NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyM150 Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24982.88 and 25168.53 | Daily Target 1 | 24839.82 | | Daily Target 2 | 24940.28 | | Daily Target 3 | 25025.466666667 | | Daily Target 4 | 25125.93 | | Daily Target 5 | 25211.12 |
Daily price and volume Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25040.75 (0.51%) |
24960.55 |
24925.00 - 25110.65 |
0 times |
Wed 02 July 2025 |
24912.65 (-0.11%) |
24956.85 |
24763.70 - 24991.10 |
0 times |
Tue 01 July 2025 |
24938.90 (-0.7%) |
25161.25 |
24870.45 - 25168.25 |
0 times |
Mon 30 June 2025 |
25114.70 (0.74%) |
25030.65 |
24956.55 - 25127.35 |
0 times |
Fri 27 June 2025 |
24929.55 (0.74%) |
24826.75 |
24807.60 - 24987.20 |
0 times |
Thu 26 June 2025 |
24747.50 (0.32%) |
24724.25 |
24584.60 - 24758.05 |
0 times |
Wed 25 June 2025 |
24669.75 (0.33%) |
24689.10 |
24626.65 - 24742.35 |
0 times |
Tue 24 June 2025 |
24589.30 (0.46%) |
24689.45 |
24533.05 - 24702.15 |
0 times |
Mon 23 June 2025 |
24476.65 (0.32%) |
24243.40 |
24205.45 - 24511.75 |
0 times |
Fri 20 June 2025 |
24399.65 (0.78%) |
24189.15 |
24111.75 - 24428.25 |
0 times |
Thu 19 June 2025 |
24210.85 (-1.48%) |
24587.30 |
24145.90 - 24622.15 |
0 times |
Weekly price and charts NiftyM150 Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24902.23 and 25306.78 | Weekly Target 1 | 24586.35 | | Weekly Target 2 | 24813.55 | | Weekly Target 3 | 24990.9 | | Weekly Target 4 | 25218.1 | | Weekly Target 5 | 25395.45 |
Weekly price and volumes for Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25040.75 (0.45%) |
25030.65 |
24763.70 - 25168.25 |
0 times |
Fri 27 June 2025 |
24929.55 (2.17%) |
24243.40 |
24205.45 - 24987.20 |
0 times |
Fri 20 June 2025 |
24399.65 (-0.64%) |
24511.10 |
24111.75 - 24852.70 |
0 times |
Fri 13 June 2025 |
24556.95 (-0.8%) |
24892.75 |
24264.75 - 25177.85 |
0 times |
Fri 06 June 2025 |
24756.00 (1.68%) |
24323.05 |
24203.90 - 24785.00 |
0 times |
Fri 30 May 2025 |
24346.20 (1.17%) |
24136.30 |
24102.80 - 24521.05 |
0 times |
Fri 23 May 2025 |
24065.65 (-0.73%) |
24336.55 |
23839.55 - 24432.95 |
0 times |
Fri 16 May 2025 |
24243.50 (6.34%) |
23308.40 |
23216.80 - 24259.20 |
0 times |
Fri 09 May 2025 |
22797.60 (0.02%) |
22907.10 |
22277.90 - 23233.35 |
0 times |
Fri 02 May 2025 |
22793.30 (0.95%) |
22576.35 |
22506.20 - 23096.80 |
0 times |
Fri 25 April 2025 |
22579.45 (1.97%) |
22227.35 |
22205.50 - 23181.60 |
0 times |
Monthly price and charts NiftyM150 Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24699.95 and 25104.5 | Monthly Target 1 | 24586.35 | | Monthly Target 2 | 24813.55 | | Monthly Target 3 | 24990.9 | | Monthly Target 4 | 25218.1 | | Monthly Target 5 | 25395.45 |
Monthly price and volumes Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25040.75 (-0.29%) |
25161.25 |
24763.70 - 25168.25 |
0 times |
Mon 30 June 2025 |
25114.70 (3.16%) |
24323.05 |
24111.75 - 25177.85 |
0 times |
Fri 30 May 2025 |
24346.20 (6.35%) |
22883.95 |
22277.90 - 24521.05 |
0 times |
Wed 30 April 2025 |
22892.50 (4.04%) |
21930.25 |
19848.35 - 23181.60 |
0 times |
Fri 28 March 2025 |
22004.05 (7.45%) |
20510.50 |
20137.10 - 22411.25 |
0 times |
Fri 28 February 2025 |
20477.95 (-11.32%) |
22848.65 |
20322.10 - 23156.50 |
0 times |
Fri 31 January 2025 |
23091.00 (-5.43%) |
24398.50 |
22016.10 - 24763.65 |
0 times |
Tue 31 December 2024 |
24416.80 (-0.39%) |
24531.75 |
24059.00 - 25326.55 |
0 times |
Fri 29 November 2024 |
24513.20 (-0.43%) |
24772.70 |
23509.35 - 25148.75 |
0 times |
Thu 31 October 2024 |
24618.35 (-5.02%) |
25929.85 |
24246.35 - 26114.80 |
0 times |
Mon 30 September 2024 |
25920.50 (1.59%) |
25598.85 |
25175.75 - 26057.75 |
0 times |
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
| DMA period | DMA value | | 5 day DMA | 24987.31 | | 12 day DMA | 24717.08 | | 20 day DMA | 24754.69 | | 35 day DMA | 24546.52 | | 50 day DMA | 24111.56 | | 100 day DMA | 22865.26 | | 150 day DMA | 23278.75 | | 200 day DMA | 23750.52 | EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24942.67 | 24893.64 | 24884.14 | | 12 day EMA | 24814.9 | 24773.85 | 24748.62 | | 20 day EMA | 24687.96 | 24650.84 | 24623.29 | | 35 day EMA | 24361.7 | 24321.72 | 24286.93 | | 50 day EMA | 24048.76 | 24008.29 | 23971.39 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24987.31 | 24928.66 | 24880.08 | | 12 day SMA | 24717.08 | 24689.06 | 24674.05 | | 20 day SMA | 24754.69 | 24734.93 | 24715.84 | | 35 day SMA | 24546.52 | 24516.29 | 24483.07 | | 50 day SMA | 24111.56 | 24066.73 | 24018.92 | | 100 day SMA | 22865.26 | 22845.76 | 22824.34 | | 150 day SMA | 23278.75 | 23269.68 | 23262.09 | | 200 day SMA | 23750.52 | 23752.18 | 23754.84 |
|
|
