NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyM150 Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23479.45 and 23746.1 | Daily Target 1 | 23423.87 | | Daily Target 2 | 23535.03 | | Daily Target 3 | 23690.516666667 | | Daily Target 4 | 23801.68 | | Daily Target 5 | 23957.17 |
Daily price and volume Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23646.20 (-0.17%) |
23684.05 |
23579.35 - 23846.00 |
0 times |
Thu 28 August 2025 |
23686.75 (-1.51%) |
24032.90 |
23660.80 - 24032.90 |
0 times |
Tue 26 August 2025 |
24049.15 (-1.38%) |
24327.00 |
23980.30 - 24390.60 |
0 times |
Mon 25 August 2025 |
24386.05 (0.04%) |
24466.55 |
24370.30 - 24554.00 |
0 times |
Fri 22 August 2025 |
24376.15 (-0.39%) |
24487.05 |
24351.15 - 24535.25 |
0 times |
Thu 21 August 2025 |
24472.40 (-0.06%) |
24578.25 |
24448.75 - 24612.30 |
0 times |
Wed 20 August 2025 |
24487.90 (0.67%) |
24329.10 |
24251.55 - 24533.95 |
0 times |
Tue 19 August 2025 |
24324.75 (0.79%) |
24201.85 |
24038.65 - 24346.85 |
0 times |
Mon 18 August 2025 |
24134.80 (1.11%) |
24084.35 |
24046.95 - 24191.55 |
0 times |
Thu 14 August 2025 |
23868.80 (0.11%) |
23907.60 |
23805.40 - 23964.45 |
0 times |
Wed 13 August 2025 |
23842.40 (0.68%) |
23767.95 |
23738.80 - 23885.50 |
0 times |
Weekly price and charts NiftyM150 Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23125.45 and 24100.1 | Weekly Target 1 | 22951.87 | | Weekly Target 2 | 23299.03 | | Weekly Target 3 | 23926.516666667 | | Weekly Target 4 | 24273.68 | | Weekly Target 5 | 24901.17 |
Weekly price and volumes for Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23646.20 (-2.99%) |
24466.55 |
23579.35 - 24554.00 |
0 times |
Fri 22 August 2025 |
24376.15 (2.13%) |
24084.35 |
24038.65 - 24612.30 |
0 times |
Thu 14 August 2025 |
23868.80 (0.75%) |
23683.15 |
23561.15 - 23964.45 |
0 times |
Fri 08 August 2025 |
23691.20 (-1.87%) |
24128.45 |
23643.30 - 24375.65 |
0 times |
Fri 01 August 2025 |
24142.20 (-0.93%) |
24348.00 |
24086.50 - 24649.75 |
0 times |
Fri 25 July 2025 |
24368.05 (-2.25%) |
24952.90 |
24344.10 - 25173.60 |
0 times |
Fri 18 July 2025 |
24929.30 (0.7%) |
24755.10 |
24661.70 - 25185.65 |
0 times |
Fri 11 July 2025 |
24756.60 (-1.25%) |
25084.00 |
24709.10 - 25164.20 |
0 times |
Fri 04 July 2025 |
25070.75 (0.57%) |
25030.65 |
24763.70 - 25168.25 |
0 times |
Fri 27 June 2025 |
24929.55 (2.17%) |
24243.40 |
24205.45 - 24987.20 |
0 times |
Fri 20 June 2025 |
24399.65 (-0.64%) |
24511.10 |
24111.75 - 24852.70 |
0 times |
Monthly price and charts NiftyM150 Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23078.1 and 24129.25 | Monthly Target 1 | 22888.73 | | Monthly Target 2 | 23267.47 | | Monthly Target 3 | 23939.883333333 | | Monthly Target 4 | 24318.62 | | Monthly Target 5 | 24991.03 |
Monthly price and volumes Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23646.20 (-3.36%) |
24467.30 |
23561.15 - 24612.30 |
0 times |
Thu 31 July 2025 |
24467.55 (-2.58%) |
25161.25 |
24132.10 - 25185.65 |
0 times |
Mon 30 June 2025 |
25114.70 (3.16%) |
24323.05 |
24111.75 - 25177.85 |
0 times |
Fri 30 May 2025 |
24346.20 (6.35%) |
22883.95 |
22277.90 - 24521.05 |
0 times |
Wed 30 April 2025 |
22892.50 (4.04%) |
21930.25 |
19848.35 - 23181.60 |
0 times |
Fri 28 March 2025 |
22004.05 (7.45%) |
20510.50 |
20137.10 - 22411.25 |
0 times |
Fri 28 February 2025 |
20477.95 (-11.32%) |
22848.65 |
20322.10 - 23156.50 |
0 times |
Fri 31 January 2025 |
23091.00 (-5.43%) |
24398.50 |
22016.10 - 24763.65 |
0 times |
Tue 31 December 2024 |
24416.80 (-0.39%) |
24531.75 |
24059.00 - 25326.55 |
0 times |
Fri 29 November 2024 |
24513.20 (-0.43%) |
24772.70 |
23509.35 - 25148.75 |
0 times |
Thu 31 October 2024 |
24618.35 (-5.02%) |
25929.85 |
24246.35 - 26114.80 |
0 times |
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
| DMA period | DMA value | | 5 day DMA | 24028.86 | | 12 day DMA | 24079.73 | | 20 day DMA | 24086.3 | | 35 day DMA | 24397.54 | | 50 day DMA | 24523.13 | | 100 day DMA | 23977.5 | | 150 day DMA | 23291.11 | | 200 day DMA | 23563.85 | EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23922.01 | 24059.9 | 24246.45 | | 12 day EMA | 24065.26 | 24141.42 | 24224.06 | | 20 day EMA | 24155.71 | 24209.32 | 24264.3 | | 35 day EMA | 24302.32 | 24340.95 | 24379.47 | | 50 day EMA | 24481.08 | 24515.14 | 24548.94 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24028.86 | 24194.1 | 24354.33 | | 12 day SMA | 24079.73 | 24091.3 | 24091.67 | | 20 day SMA | 24086.3 | 24135.9 | 24175.83 | | 35 day SMA | 24397.54 | 24437.95 | 24476.58 | | 50 day SMA | 24523.13 | 24541.7 | 24562.06 | | 100 day SMA | 23977.5 | 23961.06 | 23941.14 | | 150 day SMA | 23291.11 | 23289.15 | 23285.69 | | 200 day SMA | 23563.85 | 23568.01 | 23573.29 |
|
|
