NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23263.8 and 23482.65

Daily Target 123213.6
Daily Target 223314
Daily Target 323432.45
Daily Target 423532.85
Daily Target 523651.3

Daily price and volume Nifty M150

Date Closing Open Range Volume
Mon 23 February 2026 23414.40 (0.04%) 23522.35 23332.05 - 23550.90 0 times
Fri 20 February 2026 23405.20 (0.45%) 23248.05 23174.75 - 23487.75 0 times
Thu 19 February 2026 23299.95 (-1.41%) 23677.70 23245.55 - 23726.70 0 times
Wed 18 February 2026 23634.00 (0.6%) 23553.20 23467.35 - 23655.65 0 times
Tue 17 February 2026 23493.15 (0.64%) 23347.25 23259.40 - 23517.05 0 times
Mon 16 February 2026 23342.95 (0.4%) 23240.00 23137.90 - 23364.40 0 times
Fri 13 February 2026 23249.30 (-1.91%) 23450.05 23134.60 - 23461.85 0 times
Thu 12 February 2026 23702.85 (-1.11%) 23952.70 23635.85 - 23954.30 0 times
Wed 11 February 2026 23968.15 (-0.09%) 24034.60 23853.65 - 24037.00 0 times
Tue 10 February 2026 23990.75 (0.57%) 23925.30 23818.00 - 24027.10 0 times
Mon 09 February 2026 23855.05 (1.03%) 23757.65 23691.60 - 23882.60 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23263.8 and 23482.65

Weekly Target 123213.6
Weekly Target 223314
Weekly Target 323432.45
Weekly Target 423532.85
Weekly Target 523651.3

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Mon 23 February 2026 23414.40 (0.04%) 23522.35 23332.05 - 23550.90 0 times
Fri 20 February 2026 23405.20 (0.67%) 23240.00 23137.90 - 23726.70 0 times
Fri 13 February 2026 23249.30 (-1.53%) 23757.65 23134.60 - 24037.00 0 times
Fri 06 February 2026 23611.65 (2.15%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (1.3%) 22892.60 22629.20 - 23246.35 0 times
Fri 23 January 2026 22819.15 (-3.65%) 23647.25 22598.25 - 23712.20 0 times
Fri 16 January 2026 23682.80 (-0.1%) 23670.55 23365.35 - 23868.80 0 times
Fri 09 January 2026 23706.00 (-2.13%) 24277.55 23641.20 - 24321.35 0 times
Fri 02 January 2026 24222.10 (0.75%) 24117.70 23708.70 - 24233.00 0 times
Fri 26 December 2025 24041.50 (0.22%) 24080.85 24016.25 - 24348.85 0 times
Fri 19 December 2025 23988.75 (-0.19%) 23996.35 23579.70 - 24054.75 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22956.6 and 24517.6

Monthly Target 121763.33
Monthly Target 222588.87
Monthly Target 323324.333333333
Monthly Target 424149.87
Monthly Target 524885.33

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Mon 23 February 2026 23414.40 (1.29%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.42%) 24200.90 23752.70 - 24653.50 0 times
Fri 31 October 2025 24195.00 (2.51%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times
Mon 30 June 2025 25114.70 (3.16%) 24323.05 24111.75 - 25177.85 0 times
Fri 30 May 2025 24346.20 (6.35%) 22883.95 22277.90 - 24521.05 0 times
Wed 30 April 2025 22892.50 (4.04%) 21930.25 19848.35 - 23181.60 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 23449.34
12 day DMA 23580.62
20 day DMA 23465.56
35 day DMA 23505.48
50 day DMA 23658.88
100 day DMA 23949.06
150 day DMA 24076.26
200 day DMA 24190.75

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA23436.0723446.923467.74
12 day EMA23480.823492.8723508.81
20 day EMA23494.8723503.3423513.67
35 day EMA23584.1923594.1923605.32
50 day EMA23648.7123658.2723668.6

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA23449.3423435.0523403.87
12 day SMA23580.6223600.5323631.63
20 day SMA23465.5623437.8223408.52
35 day SMA23505.4823528.5623547.81
50 day SMA23658.8823666.1123669.25
100 day SMA23949.0623951.9723954.87
150 day SMA24076.2624087.3424098.46
200 day SMA24190.7524187.5724185.5
Back to top | Use Dark Theme