NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23471.18 and 24033.33

Daily Target 123366.08
Daily Target 223576.27
Daily Target 323928.233333333
Daily Target 424138.42
Daily Target 524490.38

Daily price and volume Nifty M150

Date Closing Open Range Volume
Fri 29 May 2026 23786.45 (-1.49%) 24260.40 23718.05 - 24280.20 0 times
Wed 27 May 2026 24145.80 (1.03%) 23951.75 23941.15 - 24171.45 0 times
Tue 26 May 2026 23899.30 (0.32%) 23839.15 23793.75 - 23928.65 0 times
Mon 25 May 2026 23823.00 (0.58%) 23897.20 23793.40 - 23939.50 0 times
Fri 22 May 2026 23684.70 (0.22%) 23708.55 23585.35 - 23759.40 0 times
Thu 21 May 2026 23633.15 (0.25%) 23727.15 23598.55 - 23791.40 0 times
Wed 20 May 2026 23573.10 (0.07%) 23406.95 23289.50 - 23596.05 0 times
Tue 19 May 2026 23555.55 (0.86%) 23400.40 23400.40 - 23695.35 0 times
Mon 18 May 2026 23355.15 (-0.37%) 23331.90 22963.85 - 23384.85 0 times
Fri 15 May 2026 23441.90 (-0.21%) 23564.50 23403.75 - 23651.20 0 times
Thu 14 May 2026 23490.25 (0.81%) 23425.45 23158.75 - 23535.45 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23471.18 and 24033.33

Weekly Target 123366.08
Weekly Target 223576.27
Weekly Target 323928.233333333
Weekly Target 424138.42
Weekly Target 524490.38

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Fri 29 May 2026 23786.45 (0.43%) 23897.20 23718.05 - 24280.20 0 times
Fri 22 May 2026 23684.70 (1.04%) 23331.90 22963.85 - 23791.40 0 times
Fri 15 May 2026 23441.90 (-2.47%) 23959.15 23128.65 - 23963.25 0 times
Fri 08 May 2026 24035.65 (3.33%) 23441.45 23254.35 - 24120.50 0 times
Thu 30 April 2026 23260.05 (0.7%) 23222.65 23101.55 - 23588.50 0 times
Fri 24 April 2026 23098.30 (-1.65%) 23545.45 23007.15 - 23668.00 0 times
Fri 17 April 2026 23486.15 (3.49%) 22287.00 22087.40 - 23508.15 0 times
Fri 10 April 2026 22693.70 (6.99%) 21263.00 21019.90 - 22710.50 0 times
Thu 02 April 2026 21210.85 (0.09%) 20909.60 20648.50 - 21472.75 0 times
Fri 27 March 2026 21190.95 (-1.35%) 21259.70 20654.50 - 21767.30 0 times
Fri 20 March 2026 21481.80 (-0.65%) 21583.45 21173.40 - 22113.40 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23375.15 and 24691.5

Monthly Target 122360.48
Monthly Target 223073.47
Monthly Target 323676.833333333
Monthly Target 424389.82
Monthly Target 524993.18

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Fri 29 May 2026 23786.45 (2.26%) 23441.45 22963.85 - 24280.20 0 times
Thu 30 April 2026 23260.05 (12.21%) 21257.70 20648.50 - 23668.00 0 times
Mon 30 March 2026 20728.25 (-11.5%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.42%) 24200.90 23752.70 - 24653.50 0 times
Fri 31 October 2025 24195.00 (2.51%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 23867.85
12 day DMA 23640.85
20 day DMA 23632.25
35 day DMA 23396.66
50 day DMA 22785.42
100 day DMA 23082.34
150 day DMA 23451.1
200 day DMA 23646.35

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA23848.6523879.7523746.75
12 day EMA23719.0223706.7723626.97
20 day EMA23582.323560.8223499.27
35 day EMA23212.5423178.7523121.82
50 day EMA22858.822820.9522766.9

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA23867.8523837.1923722.65
12 day SMA23640.8523588.2923554.15
20 day SMA23632.2523614.7823575.58
35 day SMA23396.6623331.5323253.94
50 day SMA22785.4222752.6622713.81
100 day SMA23082.3423081.9323079.93
150 day SMA23451.123455.7223457.43
200 day SMA23646.3523648.9923648.97
Back to top | Use Dark Theme