NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyM150 Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22537.75 and 23093.3 | Daily Target 1 | 22080.77 | | Daily Target 2 | 22439.18 | | Daily Target 3 | 22636.316666667 | | Daily Target 4 | 22994.73 | | Daily Target 5 | 23191.87 |
Daily price and volume Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
22797.60 (0.08%) |
22280.75 |
22277.90 - 22833.45 |
0 times |
Thu 08 May 2025 |
22778.55 (-0.93%) |
23069.25 |
22672.85 - 23147.90 |
0 times |
Wed 07 May 2025 |
22991.75 (0.81%) |
22574.70 |
22571.20 - 23021.70 |
0 times |
Tue 06 May 2025 |
22806.75 (-1.46%) |
23183.20 |
22776.10 - 23233.35 |
0 times |
Mon 05 May 2025 |
23145.10 (1.54%) |
22907.10 |
22889.35 - 23168.10 |
0 times |
Fri 02 May 2025 |
22793.30 (-0.43%) |
22883.95 |
22767.55 - 23061.05 |
0 times |
Wed 30 April 2025 |
22892.50 (-0.33%) |
22978.20 |
22792.30 - 23096.80 |
0 times |
Tue 29 April 2025 |
22969.20 (0.58%) |
22889.05 |
22863.55 - 23023.30 |
0 times |
Mon 28 April 2025 |
22837.20 (1.14%) |
22576.35 |
22506.20 - 22850.05 |
0 times |
Fri 25 April 2025 |
22579.45 (-2.02%) |
23097.00 |
22387.65 - 23120.00 |
0 times |
Thu 24 April 2025 |
23044.45 (1.08%) |
23083.90 |
23025.60 - 23181.60 |
0 times |
Weekly price and charts NiftyM150 Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22060.03 and 23015.48 | Weekly Target 1 | 21814.17 | | Weekly Target 2 | 22305.88 | | Weekly Target 3 | 22769.616666667 | | Weekly Target 4 | 23261.33 | | Weekly Target 5 | 23725.07 |
Weekly price and volumes for Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
22797.60 (0.02%) |
22907.10 |
22277.90 - 23233.35 |
0 times |
Fri 02 May 2025 |
22793.30 (0.95%) |
22576.35 |
22506.20 - 23096.80 |
0 times |
Fri 25 April 2025 |
22579.45 (1.97%) |
22227.35 |
22205.50 - 23181.60 |
0 times |
Thu 17 April 2025 |
22143.90 (4.33%) |
21559.20 |
21463.95 - 22169.10 |
0 times |
Fri 11 April 2025 |
21225.75 (-0.13%) |
19873.05 |
19848.35 - 21258.65 |
0 times |
Fri 04 April 2025 |
21252.85 (-3.41%) |
21930.25 |
21143.05 - 22074.20 |
0 times |
Fri 28 March 2025 |
22004.05 (0.29%) |
22060.15 |
21893.05 - 22411.25 |
0 times |
Fri 21 March 2025 |
21940.95 (5.15%) |
20879.65 |
20870.30 - 21972.70 |
0 times |
Thu 13 March 2025 |
20866.80 (-1.94%) |
21299.50 |
20709.85 - 21418.05 |
0 times |
Fri 07 March 2025 |
21280.60 (3.92%) |
20510.50 |
20137.10 - 21407.55 |
0 times |
Fri 28 February 2025 |
20477.95 (-4.9%) |
21320.70 |
20322.10 - 21452.25 |
0 times |
Monthly price and charts NiftyM150 Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22060.03 and 23015.48 | Monthly Target 1 | 21814.17 | | Monthly Target 2 | 22305.88 | | Monthly Target 3 | 22769.616666667 | | Monthly Target 4 | 23261.33 | | Monthly Target 5 | 23725.07 |
Monthly price and volumes Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
22797.60 (-0.41%) |
22883.95 |
22277.90 - 23233.35 |
0 times |
Wed 30 April 2025 |
22892.50 (4.04%) |
21930.25 |
19848.35 - 23181.60 |
0 times |
Fri 28 March 2025 |
22004.05 (7.45%) |
20510.50 |
20137.10 - 22411.25 |
0 times |
Fri 28 February 2025 |
20477.95 (-11.32%) |
22848.65 |
20322.10 - 23156.50 |
0 times |
Fri 31 January 2025 |
23091.00 (-5.43%) |
24398.50 |
22016.10 - 24763.65 |
0 times |
Tue 31 December 2024 |
24416.80 (-0.39%) |
24531.75 |
24059.00 - 25326.55 |
0 times |
Fri 29 November 2024 |
24513.20 (-0.43%) |
24772.70 |
23509.35 - 25148.75 |
0 times |
Thu 31 October 2024 |
24618.35 (-5.02%) |
25929.85 |
24246.35 - 26114.80 |
0 times |
Mon 30 September 2024 |
25920.50 (1.59%) |
25598.85 |
25175.75 - 26057.75 |
0 times |
Fri 30 August 2024 |
25515.65 (0.17%) |
25579.15 |
24155.60 - 25619.50 |
0 times |
Wed 31 July 2024 |
25472.75 (4.29%) |
24492.50 |
23942.00 - 25549.00 |
0 times |
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
| DMA period | DMA value | | 5 day DMA | 22903.95 | | 12 day DMA | 22869.59 | | 20 day DMA | 22326.07 | | 35 day DMA | 22036.46 | | 50 day DMA | 21767.25 | | 100 day DMA | 22678.37 | | 150 day DMA | 23420.68 | | 200 day DMA | 23869.13 | EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22845.96 | 22870.14 | 22915.93 | | 12 day EMA | 22717.08 | 22702.45 | 22688.62 | | 20 day EMA | 22500.81 | 22469.58 | 22437.07 | | 35 day EMA | 22170.51 | 22133.59 | 22095.62 | | 50 day EMA | 21857.92 | 21819.58 | 21780.45 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22903.95 | 22903.09 | 22925.88 | | 12 day SMA | 22869.59 | 22846.64 | 22793.75 | | 20 day SMA | 22326.07 | 22248.83 | 22205.28 | | 35 day SMA | 22036.46 | 21986.47 | 21935.61 | | 50 day SMA | 21767.25 | 21735.54 | 21704.53 | | 100 day SMA | 22678.37 | 22700.02 | 22721.68 | | 150 day SMA | 23420.68 | 23441.17 | 23460.69 | | 200 day SMA | 23869.13 | 23879.76 | 23890.11 |
|
|
