NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyM150 Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22514.75 and 22790.85 | Daily Target 1 | 22442.5 | | Daily Target 2 | 22587 | | Daily Target 3 | 22718.6 | | Daily Target 4 | 22863.1 | | Daily Target 5 | 22994.7 |
Daily price and volume Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
22731.50 (-1.56%) |
22848.65 |
22574.10 - 22850.20 |
0 times |
Fri 31 January 2025 |
23091.00 (1.4%) |
22830.95 |
22781.40 - 23118.75 |
0 times |
Thu 30 January 2025 |
22771.15 (0.03%) |
22842.60 |
22717.10 - 22980.15 |
0 times |
Wed 29 January 2025 |
22763.40 (2.44%) |
22270.80 |
22270.15 - 22791.95 |
0 times |
Tue 28 January 2025 |
22220.95 (-1.08%) |
22465.25 |
22016.10 - 22521.35 |
0 times |
Mon 27 January 2025 |
22463.85 (-2.97%) |
22976.10 |
22423.85 - 22987.30 |
0 times |
Fri 24 January 2025 |
23151.90 (-1.41%) |
23489.95 |
23094.90 - 23555.10 |
0 times |
Thu 23 January 2025 |
23484.00 (2.29%) |
23006.75 |
22991.00 - 23540.45 |
0 times |
Wed 22 January 2025 |
22958.35 (-0.89%) |
23204.10 |
22700.40 - 23254.75 |
0 times |
Tue 21 January 2025 |
23165.55 (-1.53%) |
23535.90 |
23136.95 - 23633.10 |
0 times |
Mon 20 January 2025 |
23524.90 (0.45%) |
23524.05 |
23238.70 - 23573.75 |
0 times |
Weekly price and charts NiftyM150 Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22514.75 and 22790.85 | Weekly Target 1 | 22442.5 | | Weekly Target 2 | 22587 | | Weekly Target 3 | 22718.6 | | Weekly Target 4 | 22863.1 | | Weekly Target 5 | 22994.7 |
Weekly price and volumes for Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
22731.50 (-1.56%) |
22848.65 |
22574.10 - 22850.20 |
0 times |
Fri 31 January 2025 |
23091.00 (-0.26%) |
22976.10 |
22016.10 - 23118.75 |
0 times |
Fri 24 January 2025 |
23151.90 (-1.14%) |
23524.05 |
22700.40 - 23633.10 |
0 times |
Fri 17 January 2025 |
23419.15 (-1.05%) |
23456.65 |
22748.70 - 23497.90 |
0 times |
Fri 10 January 2025 |
23667.00 (-3.67%) |
24614.65 |
23591.35 - 24619.10 |
0 times |
Fri 03 January 2025 |
24568.90 (1.21%) |
24251.90 |
24091.65 - 24763.65 |
0 times |
Fri 27 December 2024 |
24276.30 (-0.31%) |
24416.40 |
24059.00 - 24471.80 |
0 times |
Fri 20 December 2024 |
24350.65 (-3.13%) |
25190.45 |
24302.65 - 25267.25 |
0 times |
Fri 13 December 2024 |
25138.05 (0.7%) |
24966.30 |
24790.65 - 25326.55 |
0 times |
Fri 06 December 2024 |
24962.85 (1.83%) |
24531.75 |
24441.10 - 25044.20 |
0 times |
Fri 29 November 2024 |
24513.20 (2.48%) |
24205.40 |
24186.05 - 24538.05 |
0 times |
Monthly price and charts NiftyM150 Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22514.75 and 22790.85 | Monthly Target 1 | 22442.5 | | Monthly Target 2 | 22587 | | Monthly Target 3 | 22718.6 | | Monthly Target 4 | 22863.1 | | Monthly Target 5 | 22994.7 |
Monthly price and volumes Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
22731.50 (-1.56%) |
22848.65 |
22574.10 - 22850.20 |
0 times |
Fri 31 January 2025 |
23091.00 (-5.43%) |
24398.50 |
22016.10 - 24763.65 |
0 times |
Tue 31 December 2024 |
24416.80 (-0.39%) |
24531.75 |
24059.00 - 25326.55 |
0 times |
Fri 29 November 2024 |
24513.20 (-0.43%) |
24772.70 |
23509.35 - 25148.75 |
0 times |
Thu 31 October 2024 |
24618.35 (-5.02%) |
25929.85 |
24246.35 - 26114.80 |
0 times |
Mon 30 September 2024 |
25920.50 (1.59%) |
25598.85 |
25175.75 - 26057.75 |
0 times |
Fri 30 August 2024 |
25515.65 (0.17%) |
25579.15 |
24155.60 - 25619.50 |
0 times |
Wed 31 July 2024 |
25472.75 (4.29%) |
24492.50 |
23942.00 - 25549.00 |
0 times |
Fri 28 June 2024 |
24425.80 (8.48%) |
23225.70 |
21046.90 - 24669.00 |
0 times |
Fri 31 May 2024 |
22516.35 (5.36%) |
21437.35 |
20922.45 - 23064.50 |
0 times |
Tue 30 April 2024 |
21370.55 (5.47%) |
20412.75 |
20331.35 - 21465.45 |
0 times |
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
| DMA period | DMA value | | 5 day DMA | 22715.6 | | 12 day DMA | 22978.81 | | 20 day DMA | 23206.58 | | 35 day DMA | 23777.88 | | 50 day DMA | 24081.96 | | 100 day DMA | 24606.27 | | 150 day DMA | 24753.93 | | 200 day DMA | 24205.01 | EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22820.71 | 22865.31 | 22752.48 | | 12 day EMA | 22980.51 | 23025.77 | 23013.91 | | 20 day EMA | 23211.32 | 23261.8 | 23279.77 | | 35 day EMA | 23548.58 | 23596.68 | 23626.45 | | 50 day EMA | 23921.1 | 23969.64 | 24005.49 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22715.6 | 22662.07 | 22674.25 | | 12 day SMA | 22978.81 | 23030.63 | 23036.99 | | 20 day SMA | 23206.58 | 23274.48 | 23348.38 | | 35 day SMA | 23777.88 | 23846.64 | 23905.63 | | 50 day SMA | 24081.96 | 24105.74 | 24117.54 | | 100 day SMA | 24606.27 | 24635.79 | 24658.59 | | 150 day SMA | 24753.93 | 24765.23 | 24773.82 | | 200 day SMA | 24205.01 | 24194.95 | 24183.72 |
|
|
