Login or Join
HomepageNiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyLow
Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24584.05 and 24687.25
| Daily Target 1 | 24500.97 |
| Daily Target 2 | 24563.93 |
| Daily Target 3 | 24604.166666667 |
| Daily Target 4 | 24667.13 |
| Daily Target 5 | 24707.37 |
Daily price and volume Nifty Low
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24626.90 (0.29%) | 24614.85 | 24541.20 - 24644.40 | 0 times | Thu 27 August 2026 | 24555.80 (-0.23%) | 24634.70 | 24554.25 - 24692.20 | 0 times | Wed 26 August 2026 | 24611.75 (-0.43%) | 24746.40 | 24611.75 - 24782.35 | 0 times | Tue 25 August 2026 | 24718.15 (0.18%) | 24640.05 | 24521.80 - 24719.65 | 0 times | Mon 24 August 2026 | 24672.75 (-0.06%) | 24706.40 | 24595.80 - 24708.80 | 0 times | Fri 21 August 2026 | 24687.25 (-0.16%) | 24731.95 | 24616.35 - 24737.70 | 0 times | Thu 20 August 2026 | 24727.65 (0.59%) | 24716.05 | 24673.60 - 24754.00 | 0 times | Wed 19 August 2026 | 24583.05 (-0.18%) | 24635.05 | 24521.50 - 24643.45 | 0 times | Tue 18 August 2026 | 24626.20 (-0.7%) | 24772.45 | 24625.45 - 24791.00 | 0 times | Mon 17 August 2026 | 24800.60 (-0.45%) | 24888.00 | 24778.80 - 24899.15 | 0 times | Fri 14 August 2026 | 24911.80 (-0.27%) | 24982.80 | 24891.75 - 24989.70 | 0 times |
Weekly price and charts NiftyLow
Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24444.08 and 24704.63
| Weekly Target 1 | 24383.13 |
| Weekly Target 2 | 24505.02 |
| Weekly Target 3 | 24643.683333333 |
| Weekly Target 4 | 24765.57 |
| Weekly Target 5 | 24904.23 |
Weekly price and volumes for Nifty Low
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24626.90 (-0.24%) | 24706.40 | 24521.80 - 24782.35 | 0 times | Fri 21 August 2026 | 24687.25 (-0.9%) | 24888.00 | 24521.50 - 24899.15 | 0 times | Fri 14 August 2026 | 24911.80 (-1.17%) | 25214.60 | 24890.85 - 25269.80 | 0 times | Fri 07 August 2026 | 25206.55 (0.5%) | 25242.50 | 25092.15 - 25489.20 | 0 times | Fri 31 July 2026 | 25081.25 (2.32%) | 24663.95 | 24655.85 - 25144.00 | 0 times | Fri 24 July 2026 | 24512.45 (-0.25%) | 24551.20 | 24367.60 - 24724.40 | 0 times | Fri 17 July 2026 | 24575.10 (-0.13%) | 24469.30 | 24401.65 - 24632.20 | 0 times | Fri 10 July 2026 | 24606.60 (-0.15%) | 24758.60 | 24281.95 - 24856.80 | 0 times | Fri 03 July 2026 | 24642.70 (1.14%) | 24411.00 | 24088.50 - 24739.35 | 0 times | Thu 25 June 2026 | 24365.50 (0.38%) | 24348.15 | 24184.45 - 24532.25 | 0 times | Fri 19 June 2026 | 24274.30 (1.42%) | 24238.40 | 24105.85 - 24406.20 | 0 times |
Monthly price and charts NiftyLow
Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24090.35 and 25058.05
| Monthly Target 1 | 23911.5 |
| Monthly Target 2 | 24269.2 |
| Monthly Target 3 | 24879.2 |
| Monthly Target 4 | 25236.9 |
| Monthly Target 5 | 25846.9 |
Monthly price and volumes Nifty Low
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24626.90 (-1.81%) | 25242.50 | 24521.50 - 25489.20 | 0 times | Fri 31 July 2026 | 25081.25 (3.85%) | 24216.65 | 24199.75 - 25144.00 | 0 times | Tue 30 June 2026 | 24151.50 (0.28%) | 24169.50 | 23489.35 - 24532.25 | 0 times | Fri 29 May 2026 | 24083.40 (-0.37%) | 24280.25 | 23885.80 - 24737.20 | 0 times | Thu 30 April 2026 | 24173.95 (7.05%) | 23075.90 | 22286.55 - 24634.60 | 0 times | Mon 30 March 2026 | 22582.00 (-10.22%) | 24571.30 | 22534.55 - 24959.40 | 0 times | Fri 27 February 2026 | 25153.25 (1%) | 24961.35 | 24327.55 - 25624.05 | 0 times | Fri 30 January 2026 | 24904.90 (-3.11%) | 25742.35 | 24682.35 - 26063.60 | 0 times | Wed 31 December 2025 | 25703.45 (0.1%) | 25743.20 | 25286.20 - 25801.60 | 0 times | Fri 28 November 2025 | 25678.00 (1.13%) | 25377.10 | 25065.30 - 25832.50 | 0 times | Fri 31 October 2025 | 25391.45 (3.41%) | 24579.65 | 24501.25 - 25912.80 | 0 times |
Indicator Analysis of NiftyLow
Please login to view indicator analysis. or View indicator analysis of NiftyLow NIFTY_LOW_VOL_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value |
| 5 day DMA | 24637.07 |
| 12 day DMA | 24708.38 |
| 20 day DMA | 24918.96 |
| 35 day DMA | 24825.94 |
| 50 day DMA | 24699.16 |
| 100 day DMA | 24405.53 |
| 150 day DMA | 24445.56 |
| 200 day DMA | 24730.43 |
EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24634.06 | 24637.64 | 24678.55 |
| 12 day EMA | 24720.83 | 24737.9 | 24771 |
| 20 day EMA | 24766.7 | 24781.41 | 24805.15 |
| 35 day EMA | 24721.96 | 24727.56 | 24737.67 |
| 50 day EMA | 24639.75 | 24640.27 | 24643.72 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24637.07 | 24649.14 | 24683.51 |
| 12 day SMA | 24708.38 | 24741.81 | 24788.99 |
| 20 day SMA | 24918.96 | 24941.67 | 24968.44 |
| 35 day SMA | 24825.94 | 24825.36 | 24822.61 |
| 50 day SMA | 24699.16 | 24692.68 | 24687 |
| 100 day SMA | 24405.53 | 24387.06 | 24369.44 |
| 150 day SMA | 24445.56 | 24450.8 | 24456.77 |
| 200 day SMA | 24730.43 | 24733.56 | 24737.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.