Login or Join
HomepageNiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMedia
Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1633.88 and 1653.68
| Daily Target 1 | 1618.18 |
| Daily Target 2 | 1629.77 |
| Daily Target 3 | 1637.9833333333 |
| Daily Target 4 | 1649.57 |
| Daily Target 5 | 1657.78 |
Daily price and volume Nifty Media
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1641.35 (0.59%) | 1628.60 | 1626.40 - 1646.20 | 0 times | Tue 13 October 2026 | 1631.70 (0.42%) | 1625.50 | 1600.80 - 1636.80 | 0 times | Mon 12 October 2026 | 1624.80 (3.64%) | 1559.80 | 1558.80 - 1635.00 | 0 times | Tue 06 October 2026 | 1567.70 (0.46%) | 1565.50 | 1558.30 - 1573.90 | 0 times | Mon 05 October 2026 | 1560.50 (0.92%) | 1557.80 | 1547.60 - 1576.25 | 0 times | Thu 01 October 2026 | 1546.30 (0.35%) | 1572.20 | 1521.05 - 1573.75 | 0 times | Tue 29 September 2026 | 1540.95 (0.11%) | 1540.25 | 1507.50 - 1548.70 | 0 times | Mon 28 September 2026 | 1539.25 (-0.74%) | 1549.05 | 1537.10 - 1564.90 | 0 times | Fri 25 September 2026 | 1550.65 (-0.23%) | 1558.35 | 1543.70 - 1561.30 | 0 times | Thu 24 September 2026 | 1554.25 (-0.8%) | 1549.30 | 1547.70 - 1575.65 | 0 times | Wed 23 September 2026 | 1566.85 (-0.5%) | 1576.00 | 1559.70 - 1578.65 | 0 times |
Weekly price and charts NiftyMedia
Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1600.08 and 1687.48
| Weekly Target 1 | 1528.05 |
| Weekly Target 2 | 1584.7 |
| Weekly Target 3 | 1615.45 |
| Weekly Target 4 | 1672.1 |
| Weekly Target 5 | 1702.85 |
Weekly price and volumes for Nifty Media
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1641.35 (4.7%) | 1559.80 | 1558.80 - 1646.20 | 0 times | Tue 06 October 2026 | 1567.70 (1.38%) | 1557.80 | 1547.60 - 1576.25 | 0 times | Thu 01 October 2026 | 1546.30 (-0.28%) | 1549.05 | 1507.50 - 1573.75 | 0 times | Fri 25 September 2026 | 1550.65 (-0.2%) | 1556.85 | 1543.70 - 1578.70 | 0 times | Fri 18 September 2026 | 1553.75 (1.08%) | 1538.90 | 1486.05 - 1563.00 | 0 times | Fri 11 September 2026 | 1537.20 (-1.8%) | 1545.80 | 1514.35 - 1551.60 | 0 times | Fri 04 September 2026 | 1565.45 (-2.34%) | 1603.50 | 1530.00 - 1603.80 | 0 times | Fri 28 August 2026 | 1602.90 (-0.61%) | 1617.60 | 1587.45 - 1636.25 | 0 times | Fri 21 August 2026 | 1612.70 (1.42%) | 1591.75 | 1583.25 - 1631.10 | 0 times | Fri 14 August 2026 | 1590.10 (2.26%) | 1565.95 | 1539.50 - 1600.80 | 0 times | Fri 07 August 2026 | 1554.95 (-3.94%) | 1587.35 | 1545.60 - 1619.50 | 0 times |
Monthly price and charts NiftyMedia
Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1581.2 and 1706.35
| Monthly Target 1 | 1477.72 |
| Monthly Target 2 | 1559.53 |
| Monthly Target 3 | 1602.8666666667 |
| Monthly Target 4 | 1684.68 |
| Monthly Target 5 | 1728.02 |
Monthly price and volumes Nifty Media
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1641.35 (6.52%) | 1572.20 | 1521.05 - 1646.20 | 0 times | Tue 29 September 2026 | 1540.95 (-1.05%) | 1567.70 | 1486.05 - 1578.70 | 0 times | Mon 31 August 2026 | 1557.35 (-3.79%) | 1587.35 | 1530.20 - 1636.25 | 0 times | Fri 31 July 2026 | 1618.65 (9.49%) | 1486.85 | 1446.70 - 1627.45 | 0 times | Tue 30 June 2026 | 1478.40 (4.98%) | 1423.65 | 1394.65 - 1550.20 | 0 times | Fri 29 May 2026 | 1408.30 (-3.28%) | 1462.60 | 1371.90 - 1483.80 | 0 times | Thu 30 April 2026 | 1456.00 (15.39%) | 1288.25 | 1267.40 - 1485.35 | 0 times | Mon 30 March 2026 | 1261.85 (-10.9%) | 1380.15 | 1245.05 - 1406.20 | 0 times | Fri 27 February 2026 | 1416.15 (2.23%) | 1381.90 | 1336.05 - 1496.15 | 0 times | Fri 30 January 2026 | 1385.20 (-4.12%) | 1447.45 | 1313.85 - 1482.70 | 0 times | Wed 31 December 2025 | 1444.70 (-1.6%) | 1470.65 | 1367.30 - 1481.45 | 0 times |
Indicator Analysis of NiftyMedia
Please login to view indicator analysis. or View indicator analysis of NiftyMedia NIFTY_MEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value |
| 5 day DMA | 1605.21 |
| 12 day DMA | 1574.92 |
| 20 day DMA | 1557.96 |
| 35 day DMA | 1567.01 |
| 50 day DMA | 1570.58 |
| 100 day DMA | 1524.3 |
| 150 day DMA | 1475.05 |
| 200 day DMA | 1460.23 |
EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.66 | 1596.82 | 1579.38 |
| 12 day EMA | 1584.45 | 1574.11 | 1563.64 |
| 20 day EMA | 1573.66 | 1566.54 | 1559.68 |
| 35 day EMA | 1568.82 | 1564.55 | 1560.6 |
| 50 day EMA | 1570.95 | 1568.08 | 1565.48 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.21 | 1586.2 | 1568.05 |
| 12 day SMA | 1574.92 | 1567.8 | 1561.3 |
| 20 day SMA | 1557.96 | 1552.93 | 1547.37 |
| 35 day SMA | 1567.01 | 1565.89 | 1564.86 |
| 50 day SMA | 1570.58 | 1568.92 | 1567.56 |
| 100 day SMA | 1524.3 | 1521.97 | 1519.61 |
| 150 day SMA | 1475.05 | 1473.55 | 1472.08 |
| 200 day SMA | 1460.23 | 1459.2 | 1458.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.