NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMedia Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1733.83 and 1771.28 | Daily Target 1 | 1703.42 | | Daily Target 2 | 1726.78 | | Daily Target 3 | 1740.8666666667 | | Daily Target 4 | 1764.23 | | Daily Target 5 | 1778.32 |
Daily price and volume Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1750.15 (1.45%) |
1734.70 |
1717.50 - 1754.95 |
0 times |
Wed 02 July 2025 |
1725.15 (-0.36%) |
1738.45 |
1716.35 - 1740.35 |
0 times |
Tue 01 July 2025 |
1731.40 (-1.31%) |
1758.00 |
1727.35 - 1760.55 |
0 times |
Mon 30 June 2025 |
1754.45 (0.38%) |
1753.20 |
1747.35 - 1765.60 |
0 times |
Fri 27 June 2025 |
1747.85 (0.23%) |
1749.05 |
1744.15 - 1763.80 |
0 times |
Thu 26 June 2025 |
1743.85 (-1.09%) |
1769.75 |
1739.10 - 1770.85 |
0 times |
Wed 25 June 2025 |
1763.15 (1.99%) |
1735.40 |
1730.40 - 1767.40 |
0 times |
Tue 24 June 2025 |
1728.80 (-1.12%) |
1759.65 |
1725.25 - 1766.15 |
0 times |
Mon 23 June 2025 |
1748.40 (4.39%) |
1670.95 |
1664.15 - 1755.60 |
0 times |
Fri 20 June 2025 |
1674.80 (0.35%) |
1665.55 |
1652.00 - 1679.55 |
0 times |
Thu 19 June 2025 |
1668.95 (-1.91%) |
1698.85 |
1659.75 - 1714.70 |
0 times |
Weekly price and charts NiftyMedia Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1708.63 and 1757.88 | Weekly Target 1 | 1694.78 | | Weekly Target 2 | 1722.47 | | Weekly Target 3 | 1744.0333333333 | | Weekly Target 4 | 1771.72 | | Weekly Target 5 | 1793.28 |
Weekly price and volumes for Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1750.15 (0.13%) |
1753.20 |
1716.35 - 1765.60 |
0 times |
Fri 27 June 2025 |
1747.85 (4.36%) |
1670.95 |
1664.15 - 1770.85 |
0 times |
Fri 20 June 2025 |
1674.80 (-2.97%) |
1736.45 |
1652.00 - 1757.50 |
0 times |
Fri 13 June 2025 |
1726.10 (1.19%) |
1718.25 |
1688.15 - 1757.25 |
0 times |
Fri 06 June 2025 |
1705.75 (-0.32%) |
1710.20 |
1697.35 - 1750.65 |
0 times |
Fri 30 May 2025 |
1711.30 (1.67%) |
1686.45 |
1673.90 - 1716.80 |
0 times |
Fri 23 May 2025 |
1683.15 (0.1%) |
1681.05 |
1642.30 - 1694.10 |
0 times |
Fri 16 May 2025 |
1681.45 (9.1%) |
1576.00 |
1571.80 - 1684.50 |
0 times |
Fri 09 May 2025 |
1541.15 (1.3%) |
1528.95 |
1482.10 - 1560.25 |
0 times |
Fri 02 May 2025 |
1521.35 (-1.71%) |
1538.95 |
1499.75 - 1578.40 |
0 times |
Fri 25 April 2025 |
1547.75 (-2.11%) |
1584.55 |
1532.15 - 1616.85 |
0 times |
Monthly price and charts NiftyMedia Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1711.15 and 1755.35 | Monthly Target 1 | 1698.15 | | Monthly Target 2 | 1724.15 | | Monthly Target 3 | 1742.35 | | Monthly Target 4 | 1768.35 | | Monthly Target 5 | 1786.55 |
Monthly price and volumes Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1750.15 (-0.25%) |
1758.00 |
1716.35 - 1760.55 |
0 times |
Mon 30 June 2025 |
1754.45 (2.52%) |
1710.20 |
1652.00 - 1770.85 |
0 times |
Fri 30 May 2025 |
1711.30 (13.04%) |
1518.50 |
1482.10 - 1716.80 |
0 times |
Wed 30 April 2025 |
1513.90 (2.62%) |
1474.30 |
1365.55 - 1616.85 |
0 times |
Fri 28 March 2025 |
1475.25 (6.37%) |
1391.95 |
1344.40 - 1576.40 |
0 times |
Fri 28 February 2025 |
1386.85 (-12.24%) |
1602.95 |
1373.55 - 1662.85 |
0 times |
Fri 31 January 2025 |
1580.25 (-13.07%) |
1816.10 |
1523.30 - 1878.15 |
0 times |
Tue 31 December 2024 |
1817.85 (-8.96%) |
2010.25 |
1801.30 - 2095.65 |
0 times |
Fri 29 November 2024 |
1996.80 (-1.1%) |
2029.70 |
1873.95 - 2038.25 |
0 times |
Thu 31 October 2024 |
2019.00 (-5.59%) |
2138.70 |
1877.00 - 2182.35 |
0 times |
Mon 30 September 2024 |
2138.50 (1.62%) |
2112.55 |
2021.90 - 2158.10 |
0 times |
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value | | 5 day DMA | 1741.8 | | 12 day DMA | 1728.2 | | 20 day DMA | 1726.4 | | 35 day DMA | 1712.9 | | 50 day DMA | 1667.6 | | 100 day DMA | 1588.62 | | 150 day DMA | 1672.92 | | 200 day DMA | 1761.55 | EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1740.26 | 1735.32 | 1740.41 | | 12 day EMA | 1733.92 | 1730.97 | 1732.03 | | 20 day EMA | 1724.11 | 1721.37 | 1720.97 | | 35 day EMA | 1695.19 | 1691.95 | 1690 | | 50 day EMA | 1667.8 | 1664.44 | 1661.96 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1741.8 | 1740.54 | 1748.14 | | 12 day SMA | 1728.2 | 1725.98 | 1726.88 | | 20 day SMA | 1726.4 | 1725.16 | 1725.37 | | 35 day SMA | 1712.9 | 1710.42 | 1707.9 | | 50 day SMA | 1667.6 | 1664.57 | 1661.99 | | 100 day SMA | 1588.62 | 1586.92 | 1585.33 | | 150 day SMA | 1672.92 | 1673.91 | 1675.38 | | 200 day SMA | 1761.55 | 1763.06 | 1764.73 |
|
|
