login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23113.63 and 23352.28

Daily Target 1	22927.57
Daily Target 2	23061.03
Daily Target 3	23166.216666667
Daily Target 4	23299.68
Daily Target 5	23404.87

Daily price and volume Nifty Low

Date	Closing	Open	Range	Volume
Thu 15 October 2026	23194.50 (0.72%)	23065.50	23032.75 - 23271.40	0 times
Wed 14 October 2026	23029.65 (0.04%)	22986.35	22924.15 - 23076.65	0 times
Tue 13 October 2026	23020.45 (1.32%)	22729.05	22647.10 - 23020.45	0 times
Mon 12 October 2026	22720.75 (-1.84%)	22884.30	22662.65 - 22956.70	0 times
Tue 06 October 2026	23147.25 (0.87%)	22986.95	22910.80 - 23147.25	0 times
Mon 05 October 2026	22947.10 (0.29%)	22922.75	22833.55 - 23011.45	0 times
Thu 01 October 2026	22880.65 (-1.43%)	23012.05	22688.70 - 23053.50	0 times
Tue 29 September 2026	23213.75 (-0.96%)	23415.85	23212.60 - 23440.00	0 times
Mon 28 September 2026	23439.25 (-1.11%)	23649.60	23418.95 - 23657.35	0 times
Fri 25 September 2026	23702.65 (0.29%)	23640.25	23583.75 - 23711.05	0 times
Thu 24 September 2026	23635.05 (-1.25%)	23744.60	23628.30 - 23829.70	0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 22920.8 and 23545.1

Weekly Target 1	22413.37
Weekly Target 2	22803.93
Weekly Target 3	23037.666666667
Weekly Target 4	23428.23
Weekly Target 5	23661.97

Weekly price and volumes for Nifty Low

Date	Closing	Open	Range	Volume
Thu 15 October 2026	23194.50 (0.2%)	22884.30	22647.10 - 23271.40	0 times
Tue 06 October 2026	23147.25 (1.17%)	22922.75	22833.55 - 23147.25	0 times
Thu 01 October 2026	22880.65 (-3.47%)	23649.60	22688.70 - 23657.35	0 times
Fri 25 September 2026	23702.65 (-0.35%)	23764.10	23583.75 - 23950.15	0 times
Fri 18 September 2026	23785.40 (0.13%)	23876.50	23457.75 - 23894.60	0 times
Fri 11 September 2026	23753.45 (-2.07%)	24221.85	23635.25 - 24230.75	0 times
Fri 04 September 2026	24256.60 (-1.5%)	24572.40	24231.25 - 24657.50	0 times
Fri 28 August 2026	24626.90 (-0.24%)	24706.40	24521.80 - 24782.35	0 times
Fri 21 August 2026	24687.25 (-0.9%)	24888.00	24521.50 - 24899.15	0 times
Fri 14 August 2026	24911.80 (-1.17%)	25214.60	24890.85 - 25269.80	0 times
Fri 07 August 2026	25206.55 (0.5%)	25242.50	25092.15 - 25489.20	0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 22920.8 and 23545.1

Monthly Target 1	22413.37
Monthly Target 2	22803.93
Monthly Target 3	23037.666666667
Monthly Target 4	23428.23
Monthly Target 5	23661.97

Monthly price and volumes Nifty Low

Date	Closing	Open	Range	Volume
Thu 15 October 2026	23194.50 (-0.08%)	23012.05	22647.10 - 23271.40	0 times
Tue 29 September 2026	23213.75 (-5.83%)	24621.80	23212.60 - 24624.35	0 times
Mon 31 August 2026	24651.40 (-1.71%)	25242.50	24413.15 - 25489.20	0 times
Fri 31 July 2026	25081.25 (3.85%)	24216.65	24199.75 - 25144.00	0 times
Tue 30 June 2026	24151.50 (0.28%)	24169.50	23489.35 - 24532.25	0 times
Fri 29 May 2026	24083.40 (-0.37%)	24280.25	23885.80 - 24737.20	0 times
Thu 30 April 2026	24173.95 (7.05%)	23075.90	22286.55 - 24634.60	0 times
Mon 30 March 2026	22582.00 (-10.22%)	24571.30	22534.55 - 24959.40	0 times
Fri 27 February 2026	25153.25 (1%)	24961.35	24327.55 - 25624.05	0 times
Fri 30 January 2026	24904.90 (-3.11%)	25742.35	24682.35 - 26063.60	0 times
Wed 31 December 2025	25703.45 (0.1%)	25743.20	25286.20 - 25801.60	0 times

monthly chart NiftyLow

Indicator Analysis of NiftyLow

Please login to view indicator analysis. or View indicator analysis of NiftyLow NIFTY_LOW_VOL_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period	DMA value
5 day DMA	23022.52
12 day DMA	23238.82
20 day DMA	23436.1
35 day DMA	23868.91
50 day DMA	24227.26
100 day DMA	24264.76
150 day DMA	24160.44
200 day DMA	24466.05

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23080.08	23022.88	23019.5
12 day EMA	23225.65	23231.31	23267.96
20 day EMA	23433.96	23459.15	23504.34
35 day EMA	23788.79	23823.78	23870.53
50 day EMA	24150.21	24189.2	24236.51

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23022.52	22973.04	22943.24
12 day SMA	23238.82	23288.5	23359.47
20 day SMA	23436.1	23467.91	23519.45
35 day SMA	23868.91	23908.58	23954.2
50 day SMA	24227.26	24264.5	24300.37
100 day SMA	24264.76	24275.49	24287.61
150 day SMA	24160.44	24175.85	24192.38
200 day SMA	24466.05	24477.68	24490.7

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme