NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyLow Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25296.93 and 25414.08 | Daily Target 1 | 25260.77 | | Daily Target 2 | 25333.08 | | Daily Target 3 | 25377.916666667 | | Daily Target 4 | 25450.23 | | Daily Target 5 | 25495.07 |
Daily price and volume Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
25405.40 (0.26%) |
25407.40 |
25305.60 - 25422.75 |
0 times |
Thu 03 July 2025 |
25339.85 (-0.05%) |
25400.80 |
25322.60 - 25473.25 |
0 times |
Wed 02 July 2025 |
25353.60 (-0.03%) |
25373.95 |
25281.50 - 25391.20 |
0 times |
Tue 01 July 2025 |
25361.85 (-0.07%) |
25451.55 |
25313.35 - 25468.65 |
0 times |
Mon 30 June 2025 |
25380.55 (-0.33%) |
25492.70 |
25319.05 - 25522.20 |
0 times |
Fri 27 June 2025 |
25464.75 (0.4%) |
25420.20 |
25344.70 - 25485.50 |
0 times |
Thu 26 June 2025 |
25362.30 (0.68%) |
25211.90 |
25150.80 - 25379.05 |
0 times |
Wed 25 June 2025 |
25191.60 (0.87%) |
25058.65 |
25052.00 - 25206.10 |
0 times |
Tue 24 June 2025 |
24974.70 (0.51%) |
25050.80 |
24949.30 - 25164.50 |
0 times |
Mon 23 June 2025 |
24847.30 (-0.48%) |
24830.75 |
24706.00 - 24916.45 |
0 times |
Fri 20 June 2025 |
24968.15 (0.78%) |
24773.90 |
24753.50 - 24989.60 |
0 times |
Weekly price and charts NiftyLow Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25223.1 and 25463.8 | Weekly Target 1 | 25162.33 | | Weekly Target 2 | 25283.87 | | Weekly Target 3 | 25403.033333333 | | Weekly Target 4 | 25524.57 | | Weekly Target 5 | 25643.73 |
Weekly price and volumes for Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
25405.40 (-0.23%) |
25492.70 |
25281.50 - 25522.20 |
0 times |
Fri 27 June 2025 |
25464.75 (1.99%) |
24830.75 |
24706.00 - 25485.50 |
0 times |
Fri 20 June 2025 |
24968.15 (0.83%) |
24752.85 |
24722.45 - 25017.00 |
0 times |
Fri 13 June 2025 |
24762.50 (-0.49%) |
24987.15 |
24485.15 - 25154.20 |
0 times |
Fri 06 June 2025 |
24884.65 (0.77%) |
24659.40 |
24512.60 - 24892.90 |
0 times |
Fri 30 May 2025 |
24694.15 (-0.78%) |
24968.70 |
24676.10 - 25082.20 |
0 times |
Fri 23 May 2025 |
24889.40 (-0.81%) |
25103.10 |
24559.45 - 25230.80 |
0 times |
Fri 16 May 2025 |
25093.30 (3.93%) |
24473.25 |
24439.15 - 25133.10 |
0 times |
Fri 09 May 2025 |
24144.40 (-1.25%) |
24509.25 |
23916.20 - 24647.80 |
0 times |
Fri 02 May 2025 |
24451.00 (0.26%) |
24345.65 |
24332.15 - 24752.25 |
0 times |
Fri 25 April 2025 |
24388.75 (1.04%) |
24206.10 |
24114.50 - 24804.85 |
0 times |
Monthly price and charts NiftyLow Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25247.58 and 25439.33 | Monthly Target 1 | 25194.97 | | Monthly Target 2 | 25300.18 | | Monthly Target 3 | 25386.716666667 | | Monthly Target 4 | 25491.93 | | Monthly Target 5 | 25578.47 |
Monthly price and volumes Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
25405.40 (0.1%) |
25451.55 |
25281.50 - 25473.25 |
0 times |
Mon 30 June 2025 |
25380.55 (2.78%) |
24659.40 |
24485.15 - 25522.20 |
0 times |
Fri 30 May 2025 |
24694.15 (0.32%) |
24557.65 |
23916.20 - 25230.80 |
0 times |
Wed 30 April 2025 |
24615.70 (4.48%) |
23444.80 |
21994.70 - 24804.85 |
0 times |
Fri 28 March 2025 |
23559.75 (6.04%) |
22245.20 |
21995.20 - 23753.10 |
0 times |
Fri 28 February 2025 |
22217.30 (-6.64%) |
23902.10 |
22198.05 - 24128.05 |
0 times |
Fri 31 January 2025 |
23796.40 (0.74%) |
23618.05 |
23063.05 - 24180.40 |
0 times |
Tue 31 December 2024 |
23621.15 (0%) |
24466.05 |
23458.15 - 24508.75 |
0 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value | | 5 day DMA | 25368.25 | | 12 day DMA | 25202.05 | | 20 day DMA | 25097.56 | | 35 day DMA | 24969.85 | | 50 day DMA | 24859.98 | | 100 day DMA | 24035.24 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25354.93 | 25329.7 | 25324.63 | | 12 day EMA | 25239.66 | 25209.54 | 25185.85 | | 20 day EMA | 25133.51 | 25104.9 | 25080.18 | | 35 day EMA | 24992.4 | 24968.09 | 24946.2 | | 50 day EMA | 24863.87 | 24841.78 | 24821.46 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25368.25 | 25380.12 | 25384.61 | | 12 day SMA | 25202.05 | 25153.54 | 25115.82 | | 20 day SMA | 25097.56 | 25071.52 | 25038.94 | | 35 day SMA | 24969.85 | 24960.93 | 24953.24 | | 50 day SMA | 24859.98 | 24845.52 | 24826.72 | | 100 day SMA | 24035.24 | 24020.13 | 24004.69 | | 150 day SMA | | 200 day SMA |
|
|
