NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyM150 Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23862.58 and 24157.93 | Daily Target 1 | 23623.62 | | Daily Target 2 | 23806.18 | | Daily Target 3 | 23918.966666667 | | Daily Target 4 | 24101.53 | | Daily Target 5 | 24214.32 |
Daily price and volume Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23988.75 (0.85%) |
23819.60 |
23736.40 - 24031.75 |
0 times |
Thu 18 December 2025 |
23787.30 (0.33%) |
23752.20 |
23579.70 - 23808.00 |
0 times |
Wed 17 December 2025 |
23708.90 (-0.75%) |
23882.65 |
23670.95 - 23911.85 |
0 times |
Tue 16 December 2025 |
23889.25 (-0.65%) |
24017.95 |
23825.20 - 24025.50 |
0 times |
Mon 15 December 2025 |
24045.15 (0.04%) |
23996.35 |
23893.95 - 24054.75 |
0 times |
Sat 13 December 2025 |
24035.50 (1.09%) |
23857.60 |
23824.05 - 24051.50 |
0 times |
Thu 11 December 2025 |
23775.85 (0.91%) |
23564.15 |
23521.40 - 23793.45 |
0 times |
Wed 10 December 2025 |
23562.00 (-0.83%) |
23818.50 |
23525.05 - 23918.80 |
0 times |
Tue 09 December 2025 |
23759.75 (0.11%) |
23652.55 |
23377.75 - 23779.60 |
0 times |
Mon 08 December 2025 |
23734.70 (-1.7%) |
24138.15 |
23657.30 - 24154.30 |
0 times |
Fri 05 December 2025 |
24146.05 (0.05%) |
24129.60 |
23996.70 - 24168.00 |
0 times |
Weekly price and charts NiftyM150 Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23546.7 and 24021.75 | Weekly Target 1 | 23399.35 | | Weekly Target 2 | 23694.05 | | Weekly Target 3 | 23874.4 | | Weekly Target 4 | 24169.1 | | Weekly Target 5 | 24349.45 |
Weekly price and volumes for Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23988.75 (-0.19%) |
23996.35 |
23579.70 - 24054.75 |
0 times |
Sat 13 December 2025 |
24035.50 (-0.46%) |
24138.15 |
23377.75 - 24154.30 |
0 times |
Fri 05 December 2025 |
24146.05 (-0.62%) |
24395.75 |
23992.90 - 24402.65 |
0 times |
Fri 28 November 2025 |
24296.80 (0.49%) |
24207.35 |
23985.30 - 24401.15 |
0 times |
Fri 21 November 2025 |
24179.20 (-1.14%) |
24527.95 |
24146.00 - 24629.75 |
0 times |
Fri 14 November 2025 |
24457.10 (2.02%) |
24015.30 |
23978.10 - 24653.50 |
0 times |
Fri 07 November 2025 |
23972.55 (-0.92%) |
24200.90 |
23752.70 - 24386.10 |
0 times |
Fri 31 October 2025 |
24195.00 (-0.86%) |
24506.00 |
24175.30 - 24567.80 |
0 times |
Fri 24 October 2025 |
24405.35 (-0.04%) |
24492.45 |
24328.75 - 24571.90 |
0 times |
Fri 17 October 2025 |
24414.70 (0.2%) |
24264.25 |
24105.25 - 24544.00 |
0 times |
Fri 10 October 2025 |
24365.45 (1.05%) |
24164.50 |
24057.20 - 24395.85 |
0 times |
Monthly price and charts NiftyM150 Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23170.8 and 24195.7 | Monthly Target 1 | 22898.15 | | Monthly Target 2 | 23443.45 | | Monthly Target 3 | 23923.05 | | Monthly Target 4 | 24468.35 | | Monthly Target 5 | 24947.95 |
Monthly price and volumes Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23988.75 (-1.27%) |
24395.75 |
23377.75 - 24402.65 |
0 times |
Fri 28 November 2025 |
24296.80 (0.42%) |
24200.90 |
23752.70 - 24653.50 |
0 times |
Fri 31 October 2025 |
24195.00 (2.51%) |
23622.45 |
23587.40 - 24571.90 |
0 times |
Tue 30 September 2025 |
23602.85 (-0.18%) |
23716.35 |
23477.30 - 25031.00 |
0 times |
Fri 29 August 2025 |
23646.20 (-3.36%) |
24467.30 |
23561.15 - 24612.30 |
0 times |
Thu 31 July 2025 |
24467.55 (-2.58%) |
25161.25 |
24132.10 - 25185.65 |
0 times |
Mon 30 June 2025 |
25114.70 (3.16%) |
24323.05 |
24111.75 - 25177.85 |
0 times |
Fri 30 May 2025 |
24346.20 (6.35%) |
22883.95 |
22277.90 - 24521.05 |
0 times |
Wed 30 April 2025 |
22892.50 (4.04%) |
21930.25 |
19848.35 - 23181.60 |
0 times |
Fri 28 March 2025 |
22004.05 (7.45%) |
20510.50 |
20137.10 - 22411.25 |
0 times |
Fri 28 February 2025 |
20477.95 (-11.32%) |
22848.65 |
20322.10 - 23156.50 |
0 times |
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
| DMA period | DMA value | | 5 day DMA | 23883.87 | | 12 day DMA | 23880.63 | | 20 day DMA | 24005.92 | | 35 day DMA | 24142.56 | | 50 day DMA | 24221.14 | | 100 day DMA | 24228.7 | | 150 day DMA | 24378.7 | | 200 day DMA | 23783.77 | EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23881.66 | 23828.12 | 23848.52 | | 12 day EMA | 23921.42 | 23909.18 | 23931.33 | | 20 day EMA | 23991.3 | 23991.57 | 24013.06 | | 35 day EMA | 24080.57 | 24085.98 | 24103.56 | | 50 day EMA | 24181.64 | 24189.51 | 24205.92 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23883.87 | 23893.22 | 23890.93 | | 12 day SMA | 23880.63 | 23884.11 | 23919.8 | | 20 day SMA | 24005.92 | 24015.44 | 24048.51 | | 35 day SMA | 24142.56 | 24155.08 | 24175.39 | | 50 day SMA | 24221.14 | 24224.9 | 24236.27 | | 100 day SMA | 24228.7 | 24232.49 | 24242.19 | | 150 day SMA | 24378.7 | 24380.4 | 24381.71 | | 200 day SMA | 23783.77 | 23770.84 | 23759.57 |
|
|
