Login or Join
HomepageNiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyLow
Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23794.33 and 24293.03
| Daily Target 1 | 23697.97 |
| Daily Target 2 | 23890.68 |
| Daily Target 3 | 24196.666666667 |
| Daily Target 4 | 24389.38 |
| Daily Target 5 | 24695.37 |
Daily price and volume Nifty Low
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24083.40 (-1.33%) | 24426.40 | 24003.95 - 24502.65 | 0 times | Wed 27 May 2026 | 24406.85 (0.18%) | 24364.85 | 24353.50 - 24439.20 | 0 times | Tue 26 May 2026 | 24362.75 (-0.31%) | 24440.30 | 24319.00 - 24472.35 | 0 times | Mon 25 May 2026 | 24438.05 (0.66%) | 24469.30 | 24395.00 - 24508.25 | 0 times | Fri 22 May 2026 | 24277.65 (0.27%) | 24274.70 | 24233.30 - 24370.40 | 0 times | Thu 21 May 2026 | 24213.25 (0.11%) | 24353.90 | 24176.80 - 24382.55 | 0 times | Wed 20 May 2026 | 24186.40 (-0.18%) | 24064.90 | 24015.45 - 24232.50 | 0 times | Tue 19 May 2026 | 24229.75 (0.05%) | 24222.00 | 24201.25 - 24399.05 | 0 times | Mon 18 May 2026 | 24216.75 (-0.21%) | 24127.80 | 23896.40 - 24254.10 | 0 times | Fri 15 May 2026 | 24267.95 (0.11%) | 24295.00 | 24232.10 - 24442.60 | 0 times | Thu 14 May 2026 | 24241.05 (1.02%) | 24118.25 | 24013.85 - 24292.05 | 0 times |
Weekly price and charts NiftyLow
Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23791.53 and 24295.83
| Weekly Target 1 | 23694.23 |
| Weekly Target 2 | 23888.82 |
| Weekly Target 3 | 24198.533333333 |
| Weekly Target 4 | 24393.12 |
| Weekly Target 5 | 24702.83 |
Weekly price and volumes for Nifty Low
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24083.40 (-0.8%) | 24469.30 | 24003.95 - 24508.25 | 0 times | Fri 22 May 2026 | 24277.65 (0.04%) | 24127.80 | 23896.40 - 24399.05 | 0 times | Fri 15 May 2026 | 24267.95 (-1.51%) | 24500.40 | 23885.80 - 24566.45 | 0 times | Fri 08 May 2026 | 24639.95 (1.93%) | 24280.25 | 24166.25 - 24737.20 | 0 times | Thu 30 April 2026 | 24173.95 (0.13%) | 24232.90 | 23957.00 - 24500.05 | 0 times | Fri 24 April 2026 | 24141.45 (-1.23%) | 24494.70 | 24084.85 - 24634.60 | 0 times | Fri 17 April 2026 | 24441.80 (1.85%) | 23597.70 | 23519.90 - 24459.00 | 0 times | Fri 10 April 2026 | 23997.05 (5.35%) | 22835.40 | 22658.85 - 24017.85 | 0 times | Thu 02 April 2026 | 22779.25 (-1.15%) | 22817.45 | 22286.55 - 23127.95 | 0 times | Fri 27 March 2026 | 23044.10 (-0.77%) | 23023.75 | 22600.75 - 23584.85 | 0 times | Fri 20 March 2026 | 23222.35 (-0.58%) | 23339.90 | 22991.80 - 23806.85 | 0 times |
Monthly price and charts NiftyLow
Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23558.9 and 24410.3
| Monthly Target 1 | 23384.07 |
| Monthly Target 2 | 23733.73 |
| Monthly Target 3 | 24235.466666667 |
| Monthly Target 4 | 24585.13 |
| Monthly Target 5 | 25086.87 |
Monthly price and volumes Nifty Low
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24083.40 (-0.37%) | 24280.25 | 23885.80 - 24737.20 | 0 times | Thu 30 April 2026 | 24173.95 (7.05%) | 23075.90 | 22286.55 - 24634.60 | 0 times | Mon 30 March 2026 | 22582.00 (-10.22%) | 24571.30 | 22534.55 - 24959.40 | 0 times | Fri 27 February 2026 | 25153.25 (1%) | 24961.35 | 24327.55 - 25624.05 | 0 times | Fri 30 January 2026 | 24904.90 (-3.11%) | 25742.35 | 24682.35 - 26063.60 | 0 times | Wed 31 December 2025 | 25703.45 (0.1%) | 25743.20 | 25286.20 - 25801.60 | 0 times | Fri 28 November 2025 | 25678.00 (1.13%) | 25377.10 | 25065.30 - 25832.50 | 0 times | Fri 31 October 2025 | 25391.45 (3.41%) | 24579.65 | 24501.25 - 25912.80 | 0 times | Tue 30 September 2025 | 24555.30 (-0.96%) | 24813.80 | 24506.85 - 25575.90 | 0 times | Fri 29 August 2025 | 24793.00 (-0.02%) | 24766.90 | 24193.80 - 25329.70 | 0 times | Thu 31 July 2025 | 24797.10 (-2.3%) | 25451.55 | 24549.40 - 25521.20 | 0 times |
Indicator Analysis of NiftyLow
Please login to view indicator analysis. or View indicator analysis of NiftyLow NIFTY_LOW_VOL_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value |
| 5 day DMA | 24313.74 |
| 12 day DMA | 24243.37 |
| 20 day DMA | 24297.1 |
| 35 day DMA | 24259.31 |
| 50 day DMA | 23919.92 |
| 100 day DMA | 24551.74 |
| 150 day DMA | 24886.29 |
| 200 day DMA | 24911.89 |
EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24261.77 | 24350.94 | 24322.99 |
| 12 day EMA | 24272.77 | 24307.19 | 24289.08 |
| 20 day EMA | 24253.09 | 24270.94 | 24256.64 |
| 35 day EMA | 24112.78 | 24114.51 | 24097.3 |
| 50 day EMA | 23979.3 | 23975.05 | 23957.43 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24313.74 | 24339.71 | 24295.62 |
| 12 day SMA | 24243.37 | 24234.53 | 24234.55 |
| 20 day SMA | 24297.1 | 24310.08 | 24299.94 |
| 35 day SMA | 24259.31 | 24233.4 | 24194.67 |
| 50 day SMA | 23919.92 | 23914.63 | 23907.56 |
| 100 day SMA | 24551.74 | 24565.61 | 24576.56 |
| 150 day SMA | 24886.29 | 24895.63 | 24900.99 |
| 200 day SMA | 24911.89 | 24914.94 | 24915.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.