-7.22%) 12713.75 11852.25 - 12743.80 0 times
Tue 29 September 2026 12954.45 (-1.81%) 13239.15 12553.10 - 13437.80 0 times
Mon 31 August 2026 13193.90 (3.73%) 12859.40 12806.90 - 13640.60 0 times
Fri 31 July 2026 12719.00 (1.6%) 12515.30 12295.10 - 12822.05 0 times
Tue 30 June 2026 12519.15 (-6.86%) 13505.15 12428.25 - 13931.35 0 times
Fri 29 May 2026 13440.95 (4.74%) 12911.15 12865.30 - 13873.75 0 times
Thu 30 April 2026 12833.05 (15.21%) 11447.55 11052.55 - 13164.30 0 times
Mon 30 March 2026 11138.40 (-9%) 11909.90 10819.85 - 12344.80 0 times
Fri 27 February 2026 12240.65 (3.49%) 11429.50 11187.20 - 12457.00 0 times
Fri 30 January 2026 11827.55 (5.91%) 11177.25 11036.55 - 12509.75 0 times
Wed 31 December 2025 11167.65 (8.5%) 10390.90 9968.40 - 11216.05 0 times

monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 12132.88
12 day DMA 12571.95
20 day DMA 12722.49
35 day DMA 12961.81
50 day DMA 12984.59
100 day DMA 12922.96
150 day DMA 12697.92
200 day DMA 12415.92

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12148.4512213.4112316.73
12 day EMA12432.7812508.0812599.2
20 day EMA12615.6412678.4712749.15
35 day EMA12755.4312798.8212845.45
50 day EMA12857.6712891.9112928.02

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12132.8812228.7812319.57
12 day SMA12571.9512652.9412733.43
20 day SMA12722.4912791.1312848.59
35 day SMA12961.8112990.5213019.62
50 day SMA12984.5912997.9613005.83
100 day SMA12922.9612935.7812951.33
150 day SMA12697.9212700.7812703.4
200 day SMA12415.9212408.1512400.88
Back to top | Use Dark Theme