Login or Join
HomepageNiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyLow
Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25422.2 and 25581.25
| Daily Target 1 | 25292.37 |
| Daily Target 2 | 25392.98 |
| Daily Target 3 | 25451.416666667 |
| Daily Target 4 | 25552.03 |
| Daily Target 5 | 25610.47 |
Daily price and volume Nifty Low
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25493.60 (0.69%) | 25413.25 | 25350.80 - 25509.85 | 0 times | Fri 20 February 2026 | 25319.00 (0.45%) | 25168.55 | 25118.45 - 25400.25 | 0 times | Thu 19 February 2026 | 25206.60 (-1.36%) | 25586.40 | 25156.30 - 25593.75 | 0 times | Wed 18 February 2026 | 25554.25 (0.47%) | 25475.25 | 25384.90 - 25562.05 | 0 times | Tue 17 February 2026 | 25434.40 (0.43%) | 25285.80 | 25259.30 - 25464.15 | 0 times | Mon 16 February 2026 | 25326.35 (0.69%) | 25095.75 | 25061.45 - 25344.05 | 0 times | Fri 13 February 2026 | 25152.85 (-1.08%) | 25259.25 | 25119.60 - 25288.85 | 0 times | Thu 12 February 2026 | 25427.55 (-0.64%) | 25572.40 | 25358.10 - 25572.40 | 0 times | Wed 11 February 2026 | 25590.35 (0.27%) | 25611.55 | 25512.40 - 25624.05 | 0 times | Tue 10 February 2026 | 25522.15 (0.29%) | 25517.55 | 25454.95 - 25539.90 | 0 times | Mon 09 February 2026 | 25448.75 (0.77%) | 25396.55 | 25289.00 - 25458.10 | 0 times |
Weekly price and charts NiftyLow
Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25422.2 and 25581.25
| Weekly Target 1 | 25292.37 |
| Weekly Target 2 | 25392.98 |
| Weekly Target 3 | 25451.416666667 |
| Weekly Target 4 | 25552.03 |
| Weekly Target 5 | 25610.47 |
Weekly price and volumes for Nifty Low
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25493.60 (0.69%) | 25413.25 | 25350.80 - 25509.85 | 0 times | Fri 20 February 2026 | 25319.00 (0.66%) | 25095.75 | 25061.45 - 25593.75 | 0 times | Fri 13 February 2026 | 25152.85 (-0.41%) | 25396.55 | 25119.60 - 25624.05 | 0 times | Fri 06 February 2026 | 25255.40 (1.41%) | 24961.35 | 24327.55 - 25623.00 | 0 times | Fri 30 January 2026 | 24904.90 (0.13%) | 24955.70 | 24682.35 - 25015.45 | 0 times | Fri 23 January 2026 | 24872.95 (-2.27%) | 25360.50 | 24745.70 - 25473.45 | 0 times | Fri 16 January 2026 | 25450.90 (-0.2%) | 25480.65 | 25326.60 - 25724.80 | 0 times | Fri 09 January 2026 | 25502.70 (-1.02%) | 25774.20 | 25440.40 - 26063.60 | 0 times | Fri 02 January 2026 | 25764.60 (0.73%) | 25594.40 | 25385.70 - 25780.45 | 0 times | Fri 26 December 2025 | 25578.75 (0.08%) | 25617.05 | 25554.65 - 25736.30 | 0 times | Fri 19 December 2025 | 25559.40 (-0.25%) | 25569.20 | 25286.20 - 25670.85 | 0 times |
Monthly price and charts NiftyLow
Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24910.58 and 26207.08
| Monthly Target 1 | 23851.9 |
| Monthly Target 2 | 24672.75 |
| Monthly Target 3 | 25148.4 |
| Monthly Target 4 | 25969.25 |
| Monthly Target 5 | 26444.9 |
Monthly price and volumes Nifty Low
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25493.60 (2.36%) | 24961.35 | 24327.55 - 25624.05 | 0 times | Fri 30 January 2026 | 24904.90 (-3.11%) | 25742.35 | 24682.35 - 26063.60 | 0 times | Wed 31 December 2025 | 25703.45 (0.1%) | 25743.20 | 25286.20 - 25801.60 | 0 times | Fri 28 November 2025 | 25678.00 (1.13%) | 25377.10 | 25065.30 - 25832.50 | 0 times | Fri 31 October 2025 | 25391.45 (3.41%) | 24579.65 | 24501.25 - 25912.80 | 0 times | Tue 30 September 2025 | 24555.30 (-0.96%) | 24813.80 | 24506.85 - 25575.90 | 0 times | Fri 29 August 2025 | 24793.00 (-0.02%) | 24766.90 | 24193.80 - 25329.70 | 0 times | Thu 31 July 2025 | 24797.10 (-2.3%) | 25451.55 | 24549.40 - 25521.20 | 0 times | Mon 30 June 2025 | 25380.55 (2.78%) | 24659.40 | 24485.15 - 25522.20 | 0 times | Fri 30 May 2025 | 24694.15 (0.32%) | 24557.65 | 23916.20 - 25230.80 | 0 times | Wed 30 April 2025 | 24615.70 (4.48%) | 23444.80 | 21994.70 - 24804.85 | 0 times |
Indicator Analysis of NiftyLow
Please login to view indicator analysis. or View indicator analysis of NiftyLow NIFTY_LOW_VOL_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value |
| 5 day DMA | 25401.57 |
| 12 day DMA | 25394.27 |
| 20 day DMA | 25219.13 |
| 35 day DMA | 25304.69 |
| 50 day DMA | 25391.04 |
| 100 day DMA | 25405.2 |
| 150 day DMA | 25251.75 |
| 200 day DMA | 25189.72 |
EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25392.89 | 25342.54 | 25354.31 |
| 12 day EMA | 25346.63 | 25319.92 | 25320.09 |
| 20 day EMA | 25317.53 | 25299.01 | 25296.91 |
| 35 day EMA | 25351.88 | 25343.54 | 25344.98 |
| 50 day EMA | 25403.05 | 25399.36 | 25402.64 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25401.57 | 25368.12 | 25334.89 |
| 12 day SMA | 25394.27 | 25368.84 | 25359.58 |
| 20 day SMA | 25219.13 | 25192.35 | 25170.04 |
| 35 day SMA | 25304.69 | 25312.43 | 25322.44 |
| 50 day SMA | 25391.04 | 25391.45 | 25392.55 |
| 100 day SMA | 25405.2 | 25395.86 | 25388.75 |
| 150 day SMA | 25251.75 | 25249.78 | 25249.2 |
| 200 day SMA | 25189.72 | 25183.58 | 25179.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.