NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyLow Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25249 and 25407.8 | Daily Target 1 | 25219.17 | | Daily Target 2 | 25278.83 | | Daily Target 3 | 25377.966666667 | | Daily Target 4 | 25437.63 | | Daily Target 5 | 25536.77 |
Daily price and volume Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
25338.50 (-0.51%) |
25469.45 |
25318.30 - 25477.10 |
0 times |
Mon 03 November 2025 |
25468.40 (0.3%) |
25377.10 |
25343.10 - 25487.40 |
0 times |
Fri 31 October 2025 |
25391.45 (-0.6%) |
25571.25 |
25372.10 - 25622.70 |
0 times |
Thu 30 October 2025 |
25545.90 (-0.69%) |
25698.50 |
25495.40 - 25714.50 |
0 times |
Wed 29 October 2025 |
25724.25 (0.61%) |
25633.35 |
25620.70 - 25749.20 |
0 times |
Tue 28 October 2025 |
25568.85 (-0.2%) |
25630.15 |
25456.90 - 25672.35 |
0 times |
Mon 27 October 2025 |
25619.45 (0.24%) |
25593.00 |
25580.05 - 25670.30 |
0 times |
Fri 24 October 2025 |
25557.60 (-0.53%) |
25706.40 |
25466.05 - 25713.85 |
0 times |
Thu 23 October 2025 |
25694.70 (0.02%) |
25818.95 |
25661.35 - 25912.80 |
0 times |
Tue 21 October 2025 |
25690.70 (0.06%) |
25744.85 |
25645.65 - 25763.10 |
0 times |
Mon 20 October 2025 |
25674.50 (0.37%) |
25674.35 |
25624.50 - 25753.30 |
0 times |
Weekly price and charts NiftyLow Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25243.85 and 25412.95 | Weekly Target 1 | 25212.3 | | Weekly Target 2 | 25275.4 | | Weekly Target 3 | 25381.4 | | Weekly Target 4 | 25444.5 | | Weekly Target 5 | 25550.5 |
Weekly price and volumes for Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
25338.50 (-0.21%) |
25377.10 |
25318.30 - 25487.40 |
0 times |
Fri 31 October 2025 |
25391.45 (-0.65%) |
25593.00 |
25372.10 - 25749.20 |
0 times |
Fri 24 October 2025 |
25557.60 (-0.09%) |
25674.35 |
25466.05 - 25912.80 |
0 times |
Fri 17 October 2025 |
25580.55 (1.73%) |
25042.30 |
24955.00 - 25654.60 |
0 times |
Fri 10 October 2025 |
25145.55 (1.16%) |
24837.55 |
24774.00 - 25188.40 |
0 times |
Fri 03 October 2025 |
24857.25 (1.01%) |
24641.50 |
24501.25 - 24871.55 |
0 times |
Fri 26 September 2025 |
24608.45 (-3.22%) |
25362.80 |
24593.85 - 25442.05 |
0 times |
Fri 19 September 2025 |
25427.35 (0.45%) |
25315.75 |
25226.65 - 25538.70 |
0 times |
Fri 12 September 2025 |
25312.75 (1.02%) |
25097.70 |
24989.75 - 25370.65 |
0 times |
Fri 05 September 2025 |
25056.40 (1.06%) |
24813.80 |
24813.80 - 25575.90 |
0 times |
Fri 29 August 2025 |
24793.00 (-1.13%) |
25152.40 |
24711.20 - 25201.85 |
0 times |
Monthly price and charts NiftyLow Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25243.85 and 25412.95 | Monthly Target 1 | 25212.3 | | Monthly Target 2 | 25275.4 | | Monthly Target 3 | 25381.4 | | Monthly Target 4 | 25444.5 | | Monthly Target 5 | 25550.5 |
Monthly price and volumes Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
25338.50 (-0.21%) |
25377.10 |
25318.30 - 25487.40 |
0 times |
Fri 31 October 2025 |
25391.45 (3.41%) |
24579.65 |
24501.25 - 25912.80 |
0 times |
Tue 30 September 2025 |
24555.30 (-0.96%) |
24813.80 |
24506.85 - 25575.90 |
0 times |
Fri 29 August 2025 |
24793.00 (-0.02%) |
24766.90 |
24193.80 - 25329.70 |
0 times |
Thu 31 July 2025 |
24797.10 (-2.3%) |
25451.55 |
24549.40 - 25521.20 |
0 times |
Mon 30 June 2025 |
25380.55 (2.78%) |
24659.40 |
24485.15 - 25522.20 |
0 times |
Fri 30 May 2025 |
24694.15 (0.32%) |
24557.65 |
23916.20 - 25230.80 |
0 times |
Wed 30 April 2025 |
24615.70 (4.48%) |
23444.80 |
21994.70 - 24804.85 |
0 times |
Fri 28 March 2025 |
23559.75 (6.04%) |
22245.20 |
21995.20 - 23753.10 |
0 times |
Fri 28 February 2025 |
22217.30 (-6.64%) |
23902.10 |
22198.05 - 24128.05 |
0 times |
Fri 31 January 2025 |
23796.40 (0.74%) |
23618.05 |
23063.05 - 24180.40 |
0 times |
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value | | 5 day DMA | 25493.7 | | 12 day DMA | 25571.24 | | 20 day DMA | 25383.89 | | 35 day DMA | 25241.58 | | 50 day DMA | 25197.51 | | 100 day DMA | 25084.9 | | 150 day DMA | 24840.58 | | 200 day DMA | 24421.91 | EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25453.34 | 25510.75 | 25531.92 | | 12 day EMA | 25461.95 | 25484.39 | 25487.3 | | 20 day EMA | 25397.12 | 25403.29 | 25396.44 | | 35 day EMA | 25318.32 | 25317.13 | 25308.22 | | 50 day EMA | 25210.97 | 25205.77 | 25195.05 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25493.7 | 25539.77 | 25569.98 | | 12 day SMA | 25571.24 | 25583.43 | 25561.93 | | 20 day SMA | 25383.89 | 25365.28 | 25334.72 | | 35 day SMA | 25241.58 | 25240.84 | 25235.76 | | 50 day SMA | 25197.51 | 25195.85 | 25191.78 | | 100 day SMA | 25084.9 | 25082.32 | 25078.38 | | 150 day SMA | 24840.58 | 24828.79 | 24814.6 | | 200 day SMA | 24421.91 | 24414.8 | 24406.71 |
|
|
