NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMedia Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1542 and 1583 | Daily Target 1 | 1533.95 | | Daily Target 2 | 1550.05 | | Daily Target 3 | 1574.95 | | Daily Target 4 | 1591.05 | | Daily Target 5 | 1615.95 |
Daily price and volume Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1566.15 (-1.21%) |
1591.85 |
1558.85 - 1599.85 |
0 times |
Wed 29 January 2025 |
1585.40 (2.54%) |
1552.15 |
1549.40 - 1587.50 |
0 times |
Tue 28 January 2025 |
1546.15 (-1.25%) |
1572.35 |
1523.30 - 1579.60 |
0 times |
Mon 27 January 2025 |
1565.65 (-4.73%) |
1630.05 |
1558.70 - 1632.40 |
0 times |
Fri 24 January 2025 |
1643.40 (-2.6%) |
1691.15 |
1640.40 - 1695.50 |
0 times |
Thu 23 January 2025 |
1687.25 (1.44%) |
1661.00 |
1657.25 - 1699.90 |
0 times |
Wed 22 January 2025 |
1663.25 (-1.8%) |
1695.70 |
1642.55 - 1697.55 |
0 times |
Tue 21 January 2025 |
1693.75 (-1.49%) |
1722.95 |
1690.00 - 1735.65 |
0 times |
Mon 20 January 2025 |
1719.40 (1%) |
1714.10 |
1702.60 - 1722.60 |
0 times |
Fri 17 January 2025 |
1702.45 (0.22%) |
1698.25 |
1688.05 - 1711.20 |
0 times |
Thu 16 January 2025 |
1698.70 (0.48%) |
1705.85 |
1696.35 - 1728.10 |
0 times |
Weekly price and charts NiftyMedia Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1490.18 and 1599.28 | Weekly Target 1 | 1464.85 | | Weekly Target 2 | 1515.5 | | Weekly Target 3 | 1573.95 | | Weekly Target 4 | 1624.6 | | Weekly Target 5 | 1683.05 |
Weekly price and volumes for Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1566.15 (-4.7%) |
1630.05 |
1523.30 - 1632.40 |
0 times |
Fri 24 January 2025 |
1643.40 (-3.47%) |
1714.10 |
1640.40 - 1735.65 |
0 times |
Fri 17 January 2025 |
1702.45 (-2.36%) |
1726.50 |
1653.50 - 1750.55 |
0 times |
Fri 10 January 2025 |
1743.65 (-6.34%) |
1860.00 |
1739.85 - 1870.75 |
0 times |
Fri 03 January 2025 |
1861.75 (0.43%) |
1847.75 |
1801.30 - 1878.15 |
0 times |
Fri 27 December 2024 |
1853.75 (-1.81%) |
1901.50 |
1838.05 - 1912.40 |
0 times |
Fri 20 December 2024 |
1887.90 (-3.35%) |
1956.35 |
1885.40 - 2019.55 |
0 times |
Fri 13 December 2024 |
1953.25 (-5.96%) |
2081.85 |
1927.95 - 2085.20 |
0 times |
Fri 06 December 2024 |
2077.05 (4.02%) |
2010.25 |
1999.95 - 2095.65 |
0 times |
Fri 29 November 2024 |
1996.80 (5.51%) |
1920.00 |
1910.90 - 2012.30 |
0 times |
Fri 22 November 2024 |
1892.60 (-1.65%) |
1919.45 |
1880.05 - 1979.40 |
0 times |
Monthly price and charts NiftyMedia Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1367.3 and 1722.15 | Monthly Target 1 | 1301.02 | | Monthly Target 2 | 1433.58 | | Monthly Target 3 | 1655.8666666667 | | Monthly Target 4 | 1788.43 | | Monthly Target 5 | 2010.72 |
Monthly price and volumes Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1566.15 (-13.85%) |
1816.10 |
1523.30 - 1878.15 |
0 times |
Tue 31 December 2024 |
1817.85 (-8.96%) |
2010.25 |
1801.30 - 2095.65 |
0 times |
Fri 29 November 2024 |
1996.80 (-1.1%) |
2029.70 |
1873.95 - 2038.25 |
0 times |
Thu 31 October 2024 |
2019.00 (-5.59%) |
2138.70 |
1877.00 - 2182.35 |
0 times |
Mon 30 September 2024 |
2138.50 (1.62%) |
2112.55 |
2021.90 - 2158.10 |
0 times |
Fri 30 August 2024 |
2104.50 (-2.1%) |
2162.25 |
1993.70 - 2174.55 |
0 times |
Wed 31 July 2024 |
2149.70 (7.9%) |
1999.05 |
1887.45 - 2169.25 |
0 times |
Fri 28 June 2024 |
1992.35 (6.52%) |
1948.85 |
1717.40 - 2093.30 |
0 times |
Fri 31 May 2024 |
1870.40 (-1.18%) |
1896.05 |
1742.95 - 1918.50 |
0 times |
Tue 30 April 2024 |
1892.80 (5.4%) |
1816.60 |
1812.85 - 1947.75 |
0 times |
Thu 28 March 2024 |
1795.85 (-12.4%) |
2042.35 |
1767.30 - 2067.80 |
0 times |
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value | | 5 day DMA | 1581.35 | | 12 day DMA | 1646.85 | | 20 day DMA | 1701.24 | | 35 day DMA | 1783.08 | | 50 day DMA | 1847.89 | | 100 day DMA | 1939.2 | | 150 day DMA | 1979.62 | | 200 day DMA | 1959.54 | EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1588.91 | 1600.29 | 1607.73 | | 12 day EMA | 1640.09 | 1653.53 | 1665.91 | | 20 day EMA | 1687.76 | 1700.56 | 1712.68 | | 35 day EMA | 1759.12 | 1770.48 | 1781.38 | | 50 day EMA | 1826.7 | 1837.33 | 1847.61 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1581.35 | 1605.57 | 1621.14 | | 12 day SMA | 1646.85 | 1659.16 | 1665.75 | | 20 day SMA | 1701.24 | 1714.46 | 1726.82 | | 35 day SMA | 1783.08 | 1795.79 | 1808.24 | | 50 day SMA | 1847.89 | 1855.48 | 1861.75 | | 100 day SMA | 1939.2 | 1944.13 | 1949.11 | | 150 day SMA | 1979.62 | 1982.67 | 1985.38 | | 200 day SMA | 1959.54 | 1961.15 | 1962.78 |
|
|
