NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyM150 Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22748 and 22929.15 | Daily Target 1 | 22600.22 | | Daily Target 2 | 22714.63 | | Daily Target 3 | 22781.366666667 | | Daily Target 4 | 22895.78 | | Daily Target 5 | 22962.52 |
Daily price and volume Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
22829.05 (0.55%) |
22756.25 |
22666.95 - 22848.10 |
0 times |
Wed 22 May 2024 |
22705.05 (0.42%) |
22710.50 |
22541.60 - 22777.15 |
0 times |
Tue 21 May 2024 |
22610.30 (0.44%) |
22561.95 |
22405.50 - 22631.85 |
0 times |
Sat 18 May 2024 |
22511.85 (0.49%) |
22525.10 |
22497.70 - 22554.10 |
0 times |
Fri 17 May 2024 |
22401.50 (1.47%) |
22145.95 |
22119.65 - 22418.60 |
0 times |
Thu 16 May 2024 |
22077.25 (1.75%) |
21781.70 |
21777.30 - 22101.95 |
0 times |
Wed 15 May 2024 |
21697.40 (0.71%) |
21615.65 |
21583.65 - 21721.25 |
0 times |
Tue 14 May 2024 |
21545.35 (0.38%) |
21503.30 |
21390.55 - 21599.10 |
0 times |
Mon 13 May 2024 |
21463.20 (0.75%) |
21324.25 |
21002.55 - 21510.30 |
0 times |
Fri 10 May 2024 |
21304.40 (1.22%) |
21098.60 |
20922.45 - 21338.15 |
0 times |
Thu 09 May 2024 |
21046.95 (-1.45%) |
21429.70 |
21016.75 - 21438.50 |
0 times |
Weekly price and charts NiftyM150 Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22617.28 and 23059.88 | Weekly Target 1 | 22251.62 | | Weekly Target 2 | 22540.33 | | Weekly Target 3 | 22694.216666667 | | Weekly Target 4 | 22982.93 | | Weekly Target 5 | 23136.82 |
Weekly price and volumes for Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
22829.05 (1.41%) |
22561.95 |
22405.50 - 22848.10 |
0 times |
Sat 18 May 2024 |
22511.85 (5.67%) |
21324.25 |
21002.55 - 22554.10 |
0 times |
Fri 10 May 2024 |
21304.40 (-1.04%) |
21592.35 |
20922.45 - 21601.90 |
0 times |
Fri 03 May 2024 |
21527.30 (2.39%) |
21165.40 |
21082.55 - 21653.00 |
0 times |
Fri 26 April 2024 |
21024.40 (2.07%) |
20758.60 |
20608.50 - 21090.00 |
0 times |
Fri 19 April 2024 |
20597.60 (-2.31%) |
20846.85 |
20331.35 - 20963.20 |
0 times |
Fri 12 April 2024 |
21084.30 (0.5%) |
21120.90 |
20885.20 - 21290.35 |
0 times |
Fri 05 April 2024 |
20979.30 (3.54%) |
20412.75 |
20384.80 - 21079.65 |
0 times |
Thu 28 March 2024 |
20261.85 (0.44%) |
20049.85 |
20048.35 - 20359.40 |
0 times |
Fri 22 March 2024 |
20173.05 (-0.03%) |
20181.20 |
19657.60 - 20202.75 |
0 times |
Fri 15 March 2024 |
20179.15 (-2.21%) |
20691.65 |
19609.75 - 20697.55 |
0 times |
Monthly price and charts NiftyM150 Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 21875.75 and 23801.4 | Monthly Target 1 | 20274.22 | | Monthly Target 2 | 21551.63 | | Monthly Target 3 | 22199.866666667 | | Monthly Target 4 | 23477.28 | | Monthly Target 5 | 24125.52 |
Monthly price and volumes Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
22829.05 (6.82%) |
21437.35 |
20922.45 - 22848.10 |
0 times |
Tue 30 April 2024 |
21370.55 (5.47%) |
20412.75 |
20331.35 - 21465.45 |
0 times |
Thu 28 March 2024 |
20261.85 (-1.89%) |
20733.35 |
19609.75 - 20930.75 |
0 times |
Thu 29 February 2024 |
20651.30 (-0.97%) |
20937.85 |
20304.60 - 21192.70 |
0 times |
Wed 31 January 2024 |
20853.05 (1.86%) |
20546.25 |
20158.90 - 20960.70 |
0 times |
Fri 29 December 2023 |
20473.00 (5.4%) |
19502.55 |
19420.50 - 20495.25 |
0 times |
Thu 30 November 2023 |
19423.75 (5.83%) |
18403.85 |
18286.50 - 19483.45 |
0 times |
Tue 31 October 2023 |
18354.00 (-2.73%) |
18898.20 |
17984.50 - 19151.35 |
0 times |
Fri 29 September 2023 |
18869.80 (0.15%) |
18917.45 |
18680.90 - 19672.70 |
0 times |
Thu 31 August 2023 |
18842.20 (3.78%) |
18244.85 |
17951.35 - 18917.25 |
0 times |
Mon 31 July 2023 |
18155.85 (4.22%) |
17529.50 |
17257.65 - 18170.45 |
0 times |
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
| DMA period | DMA value | | 5 day DMA | 22611.55 | | 12 day DMA | 21962.35 | | 20 day DMA | 21685.13 | | 35 day DMA | 21325.34 | | 50 day DMA | 20989.94 | | 100 day DMA | 20848.85 | | 150 day DMA | 20312.48 | | 200 day DMA | 19919.81 | EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22559.88 | 22425.32 | 22285.47 | | 12 day EMA | 22131.32 | 22004.5 | 21877.17 | | 20 day EMA | 21821.57 | 21715.57 | 21611.46 | | 35 day EMA | 21448.16 | 21366.86 | 21288.08 | | 50 day EMA | 21133.12 | 21063.93 | 20996.97 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22611.55 | 22461.19 | 22259.66 | | 12 day SMA | 21962.35 | 21829.25 | 21726.9 | | 20 day SMA | 21685.13 | 21583.79 | 21482.21 | | 35 day SMA | 21325.34 | 21261.15 | 21191.35 | | 50 day SMA | 20989.94 | 20944.81 | 20905.55 | | 100 day SMA | 20848.85 | 20824.17 | 20799.83 | | 150 day SMA | 20312.48 | 20286.66 | 20261.79 | | 200 day SMA | 19919.81 | 19896.86 | 19874.11 |
|
|
