NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22769.8 and 23128.05

Daily Target 122682.08
Daily Target 222857.52
Daily Target 323040.333333333
Daily Target 423215.77
Daily Target 523398.58

Daily price and volume Nifty M150

Date Closing Open Range Volume
Thu 16 April 2026 23032.95 (0.31%) 23154.05 22864.90 - 23223.15 0 times
Wed 15 April 2026 22960.95 (2.31%) 22803.45 22761.10 - 22984.70 0 times
Mon 13 April 2026 22441.85 (-1.11%) 22287.00 22087.40 - 22540.40 0 times
Fri 10 April 2026 22693.70 (1.85%) 22419.90 22361.55 - 22710.50 0 times
Thu 09 April 2026 22280.85 (0.4%) 22213.60 22021.20 - 22387.35 0 times
Wed 08 April 2026 22192.50 (3.19%) 22216.10 22080.40 - 22240.65 0 times
Tue 07 April 2026 21506.70 (0.36%) 21363.45 21150.60 - 21523.90 0 times
Mon 06 April 2026 21430.25 (1.03%) 21263.00 21019.90 - 21453.80 0 times
Thu 02 April 2026 21210.85 (-0.18%) 20996.85 20648.50 - 21251.75 0 times
Wed 01 April 2026 21248.55 (2.51%) 21257.70 21135.80 - 21472.75 0 times
Mon 30 March 2026 20728.25 (-2.18%) 20909.60 20677.85 - 21063.85 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22560.18 and 23695.93

Weekly Target 121645.42
Weekly Target 222339.18
Weekly Target 322781.166666667
Weekly Target 423474.93
Weekly Target 523916.92

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Thu 16 April 2026 23032.95 (1.49%) 22287.00 22087.40 - 23223.15 0 times
Fri 10 April 2026 22693.70 (6.99%) 21263.00 21019.90 - 22710.50 0 times
Thu 02 April 2026 21210.85 (0.09%) 20909.60 20648.50 - 21472.75 0 times
Fri 27 March 2026 21190.95 (-1.35%) 21259.70 20654.50 - 21767.30 0 times
Fri 20 March 2026 21481.80 (-0.65%) 21583.45 21173.40 - 22113.40 0 times
Fri 13 March 2026 21621.60 (-4.56%) 22302.25 21573.35 - 22735.60 0 times
Fri 06 March 2026 22655.60 (-3.27%) 22645.30 22447.45 - 23316.60 0 times
Fri 27 February 2026 23421.20 (0.07%) 23522.35 23136.05 - 23654.55 0 times
Fri 20 February 2026 23405.20 (0.67%) 23240.00 23137.90 - 23726.70 0 times
Fri 13 February 2026 23249.30 (-1.53%) 23757.65 23134.60 - 24037.00 0 times
Fri 06 February 2026 23611.65 (2.15%) 23134.30 22498.80 - 24059.80 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 21840.73 and 24415.38

Monthly Target 119726.88
Monthly Target 221379.92
Monthly Target 322301.533333333
Monthly Target 423954.57
Monthly Target 524876.18

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Thu 16 April 2026 23032.95 (11.12%) 21257.70 20648.50 - 23223.15 0 times
Mon 30 March 2026 20728.25 (-11.5%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.42%) 24200.90 23752.70 - 24653.50 0 times
Fri 31 October 2025 24195.00 (2.51%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times
Mon 30 June 2025 25114.70 (3.16%) 24323.05 24111.75 - 25177.85 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 22682.06
12 day DMA 21909.86
20 day DMA 21718.45
35 day DMA 22192.08
50 day DMA 22595.76
100 day DMA 23226.1
150 day DMA 23602.46
200 day DMA 23828.34

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA22661.3222475.5322232.86
12 day EMA22221.422073.921912.68
20 day EMA22113.8522017.1421917.84
35 day EMA22286.4222242.4722200.17
50 day EMA22641.7322625.7722612.09

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA22682.0622513.9722223.12
12 day SMA21909.8621793.821646.87
20 day SMA21718.4521647.8821607.25
35 day SMA22192.0822199.7122218.94
50 day SMA22595.7622597.4222600.6
100 day SMA23226.123239.523255.49
150 day SMA23602.4623610.4923619.31
200 day SMA23828.3423836.1223843.7
Back to top | Use Dark Theme