NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyLow Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25497.15 and 25635.8 | Daily Target 1 | 25383.97 | | Daily Target 2 | 25471.68 | | Daily Target 3 | 25522.616666667 | | Daily Target 4 | 25610.33 | | Daily Target 5 | 25661.27 |
Daily price and volume Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25559.40 (0.62%) |
25447.40 |
25434.90 - 25573.55 |
0 times |
Thu 18 December 2025 |
25402.90 (-0.08%) |
25419.10 |
25286.20 - 25444.30 |
0 times |
Wed 17 December 2025 |
25422.45 (-0.39%) |
25519.65 |
25370.35 - 25553.00 |
0 times |
Tue 16 December 2025 |
25521.30 (-0.43%) |
25611.40 |
25489.35 - 25670.85 |
0 times |
Mon 15 December 2025 |
25632.05 (0.04%) |
25569.20 |
25483.50 - 25638.20 |
0 times |
Sat 13 December 2025 |
25622.60 (0.43%) |
25562.85 |
25525.45 - 25631.55 |
0 times |
Thu 11 December 2025 |
25513.85 (0.55%) |
25387.10 |
25296.95 - 25542.50 |
0 times |
Wed 10 December 2025 |
25374.10 (-0.2%) |
25439.70 |
25354.50 - 25548.80 |
0 times |
Tue 09 December 2025 |
25424.20 (-0.45%) |
25475.95 |
25289.05 - 25509.95 |
0 times |
Mon 08 December 2025 |
25538.80 (-0.95%) |
25768.80 |
25478.15 - 25801.60 |
0 times |
Fri 05 December 2025 |
25783.25 (0.5%) |
25640.30 |
25597.85 - 25797.10 |
0 times |
Weekly price and charts NiftyLow Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25230.48 and 25615.13 | Weekly Target 1 | 25120.83 | | Weekly Target 2 | 25340.12 | | Weekly Target 3 | 25505.483333333 | | Weekly Target 4 | 25724.77 | | Weekly Target 5 | 25890.13 |
Weekly price and volumes for Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25559.40 (-0.25%) |
25569.20 |
25286.20 - 25670.85 |
0 times |
Sat 13 December 2025 |
25622.60 (-0.62%) |
25768.80 |
25289.05 - 25801.60 |
0 times |
Fri 05 December 2025 |
25783.25 (0.41%) |
25743.20 |
25470.50 - 25797.10 |
0 times |
Fri 28 November 2025 |
25678.00 (0.34%) |
25643.95 |
25467.45 - 25832.50 |
0 times |
Fri 21 November 2025 |
25590.00 (0.15%) |
25628.10 |
25492.40 - 25738.70 |
0 times |
Fri 14 November 2025 |
25551.55 (1.35%) |
25249.10 |
25180.35 - 25683.20 |
0 times |
Fri 07 November 2025 |
25211.90 (-0.71%) |
25377.10 |
25065.30 - 25487.40 |
0 times |
Fri 31 October 2025 |
25391.45 (-0.65%) |
25593.00 |
25372.10 - 25749.20 |
0 times |
Fri 24 October 2025 |
25557.60 (-0.09%) |
25674.35 |
25466.05 - 25912.80 |
0 times |
Fri 17 October 2025 |
25580.55 (1.73%) |
25042.30 |
24955.00 - 25654.60 |
0 times |
Fri 10 October 2025 |
25145.55 (1.16%) |
24837.55 |
24774.00 - 25188.40 |
0 times |
Monthly price and charts NiftyLow Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25165.1 and 25680.5 | Monthly Target 1 | 25033.67 | | Monthly Target 2 | 25296.53 | | Monthly Target 3 | 25549.066666667 | | Monthly Target 4 | 25811.93 | | Monthly Target 5 | 26064.47 |
Monthly price and volumes Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25559.40 (-0.46%) |
25743.20 |
25286.20 - 25801.60 |
0 times |
Fri 28 November 2025 |
25678.00 (1.13%) |
25377.10 |
25065.30 - 25832.50 |
0 times |
Fri 31 October 2025 |
25391.45 (3.41%) |
24579.65 |
24501.25 - 25912.80 |
0 times |
Tue 30 September 2025 |
24555.30 (-0.96%) |
24813.80 |
24506.85 - 25575.90 |
0 times |
Fri 29 August 2025 |
24793.00 (-0.02%) |
24766.90 |
24193.80 - 25329.70 |
0 times |
Thu 31 July 2025 |
24797.10 (-2.3%) |
25451.55 |
24549.40 - 25521.20 |
0 times |
Mon 30 June 2025 |
25380.55 (2.78%) |
24659.40 |
24485.15 - 25522.20 |
0 times |
Fri 30 May 2025 |
24694.15 (0.32%) |
24557.65 |
23916.20 - 25230.80 |
0 times |
Wed 30 April 2025 |
24615.70 (4.48%) |
23444.80 |
21994.70 - 24804.85 |
0 times |
Fri 28 March 2025 |
23559.75 (6.04%) |
22245.20 |
21995.20 - 23753.10 |
0 times |
Fri 28 February 2025 |
22217.30 (-6.64%) |
23902.10 |
22198.05 - 24128.05 |
0 times |
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value | | 5 day DMA | 25507.62 | | 12 day DMA | 25537.59 | | 20 day DMA | 25572.05 | | 35 day DMA | 25529.22 | | 50 day DMA | 25502.87 | | 100 day DMA | 25217.84 | | 150 day DMA | 25153.29 | | 200 day DMA | 24757.65 | EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25503.28 | 25475.22 | 25511.37 | | 12 day EMA | 25527.19 | 25521.33 | 25542.85 | | 20 day EMA | 25532.74 | 25529.94 | 25543.31 | | 35 day EMA | 25497.56 | 25493.92 | 25499.28 | | 50 day EMA | 25452.48 | 25448.12 | 25449.96 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25507.62 | 25520.26 | 25542.45 | | 12 day SMA | 25537.59 | 25534.34 | 25553 | | 20 day SMA | 25572.05 | 25573.58 | 25586.95 | | 35 day SMA | 25529.22 | 25528.83 | 25538.01 | | 50 day SMA | 25502.87 | 25489.53 | 25480.79 | | 100 day SMA | 25217.84 | 25209.18 | 25203.75 | | 150 day SMA | 25153.29 | 25150.18 | 25147.97 | | 200 day SMA | 24757.65 | 24744.05 | 24732.02 |
|
|
