NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyM150 Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24070.05 and 24291.7 | Daily Target 1 | 24027.63 | | Daily Target 2 | 24112.47 | | Daily Target 3 | 24249.283333333 | | Daily Target 4 | 24334.12 | | Daily Target 5 | 24470.93 |
Daily price and volume Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
24197.30 (-0.59%) |
24370.60 |
24164.45 - 24386.10 |
0 times |
Mon 03 November 2025 |
24340.55 (0.6%) |
24200.90 |
24146.30 - 24352.15 |
0 times |
Fri 31 October 2025 |
24195.00 (-0.95%) |
24438.55 |
24175.30 - 24454.80 |
0 times |
Thu 30 October 2025 |
24427.10 (-0.29%) |
24548.45 |
24329.95 - 24553.55 |
0 times |
Wed 29 October 2025 |
24498.15 (0.34%) |
24386.40 |
24285.65 - 24518.90 |
0 times |
Tue 28 October 2025 |
24415.55 (-0.46%) |
24554.90 |
24335.55 - 24567.45 |
0 times |
Mon 27 October 2025 |
24528.80 (0.51%) |
24506.00 |
24471.05 - 24567.80 |
0 times |
Fri 24 October 2025 |
24405.35 (-0.13%) |
24508.15 |
24328.75 - 24512.60 |
0 times |
Thu 23 October 2025 |
24436.90 (-0.04%) |
24565.95 |
24398.00 - 24571.90 |
0 times |
Tue 21 October 2025 |
24447.40 (0.07%) |
24527.85 |
24413.25 - 24546.50 |
0 times |
Mon 20 October 2025 |
24429.10 (0.06%) |
24492.45 |
24387.95 - 24522.95 |
0 times |
Weekly price and charts NiftyM150 Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24051.9 and 24291.7 | Weekly Target 1 | 24003.43 | | Weekly Target 2 | 24100.37 | | Weekly Target 3 | 24243.233333333 | | Weekly Target 4 | 24340.17 | | Weekly Target 5 | 24483.03 |
Weekly price and volumes for Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
24197.30 (0.01%) |
24200.90 |
24146.30 - 24386.10 |
0 times |
Fri 31 October 2025 |
24195.00 (-0.86%) |
24506.00 |
24175.30 - 24567.80 |
0 times |
Fri 24 October 2025 |
24405.35 (-0.04%) |
24492.45 |
24328.75 - 24571.90 |
0 times |
Fri 17 October 2025 |
24414.70 (0.2%) |
24264.25 |
24105.25 - 24544.00 |
0 times |
Fri 10 October 2025 |
24365.45 (1.05%) |
24164.50 |
24057.20 - 24395.85 |
0 times |
Fri 03 October 2025 |
24111.50 (1.76%) |
23743.55 |
23477.30 - 24135.15 |
0 times |
Fri 26 September 2025 |
23695.05 (-4.64%) |
24781.25 |
23675.50 - 24868.60 |
0 times |
Fri 19 September 2025 |
24847.20 (0.8%) |
24699.90 |
24590.90 - 25031.00 |
0 times |
Fri 12 September 2025 |
24650.45 (2.42%) |
24146.85 |
24047.15 - 24670.10 |
0 times |
Fri 05 September 2025 |
24067.50 (1.78%) |
23716.35 |
23713.20 - 24506.80 |
0 times |
Fri 29 August 2025 |
23646.20 (-2.99%) |
24466.55 |
23579.35 - 24554.00 |
0 times |
Monthly price and charts NiftyM150 Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24051.9 and 24291.7 | Monthly Target 1 | 24003.43 | | Monthly Target 2 | 24100.37 | | Monthly Target 3 | 24243.233333333 | | Monthly Target 4 | 24340.17 | | Monthly Target 5 | 24483.03 |
Monthly price and volumes Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
24197.30 (0.01%) |
24200.90 |
24146.30 - 24386.10 |
0 times |
Fri 31 October 2025 |
24195.00 (2.51%) |
23622.45 |
23587.40 - 24571.90 |
0 times |
Tue 30 September 2025 |
23602.85 (-0.18%) |
23716.35 |
23477.30 - 25031.00 |
0 times |
Fri 29 August 2025 |
23646.20 (-3.36%) |
24467.30 |
23561.15 - 24612.30 |
0 times |
Thu 31 July 2025 |
24467.55 (-2.58%) |
25161.25 |
24132.10 - 25185.65 |
0 times |
Mon 30 June 2025 |
25114.70 (3.16%) |
24323.05 |
24111.75 - 25177.85 |
0 times |
Fri 30 May 2025 |
24346.20 (6.35%) |
22883.95 |
22277.90 - 24521.05 |
0 times |
Wed 30 April 2025 |
22892.50 (4.04%) |
21930.25 |
19848.35 - 23181.60 |
0 times |
Fri 28 March 2025 |
22004.05 (7.45%) |
20510.50 |
20137.10 - 22411.25 |
0 times |
Fri 28 February 2025 |
20477.95 (-11.32%) |
22848.65 |
20322.10 - 23156.50 |
0 times |
Fri 31 January 2025 |
23091.00 (-5.43%) |
24398.50 |
22016.10 - 24763.65 |
0 times |
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
| DMA period | DMA value | | 5 day DMA | 24331.62 | | 12 day DMA | 24394.66 | | 20 day DMA | 24366.65 | | 35 day DMA | 24361.26 | | 50 day DMA | 24313.65 | | 100 day DMA | 24449.32 | | 150 day DMA | 24020.06 | | 200 day DMA | 23526.39 | EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24303.33 | 24356.34 | 24364.23 | | 12 day EMA | 24346.94 | 24374.14 | 24380.24 | | 20 day EMA | 24343.81 | 24359.23 | 24361.2 | | 35 day EMA | 24338.47 | 24346.78 | 24347.15 | | 50 day EMA | 24309.86 | 24314.45 | 24313.39 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24331.62 | 24375.27 | 24412.92 | | 12 day SMA | 24394.66 | 24418.07 | 24423.32 | | 20 day SMA | 24366.65 | 24370.17 | 24358.72 | | 35 day SMA | 24361.26 | 24374.2 | 24380.34 | | 50 day SMA | 24313.65 | 24319.15 | 24322.09 | | 100 day SMA | 24449.32 | 24457.33 | 24464.6 | | 150 day SMA | 24020.06 | 24007.08 | 23991.09 | | 200 day SMA | 23526.39 | 23525.5 | 23523.95 |
|
|
