NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMedia Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1519.45 and 1542.35 | Daily Target 1 | 1515.08 | | Daily Target 2 | 1523.82 | | Daily Target 3 | 1537.9833333333 | | Daily Target 4 | 1546.72 | | Daily Target 5 | 1560.88 |
Daily price and volume Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1532.55 (-0.55%) |
1540.55 |
1529.25 - 1552.15 |
0 times |
Mon 03 November 2025 |
1541.00 (0.17%) |
1535.75 |
1534.30 - 1547.10 |
0 times |
Fri 31 October 2025 |
1538.35 (-1.32%) |
1559.45 |
1534.05 - 1560.25 |
0 times |
Thu 30 October 2025 |
1558.95 (-0.29%) |
1566.35 |
1555.25 - 1568.35 |
0 times |
Wed 29 October 2025 |
1563.50 (1.63%) |
1541.30 |
1534.65 - 1565.95 |
0 times |
Tue 28 October 2025 |
1538.45 (0.15%) |
1536.95 |
1533.70 - 1554.55 |
0 times |
Mon 27 October 2025 |
1536.15 (-0.26%) |
1545.65 |
1529.15 - 1549.05 |
0 times |
Fri 24 October 2025 |
1540.10 (-0.4%) |
1549.15 |
1530.65 - 1549.40 |
0 times |
Thu 23 October 2025 |
1546.35 (0.31%) |
1546.00 |
1540.05 - 1555.60 |
0 times |
Tue 21 October 2025 |
1541.50 (0.56%) |
1542.15 |
1538.15 - 1551.15 |
0 times |
Mon 20 October 2025 |
1532.85 (0.87%) |
1527.95 |
1516.40 - 1537.70 |
0 times |
Weekly price and charts NiftyMedia Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1519.45 and 1542.35 | Weekly Target 1 | 1515.08 | | Weekly Target 2 | 1523.82 | | Weekly Target 3 | 1537.9833333333 | | Weekly Target 4 | 1546.72 | | Weekly Target 5 | 1560.88 |
Weekly price and volumes for Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1532.55 (-0.38%) |
1535.75 |
1529.25 - 1552.15 |
0 times |
Fri 31 October 2025 |
1538.35 (-0.11%) |
1545.65 |
1529.15 - 1568.35 |
0 times |
Fri 24 October 2025 |
1540.10 (1.35%) |
1527.95 |
1516.40 - 1555.60 |
0 times |
Fri 17 October 2025 |
1519.60 (-2.7%) |
1563.10 |
1512.15 - 1569.80 |
0 times |
Fri 10 October 2025 |
1561.70 (-2.69%) |
1604.20 |
1550.55 - 1605.85 |
0 times |
Fri 03 October 2025 |
1604.90 (1.87%) |
1575.50 |
1538.15 - 1612.05 |
0 times |
Fri 26 September 2025 |
1575.45 (-2.72%) |
1620.90 |
1570.30 - 1635.15 |
0 times |
Fri 19 September 2025 |
1619.45 (-0.1%) |
1624.00 |
1611.55 - 1643.80 |
0 times |
Fri 12 September 2025 |
1621.05 (0.04%) |
1624.35 |
1606.35 - 1640.05 |
0 times |
Fri 05 September 2025 |
1620.45 (0.52%) |
1619.85 |
1603.35 - 1637.65 |
0 times |
Fri 29 August 2025 |
1612.00 (-2.54%) |
1655.75 |
1597.70 - 1656.70 |
0 times |
Monthly price and charts NiftyMedia Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1519.45 and 1542.35 | Monthly Target 1 | 1515.08 | | Monthly Target 2 | 1523.82 | | Monthly Target 3 | 1537.9833333333 | | Monthly Target 4 | 1546.72 | | Monthly Target 5 | 1560.88 |
Monthly price and volumes Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1532.55 (-0.38%) |
1535.75 |
1529.25 - 1552.15 |
0 times |
Fri 31 October 2025 |
1538.35 (-0.3%) |
1548.30 |
1512.15 - 1612.05 |
0 times |
Tue 30 September 2025 |
1542.95 (-4.28%) |
1619.85 |
1538.15 - 1643.80 |
0 times |
Fri 29 August 2025 |
1612.00 (-0.88%) |
1627.10 |
1597.70 - 1674.40 |
0 times |
Thu 31 July 2025 |
1626.35 (-7.3%) |
1758.00 |
1600.20 - 1786.15 |
0 times |
Mon 30 June 2025 |
1754.45 (2.52%) |
1710.20 |
1652.00 - 1770.85 |
0 times |
Fri 30 May 2025 |
1711.30 (13.04%) |
1518.50 |
1482.10 - 1716.80 |
0 times |
Wed 30 April 2025 |
1513.90 (2.62%) |
1474.30 |
1365.55 - 1616.85 |
0 times |
Fri 28 March 2025 |
1475.25 (6.37%) |
1391.95 |
1344.40 - 1576.40 |
0 times |
Fri 28 February 2025 |
1386.85 (-12.24%) |
1602.95 |
1373.55 - 1662.85 |
0 times |
Fri 31 January 2025 |
1580.25 (-13.07%) |
1816.10 |
1523.30 - 1878.15 |
0 times |
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value | | 5 day DMA | 1546.87 | | 12 day DMA | 1540.78 | | 20 day DMA | 1547.06 | | 35 day DMA | 1570.93 | | 50 day DMA | 1585.6 | | 100 day DMA | 1642.03 | | 150 day DMA | 1628.55 | | 200 day DMA | 1609.41 | EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1540.79 | 1544.91 | 1546.86 | | 12 day EMA | 1544.94 | 1547.19 | 1548.31 | | 20 day EMA | 1552.11 | 1554.17 | 1555.56 | | 35 day EMA | 1567.98 | 1570.07 | 1571.78 | | 50 day EMA | 1586.93 | 1589.15 | 1591.11 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1546.87 | 1548.05 | 1547.08 | | 12 day SMA | 1540.78 | 1541.71 | 1541.56 | | 20 day SMA | 1547.06 | 1549.95 | 1553.15 | | 35 day SMA | 1570.93 | 1573.45 | 1575.92 | | 50 day SMA | 1585.6 | 1587.71 | 1589.66 | | 100 day SMA | 1642.03 | 1644.01 | 1645.92 | | 150 day SMA | 1628.55 | 1628.66 | 1628.71 | | 200 day SMA | 1609.41 | 1610.79 | 1612.2 |
|
|
