NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 12433.2 and 12632.55

Daily Target 112398.63
Daily Target 212467.77
Daily Target 312597.983333333
Daily Target 412667.12
Daily Target 512797.33

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Wed 15 July 2026 12536.90 (-1.11%) 12700.30 12528.85 - 12728.20 0 times
Tue 14 July 2026 12677.70 (0.61%) 12566.35 12565.80 - 12768.25 0 times
Mon 13 July 2026 12601.45 (-0.69%) 12584.70 12510.55 - 12615.15 0 times
Fri 10 July 2026 12688.90 (1.48%) 12626.20 12610.00 - 12822.05 0 times
Thu 09 July 2026 12503.30 (0.28%) 12506.35 12422.00 - 12579.40 0 times
Wed 08 July 2026 12468.70 (-0.91%) 12482.25 12394.55 - 12655.65 0 times
Tue 07 July 2026 12582.75 (-0.12%) 12689.60 12553.90 - 12707.25 0 times
Fri 03 July 2026 12598.45 (0.76%) 12653.80 12577.85 - 12744.55 0 times
Thu 02 July 2026 12503.90 (0.88%) 12450.85 12446.85 - 12590.20 0 times
Wed 01 July 2026 12394.75 (-0.99%) 12515.30 12375.05 - 12522.90 0 times
Tue 30 June 2026 12519.15 (-0.21%) 12529.25 12442.10 - 12573.05 0 times

Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 12394.88 and 12652.58

Weekly Target 112347.53
Weekly Target 212442.22
Weekly Target 312605.233333333
Weekly Target 412699.92
Weekly Target 512862.93

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Wed 15 July 2026 12536.90 (-1.2%) 12584.70 12510.55 - 12768.25 0 times
Fri 10 July 2026 12688.90 (0.72%) 12689.60 12394.55 - 12822.05 0 times
Fri 03 July 2026 12598.45 (1.23%) 12447.15 12375.05 - 12744.55 0 times
Thu 25 June 2026 12445.65 (-4.42%) 13053.85 12428.25 - 13106.40 0 times
Fri 19 June 2026 13020.80 (1.29%) 13004.90 12757.70 - 13931.35 0 times
Fri 12 June 2026 12854.50 (-2.78%) 13011.10 12627.60 - 13075.55 0 times
Fri 05 June 2026 13221.65 (-1.63%) 13505.15 13125.85 - 13629.15 0 times
Fri 29 May 2026 13440.95 (1.28%) 13355.70 13271.65 - 13873.75 0 times
Fri 22 May 2026 13271.60 (-0.22%) 13157.65 12985.00 - 13348.40 0 times
Fri 15 May 2026 13300.60 (1.91%) 12997.55 12865.30 - 13628.65 0 times
Fri 08 May 2026 13050.95 (1.7%) 12911.15 12880.95 - 13256.20 0 times

weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 12455.98 and 12902.98

Monthly Target 112131
Monthly Target 212333.95
Monthly Target 312578
Monthly Target 412780.95
Monthly Target 513025

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Wed 15 July 2026 12536.90 (0.14%) 12515.30 12375.05 - 12822.05 0 times
Tue 30 June 2026 12519.15 (-6.86%) 13505.15 12428.25 - 13931.35 0 times
Fri 29 May 2026 13440.95 (4.74%) 12911.15 12865.30 - 13873.75 0 times
Thu 30 April 2026 12833.05 (15.21%) 11447.55 11052.55 - 13164.30 0 times
Mon 30 March 2026 11138.40 (-9%) 11909.90 10819.85 - 12344.80 0 times
Fri 27 February 2026 12240.65 (3.49%) 11429.50 11187.20 - 12457.00 0 times
Fri 30 January 2026 11827.55 (5.91%) 11177.25 11036.55 - 12509.75 0 times
Wed 31 December 2025 11167.65 (8.5%) 10390.90 9968.40 - 11216.05 0 times
Fri 28 November 2025 10293.05 (-3.01%) 10644.05 9997.90 - 10721.30 0 times
Fri 31 October 2025 10612.15 (5.72%) 10060.30 9952.05 - 10837.45 0 times
Tue 30 September 2025 10038.15 (9.65%) 9169.35 9163.40 - 10187.35 0 times

monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 12601.65
12 day DMA 12551.75
20 day DMA 12668.49
35 day DMA 12913.24
50 day DMA 12984.77
100 day DMA 12507.19
150 day DMA 12079.79
200 day DMA 11633.7

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12589.5412615.8612584.94
12 day EMA12611.2312624.7412615.12
20 day EMA12680.4312695.5312697.41
35 day EMA12799.1112814.5512822.61
50 day EMA12943.412959.9912971.51

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12601.6512588.0112569.02
12 day SMA12551.7512544.1412539.23
20 day SMA12668.4912695.8412704.68
35 day SMA12913.2412934.2312949.54
50 day SMA12984.7712990.6912999.36
100 day SMA12507.1912504.6112500.6
150 day SMA12079.7912064.9812049.48
200 day SMA11633.711620.7911607.02
Back to top | Use Dark Theme