NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMedia

Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1491.05 and 1511.6

Daily Target 11486.83
Daily Target 21495.27
Daily Target 31507.3833333333
Daily Target 41515.82
Daily Target 51527.93

Daily price and volume Nifty Media

Date Closing Open Range Volume
Wed 15 July 2026 1503.70 (-0.46%) 1513.40 1498.95 - 1519.50 0 times
Tue 14 July 2026 1510.60 (-0.31%) 1514.10 1503.35 - 1522.35 0 times
Mon 13 July 2026 1515.30 (2.09%) 1482.40 1475.90 - 1521.15 0 times
Fri 10 July 2026 1484.30 (0.1%) 1493.75 1481.05 - 1505.05 0 times
Thu 09 July 2026 1482.80 (2.09%) 1455.20 1450.80 - 1492.45 0 times
Wed 08 July 2026 1452.45 (-2.31%) 1478.15 1446.70 - 1484.00 0 times
Tue 07 July 2026 1486.80 (-1.69%) 1502.30 1473.50 - 1503.50 0 times
Fri 03 July 2026 1512.30 (-0.45%) 1526.10 1506.80 - 1532.50 0 times
Thu 02 July 2026 1519.15 (0.67%) 1517.65 1503.95 - 1526.90 0 times
Wed 01 July 2026 1509.05 (2.07%) 1486.85 1486.65 - 1533.75 0 times
Tue 30 June 2026 1478.40 (-0.77%) 1491.25 1475.65 - 1496.10 0 times

Daily chart NiftyMedia

Weekly price and charts NiftyMedia

Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1489.8 and 1536.25

Weekly Target 11454.2
Weekly Target 21478.95
Weekly Target 31500.65
Weekly Target 41525.4
Weekly Target 51547.1

Weekly price and volumes for Nifty Media

Date Closing Open Range Volume
Wed 15 July 2026 1503.70 (1.31%) 1482.40 1475.90 - 1522.35 0 times
Fri 10 July 2026 1484.30 (-1.85%) 1502.30 1446.70 - 1505.05 0 times
Fri 03 July 2026 1512.30 (0.17%) 1509.35 1475.65 - 1533.75 0 times
Thu 25 June 2026 1509.80 (-0.37%) 1519.20 1498.95 - 1550.20 0 times
Fri 19 June 2026 1515.40 (1.87%) 1500.95 1480.40 - 1536.20 0 times
Fri 12 June 2026 1487.60 (-0.99%) 1496.90 1432.05 - 1517.00 0 times
Fri 05 June 2026 1502.45 (6.69%) 1423.65 1394.65 - 1508.50 0 times
Fri 29 May 2026 1408.30 (2.46%) 1387.75 1371.90 - 1432.35 0 times
Fri 22 May 2026 1374.55 (-4.29%) 1421.60 1372.25 - 1427.05 0 times
Fri 15 May 2026 1436.10 (-2.49%) 1465.85 1375.85 - 1466.70 0 times
Fri 08 May 2026 1472.80 (1.15%) 1462.60 1432.30 - 1483.80 0 times

weekly chart NiftyMedia

Monthly price and charts NiftyMedia

Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1475.2 and 1562.25

Monthly Target 11407.67
Monthly Target 21455.68
Monthly Target 31494.7166666667
Monthly Target 41542.73
Monthly Target 51581.77

Monthly price and volumes Nifty Media

Date Closing Open Range Volume
Wed 15 July 2026 1503.70 (1.71%) 1486.85 1446.70 - 1533.75 0 times
Tue 30 June 2026 1478.40 (4.98%) 1423.65 1394.65 - 1550.20 0 times
Fri 29 May 2026 1408.30 (-3.28%) 1462.60 1371.90 - 1483.80 0 times
Thu 30 April 2026 1456.00 (15.39%) 1288.25 1267.40 - 1485.35 0 times
Mon 30 March 2026 1261.85 (-10.9%) 1380.15 1245.05 - 1406.20 0 times
Fri 27 February 2026 1416.15 (2.23%) 1381.90 1336.05 - 1496.15 0 times
Fri 30 January 2026 1385.20 (-4.12%) 1447.45 1313.85 - 1482.70 0 times
Wed 31 December 2025 1444.70 (-1.6%) 1470.65 1367.30 - 1481.45 0 times
Fri 28 November 2025 1468.25 (-4.56%) 1535.75 1417.95 - 1552.15 0 times
Fri 31 October 2025 1538.35 (-0.3%) 1548.30 1512.15 - 1612.05 0 times
Tue 30 September 2025 1542.95 (-4.28%) 1619.85 1538.15 - 1643.80 0 times

monthly chart NiftyMedia

DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA

DMA (daily moving average) of Nifty Media NIFTY_MEDIA

DMA period DMA value
5 day DMA 1499.34
12 day DMA 1495.39
20 day DMA 1503.32
35 day DMA 1477.35
50 day DMA 1461.71
100 day DMA 1419.16
150 day DMA 1417.07
200 day DMA 1444.63

EMA (exponential moving average) of Nifty Media NIFTY_MEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1501.211499.971494.65
12 day EMA1497.811496.741494.22
20 day EMA1493.461492.381490.46
35 day EMA1481.021479.681477.86
50 day EMA1465.431463.871461.96

SMA (simple moving average) of Nifty Media NIFTY_MEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1499.341489.091484.33
12 day SMA1495.391495.91496.63
20 day SMA1503.321502.411501.26
35 day SMA1477.351473.661470.36
50 day SMA1461.711460.761459.82
100 day SMA1419.161418.861418.69
150 day SMA1417.071416.771416.46
200 day SMA1444.631445.251445.86
Back to top | Use Dark Theme