Use Dark Theme
bell notificationshomepagelogin

NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23420.58 and 23749.03

Daily Target 123353.67
Daily Target 223487.48
Daily Target 323682.116666667
Daily Target 423815.93
Daily Target 524010.57

Daily price and volume Nifty Low

Date Closing Open Range Volume
Mon 10 February 2025 23621.30 (-0.77%) 23799.25 23548.30 - 23876.75 0 times
Fri 07 February 2025 23804.60 (-0.1%) 23886.25 23675.65 - 23909.65 0 times
Thu 06 February 2025 23829.40 (-0.49%) 23990.75 23787.60 - 23999.25 0 times
Wed 05 February 2025 23947.65 (-0.61%) 24110.60 23929.60 - 24128.05 0 times
Tue 04 February 2025 24095.30 (0.84%) 23995.25 23862.15 - 24109.60 0 times
Mon 03 February 2025 23893.90 (0.41%) 23902.10 23750.40 - 24026.55 0 times
Fri 31 January 2025 23796.40 (1.04%) 23583.40 23578.50 - 23846.75 0 times
Thu 30 January 2025 23551.85 (0.69%) 23424.80 23400.60 - 23613.40 0 times
Wed 29 January 2025 23390.20 (0.92%) 23172.65 23153.15 - 23408.10 0 times
Tue 28 January 2025 23177.55 (0.03%) 23221.20 23063.05 - 23317.50 0 times
Mon 27 January 2025 23170.15 (-1.37%) 23345.70 23133.45 - 23420.90 0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23420.58 and 23749.03

Weekly Target 123353.67
Weekly Target 223487.48
Weekly Target 323682.116666667
Weekly Target 423815.93
Weekly Target 524010.57

Weekly price and volumes for Nifty Low

Date Closing Open Range Volume
Mon 10 February 2025 23621.30 (-0.77%) 23799.25 23548.30 - 23876.75 0 times
Fri 07 February 2025 23804.60 (0.03%) 23902.10 23675.65 - 24128.05 0 times
Fri 31 January 2025 23796.40 (1.3%) 23345.70 23063.05 - 23846.75 0 times
Fri 24 January 2025 23491.05 (0.11%) 23588.70 23311.30 - 23712.10 0 times
Fri 17 January 2025 23465.65 (-1.26%) 23547.55 23214.50 - 23642.60 0 times
Fri 10 January 2025 23766.20 (-1.37%) 24150.35 23669.05 - 24159.70 0 times
Fri 03 January 2025 24096.80 (1.83%) 23667.50 23458.15 - 24180.40 0 times
Fri 27 December 2024 23663.40 (0.23%) 23708.60 23534.05 - 23827.35 0 times
Fri 20 December 2024 23608.15 (0%) 24466.05 23561.85 - 24508.75 0 times
Mon 10 February 2025 (0%) - 0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23294.93 and 23874.68

Monthly Target 123186.13
Monthly Target 223403.72
Monthly Target 323765.883333333
Monthly Target 423983.47
Monthly Target 524345.63

Monthly price and volumes Nifty Low

Date Closing Open Range Volume
Mon 10 February 2025 23621.30 (-0.74%) 23902.10 23548.30 - 24128.05 0 times
Fri 31 January 2025 23796.40 (0.74%) 23618.05 23063.05 - 24180.40 0 times
Tue 31 December 2024 23621.15 (0%) 24466.05 23458.15 - 24508.75 0 times
Mon 10 February 2025 (0%) - 0 times

monthly chart NiftyLow

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period DMA value
5 day DMA 23859.65
12 day DMA 23647.45
20 day DMA 23565.3
35 day DMA 23647.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period EMA current EMA prev EMA prev2
5 day EMA23761.1923831.1223844.38
12 day EMA23710.3523726.5423712.35
20 day EMA23681.0723687.3623675.02
35 day EMA23713.7623719.223714.17
50 day EMA000

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period SMA current SMA prev SMA prev2
5 day SMA23859.6523914.1723912.53
12 day SMA23647.4523647.0623617.45
20 day SMA23565.323552.1523550.23
35 day SMA23647.4423647.0723650.69
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme