NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24115.28 and 24247.08

Daily Target 124016.73
Daily Target 224082.02
Daily Target 324148.533333333
Daily Target 424213.82
Daily Target 524280.33

Daily price and volume Nifty M150

Date Closing Open Range Volume
Wed 15 July 2026 24147.30 (0.36%) 24104.95 24083.25 - 24215.05 0 times
Tue 14 July 2026 24059.85 (-0.39%) 24094.40 23971.00 - 24124.70 0 times
Mon 13 July 2026 24154.15 (0.06%) 24034.15 23940.90 - 24180.45 0 times
Fri 10 July 2026 24138.55 (1.09%) 24062.25 24034.25 - 24156.25 0 times
Thu 09 July 2026 23878.00 (1.1%) 23692.60 23689.15 - 23941.75 0 times
Wed 08 July 2026 23617.30 (-1.9%) 23992.25 23511.20 - 24055.00 0 times
Tue 07 July 2026 24074.85 (0.45%) 24172.60 23983.90 - 24183.35 0 times
Fri 03 July 2026 23967.30 (-0.21%) 24146.40 23948.00 - 24160.35 0 times
Thu 02 July 2026 24016.55 (0.55%) 23976.40 23920.35 - 24052.40 0 times
Wed 01 July 2026 23885.65 (-0.02%) 23937.15 23817.25 - 24033.35 0 times
Tue 30 June 2026 23890.00 (0.1%) 23923.90 23727.25 - 23978.60 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24044.1 and 24318.25

Weekly Target 123826.93
Weekly Target 223987.12
Weekly Target 324101.083333333
Weekly Target 424261.27
Weekly Target 524375.23

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Wed 15 July 2026 24147.30 (0.04%) 24034.15 23940.90 - 24215.05 0 times
Fri 10 July 2026 24138.55 (0.71%) 24172.60 23511.20 - 24183.35 0 times
Fri 03 July 2026 23967.30 (-0.64%) 24069.10 23727.25 - 24160.35 0 times
Thu 25 June 2026 24121.90 (-1.31%) 24547.35 24097.65 - 24550.00 0 times
Fri 19 June 2026 24442.50 (3.51%) 23955.70 23938.30 - 24499.00 0 times
Fri 12 June 2026 23613.90 (-0.06%) 23372.80 23118.10 - 23681.70 0 times
Fri 05 June 2026 23628.55 (-0.66%) 23876.40 23350.65 - 23969.80 0 times
Fri 29 May 2026 23786.45 (0.43%) 23897.20 23718.05 - 24280.20 0 times
Fri 22 May 2026 23684.70 (1.04%) 23331.90 22963.85 - 23791.40 0 times
Fri 15 May 2026 23441.90 (-2.47%) 23959.15 23128.65 - 23963.25 0 times
Fri 08 May 2026 24035.65 (3.33%) 23441.45 23254.35 - 24120.50 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23829.25 and 24533.1

Monthly Target 123254
Monthly Target 223700.65
Monthly Target 323957.85
Monthly Target 424404.5
Monthly Target 524661.7

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Wed 15 July 2026 24147.30 (1.08%) 23937.15 23511.20 - 24215.05 0 times
Tue 30 June 2026 23890.00 (0.44%) 23876.40 23118.10 - 24550.00 0 times
Fri 29 May 2026 23786.45 (2.26%) 23441.45 22963.85 - 24280.20 0 times
Thu 30 April 2026 23260.05 (12.21%) 21257.70 20648.50 - 23668.00 0 times
Mon 30 March 2026 20728.25 (-11.5%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.42%) 24200.90 23752.70 - 24653.50 0 times
Fri 31 October 2025 24195.00 (2.51%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 24075.57
12 day DMA 23974.65
20 day DMA 24106.29
35 day DMA 23912.76
50 day DMA 23813.54
100 day DMA 23183.15
150 day DMA 23363.75
200 day DMA 23597.1

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA24075.4424039.5124029.34
12 day EMA24032.1424011.2124002.37
20 day EMA23994.9723978.9423970.43
35 day EMA23914.6823900.9923891.64
50 day EMA23798.6723784.4523773.21

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA24075.5723969.5723972.57
12 day SMA23974.6523972.5323987.05
20 day SMA24106.2924097.8824075.58
35 day SMA23912.7623899.5423887.35
50 day SMA23813.5423795.7923783.34
100 day SMA23183.1523178.723177.79
150 day SMA23363.7523364.2123365.66
200 day SMA23597.123601.2223605.6
Back to top | Use Dark Theme