Login or Join
HomepageNiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyLow
Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24407.78 and 24574.08
| Daily Target 1 | 24371.72 |
| Daily Target 2 | 24443.83 |
| Daily Target 3 | 24538.016666667 |
| Daily Target 4 | 24610.13 |
| Daily Target 5 | 24704.32 |
Daily price and volume Nifty Low
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24515.95 (0.1%) | 24535.70 | 24465.90 - 24632.20 | 0 times | Tue 14 July 2026 | 24492.25 (-0.45%) | 24470.10 | 24450.00 - 24600.25 | 0 times | Mon 13 July 2026 | 24602.60 (-0.02%) | 24469.30 | 24401.65 - 24627.70 | 0 times | Fri 10 July 2026 | 24606.60 (0.6%) | 24576.05 | 24559.30 - 24653.00 | 0 times | Thu 09 July 2026 | 24459.65 (0.43%) | 24386.55 | 24381.85 - 24563.40 | 0 times | Wed 08 July 2026 | 24355.15 (-1.82%) | 24699.65 | 24281.95 - 24754.80 | 0 times | Tue 07 July 2026 | 24806.35 (0.66%) | 24758.60 | 24740.10 - 24856.80 | 0 times | Fri 03 July 2026 | 24642.70 (0.44%) | 24684.85 | 24620.10 - 24739.35 | 0 times | Thu 02 July 2026 | 24534.65 (0.83%) | 24428.00 | 24378.50 - 24551.05 | 0 times | Wed 01 July 2026 | 24333.25 (0.75%) | 24216.65 | 24199.75 - 24369.55 | 0 times | Tue 30 June 2026 | 24151.50 (-0.29%) | 24263.60 | 24088.50 - 24269.10 | 0 times |
Weekly price and charts NiftyLow
Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24458.8 and 24689.35
| Weekly Target 1 | 24286.05 |
| Weekly Target 2 | 24401 |
| Weekly Target 3 | 24516.6 |
| Weekly Target 4 | 24631.55 |
| Weekly Target 5 | 24747.15 |
Weekly price and volumes for Nifty Low
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24515.95 (-0.37%) | 24469.30 | 24401.65 - 24632.20 | 0 times | Fri 10 July 2026 | 24606.60 (-0.15%) | 24758.60 | 24281.95 - 24856.80 | 0 times | Fri 03 July 2026 | 24642.70 (1.14%) | 24411.00 | 24088.50 - 24739.35 | 0 times | Thu 25 June 2026 | 24365.50 (0.38%) | 24348.15 | 24184.45 - 24532.25 | 0 times | Fri 19 June 2026 | 24274.30 (1.42%) | 24238.40 | 24105.85 - 24406.20 | 0 times | Fri 12 June 2026 | 23933.45 (0.7%) | 23526.00 | 23489.35 - 23959.55 | 0 times | Fri 05 June 2026 | 23767.80 (-1.31%) | 24169.50 | 23624.00 - 24230.80 | 0 times | Fri 29 May 2026 | 24083.40 (-0.8%) | 24469.30 | 24003.95 - 24508.25 | 0 times | Fri 22 May 2026 | 24277.65 (0.04%) | 24127.80 | 23896.40 - 24399.05 | 0 times | Fri 15 May 2026 | 24267.95 (-1.51%) | 24500.40 | 23885.80 - 24566.45 | 0 times | Fri 08 May 2026 | 24639.95 (1.93%) | 24280.25 | 24166.25 - 24737.20 | 0 times |
Monthly price and charts NiftyLow
Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24357.85 and 25014.9
| Monthly Target 1 | 23867.12 |
| Monthly Target 2 | 24191.53 |
| Monthly Target 3 | 24524.166666667 |
| Monthly Target 4 | 24848.58 |
| Monthly Target 5 | 25181.22 |
Monthly price and volumes Nifty Low
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24515.95 (1.51%) | 24216.65 | 24199.75 - 24856.80 | 0 times | Tue 30 June 2026 | 24151.50 (0.28%) | 24169.50 | 23489.35 - 24532.25 | 0 times | Fri 29 May 2026 | 24083.40 (-0.37%) | 24280.25 | 23885.80 - 24737.20 | 0 times | Thu 30 April 2026 | 24173.95 (7.05%) | 23075.90 | 22286.55 - 24634.60 | 0 times | Mon 30 March 2026 | 22582.00 (-10.22%) | 24571.30 | 22534.55 - 24959.40 | 0 times | Fri 27 February 2026 | 25153.25 (1%) | 24961.35 | 24327.55 - 25624.05 | 0 times | Fri 30 January 2026 | 24904.90 (-3.11%) | 25742.35 | 24682.35 - 26063.60 | 0 times | Wed 31 December 2025 | 25703.45 (0.1%) | 25743.20 | 25286.20 - 25801.60 | 0 times | Fri 28 November 2025 | 25678.00 (1.13%) | 25377.10 | 25065.30 - 25832.50 | 0 times | Fri 31 October 2025 | 25391.45 (3.41%) | 24579.65 | 24501.25 - 25912.80 | 0 times | Tue 30 September 2025 | 24555.30 (-0.96%) | 24813.80 | 24506.85 - 25575.90 | 0 times |
Indicator Analysis of NiftyLow
Please login to view indicator analysis. or View indicator analysis of NiftyLow NIFTY_LOW_VOL_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value |
| 5 day DMA | 24535.41 |
| 12 day DMA | 24476.82 |
| 20 day DMA | 24411.78 |
| 35 day DMA | 24206.95 |
| 50 day DMA | 24234.41 |
| 100 day DMA | 24198.13 |
| 150 day DMA | 24604.59 |
| 200 day DMA | 24789.58 |
EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24526.49 | 24531.76 | 24551.51 |
| 12 day EMA | 24473.17 | 24465.39 | 24460.51 |
| 20 day EMA | 24399.88 | 24387.67 | 24376.67 |
| 35 day EMA | 24345.97 | 24335.96 | 24326.76 |
| 50 day EMA | 24264.93 | 24254.69 | 24245 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24535.41 | 24503.25 | 24566.07 |
| 12 day SMA | 24476.82 | 24464.28 | 24450.43 |
| 20 day SMA | 24411.78 | 24392.74 | 24364.8 |
| 35 day SMA | 24206.95 | 24200.15 | 24192.17 |
| 50 day SMA | 24234.41 | 24227.57 | 24224.58 |
| 100 day SMA | 24198.13 | 24207.24 | 24218.22 |
| 150 day SMA | 24604.59 | 24611.99 | 24619.78 |
| 200 day SMA | 24789.58 | 24794.45 | 24799.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.