NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMedia

Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1389.03 and 1420.13

Daily Target 11382.6
Daily Target 21395.45
Daily Target 31413.7
Daily Target 41426.55
Daily Target 51444.8

Daily price and volume Nifty Media

Date Closing Open Range Volume
Fri 29 May 2026 1408.30 (-0.62%) 1419.65 1400.85 - 1431.95 0 times
Wed 27 May 2026 1417.15 (3.05%) 1380.75 1378.20 - 1432.35 0 times
Tue 26 May 2026 1375.15 (-0.24%) 1382.05 1371.90 - 1393.70 0 times
Mon 25 May 2026 1378.45 (0.28%) 1387.75 1374.50 - 1398.80 0 times
Fri 22 May 2026 1374.55 (-1.47%) 1402.45 1372.25 - 1402.45 0 times
Thu 21 May 2026 1395.10 (-0.35%) 1412.45 1389.80 - 1417.60 0 times
Wed 20 May 2026 1400.05 (-1.45%) 1397.50 1387.95 - 1405.60 0 times
Tue 19 May 2026 1420.60 (1.18%) 1403.35 1401.55 - 1427.05 0 times
Mon 18 May 2026 1404.00 (-2.24%) 1421.60 1392.05 - 1424.60 0 times
Fri 15 May 2026 1436.10 (1.98%) 1414.40 1403.40 - 1465.90 0 times
Thu 14 May 2026 1408.25 (0.9%) 1398.85 1377.65 - 1412.95 0 times

Daily chart NiftyMedia

Weekly price and charts NiftyMedia

Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1390.1 and 1450.55

Weekly Target 11343.73
Weekly Target 21376.02
Weekly Target 31404.1833333333
Weekly Target 41436.47
Weekly Target 51464.63

Weekly price and volumes for Nifty Media

Date Closing Open Range Volume
Fri 29 May 2026 1408.30 (2.46%) 1387.75 1371.90 - 1432.35 0 times
Fri 22 May 2026 1374.55 (-4.29%) 1421.60 1372.25 - 1427.05 0 times
Fri 15 May 2026 1436.10 (-2.49%) 1465.85 1375.85 - 1466.70 0 times
Fri 08 May 2026 1472.80 (1.15%) 1462.60 1432.30 - 1483.80 0 times
Thu 30 April 2026 1456.00 (1.2%) 1444.10 1439.10 - 1485.35 0 times
Fri 24 April 2026 1438.70 (1.56%) 1418.25 1410.40 - 1480.70 0 times
Fri 17 April 2026 1416.60 (3.77%) 1344.45 1327.50 - 1426.55 0 times
Fri 10 April 2026 1365.20 (4.75%) 1305.60 1289.65 - 1375.90 0 times
Thu 02 April 2026 1303.35 (0.71%) 1275.00 1257.60 - 1319.00 0 times
Fri 27 March 2026 1294.20 (-0.84%) 1294.85 1245.05 - 1334.10 0 times
Fri 20 March 2026 1305.10 (0.31%) 1300.20 1270.65 - 1360.20 0 times

weekly chart NiftyMedia

Monthly price and charts NiftyMedia

Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1334.15 and 1446.05

Monthly Target 11309.43
Monthly Target 21358.87
Monthly Target 31421.3333333333
Monthly Target 41470.77
Monthly Target 51533.23

Monthly price and volumes Nifty Media

Date Closing Open Range Volume
Fri 29 May 2026 1408.30 (-3.28%) 1462.60 1371.90 - 1483.80 0 times
Thu 30 April 2026 1456.00 (15.39%) 1288.25 1267.40 - 1485.35 0 times
Mon 30 March 2026 1261.85 (-10.9%) 1380.15 1245.05 - 1406.20 0 times
Fri 27 February 2026 1416.15 (2.23%) 1381.90 1336.05 - 1496.15 0 times
Fri 30 January 2026 1385.20 (-4.12%) 1447.45 1313.85 - 1482.70 0 times
Wed 31 December 2025 1444.70 (-1.6%) 1470.65 1367.30 - 1481.45 0 times
Fri 28 November 2025 1468.25 (-4.56%) 1535.75 1417.95 - 1552.15 0 times
Fri 31 October 2025 1538.35 (-0.3%) 1548.30 1512.15 - 1612.05 0 times
Tue 30 September 2025 1542.95 (-4.28%) 1619.85 1538.15 - 1643.80 0 times
Fri 29 August 2025 1612.00 (-0.88%) 1627.10 1597.70 - 1674.40 0 times
Thu 31 July 2025 1626.35 (-7.3%) 1758.00 1600.20 - 1786.15 0 times

monthly chart NiftyMedia

DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA

DMA (daily moving average) of Nifty Media NIFTY_MEDIA

DMA period DMA value
5 day DMA 1390.72
12 day DMA 1401.12
20 day DMA 1420.67
35 day DMA 1419.09
50 day DMA 1383.59
100 day DMA 1394.97
150 day DMA 1418.7
200 day DMA 1466.63

EMA (exponential moving average) of Nifty Media NIFTY_MEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1399.951395.781385.1
12 day EMA1404.531403.851401.43
20 day EMA1408.351408.361407.44
35 day EMA1395.311394.541393.21
50 day EMA1381.41380.31378.8

SMA (simple moving average) of Nifty Media NIFTY_MEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1390.721388.081384.66
12 day SMA1401.121400.121401.7
20 day SMA1420.671423.431426.12
35 day SMA1419.091416.311412.98
50 day SMA1383.591382.41380.96
100 day SMA1394.971395.121395.19
150 day SMA1418.71419.611420.42
200 day SMA1466.631467.81468.8
Back to top | Use Dark Theme