NiftyLargemid250 NIFTY_LARGEMID250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Largemid250 NIFTY_LARGEMID250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyLargemid250 Strong Daily Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 15018.5 and 15253.15 | Daily Target 1 | 14827.35 | | Daily Target 2 | 14975 | | Daily Target 3 | 15062 | | Daily Target 4 | 15209.65 | | Daily Target 5 | 15296.65 |
Daily price and volume Nifty Largemid250
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15122.65 (-0.48%) |
14914.35 |
14914.35 - 15149.00 |
0 times |
Thu 08 May 2025 |
15195.00 (-1.3%) |
15431.30 |
15116.75 - 15461.65 |
0 times |
Wed 07 May 2025 |
15395.85 (0.86%) |
15114.95 |
15112.55 - 15405.50 |
0 times |
Tue 06 May 2025 |
15265.15 (-1.35%) |
15504.25 |
15239.75 - 15517.30 |
0 times |
Mon 05 May 2025 |
15474.60 (1.11%) |
15363.85 |
15357.35 - 15485.05 |
0 times |
Fri 02 May 2025 |
15304.40 (-0.33%) |
15334.50 |
15252.25 - 15492.10 |
0 times |
Wed 30 April 2025 |
15355.15 (-0.4%) |
15423.80 |
15281.90 - 15476.45 |
0 times |
Tue 29 April 2025 |
15416.05 (0.1%) |
15443.50 |
15391.15 - 15519.75 |
0 times |
Mon 28 April 2025 |
15400.70 (1.29%) |
15196.90 |
15196.20 - 15408.30 |
0 times |
Fri 25 April 2025 |
15205.20 (-1.81%) |
15513.50 |
15083.40 - 15545.80 |
0 times |
Thu 24 April 2025 |
15485.00 (0.59%) |
15515.35 |
15470.60 - 15549.40 |
0 times |
Weekly price and charts NiftyLargemid250 Strong weekly Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 14717.03 and 15319.98 | Weekly Target 1 | 14581.82 | | Weekly Target 2 | 14852.23 | | Weekly Target 3 | 15184.766666667 | | Weekly Target 4 | 15455.18 | | Weekly Target 5 | 15787.72 |
Weekly price and volumes for Nifty Largemid250
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15122.65 (-1.19%) |
15363.85 |
14914.35 - 15517.30 |
0 times |
Fri 02 May 2025 |
15304.40 (0.65%) |
15196.90 |
15196.20 - 15519.75 |
0 times |
Fri 25 April 2025 |
15205.20 (1.01%) |
15127.70 |
15083.40 - 15549.40 |
0 times |
Thu 17 April 2025 |
15053.65 (4.45%) |
14706.60 |
14619.45 - 15069.50 |
0 times |
Fri 11 April 2025 |
14412.95 (-0.3%) |
13527.30 |
13526.30 - 14458.15 |
0 times |
Fri 04 April 2025 |
14456.35 (-2.46%) |
14758.25 |
14399.40 - 14873.80 |
0 times |
Fri 28 March 2025 |
14821.10 (0.13%) |
14910.10 |
14770.60 - 15073.40 |
0 times |
Fri 21 March 2025 |
14802.25 (5.91%) |
13977.55 |
13977.35 - 14817.80 |
0 times |
Thu 13 March 2025 |
13976.60 (-1.45%) |
14181.90 |
13900.85 - 14254.25 |
0 times |
Fri 07 March 2025 |
14182.30 (2.73%) |
13835.40 |
13620.45 - 14271.30 |
0 times |
Fri 28 February 2025 |
13805.60 (-4.17%) |
14278.50 |
13738.05 - 14316.25 |
0 times |
Monthly price and charts NiftyLargemid250 Strong monthly Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 14717.03 and 15319.98 | Monthly Target 1 | 14581.82 | | Monthly Target 2 | 14852.23 | | Monthly Target 3 | 15184.766666667 | | Monthly Target 4 | 15455.18 | | Monthly Target 5 | 15787.72 |
Monthly price and volumes Nifty Largemid250
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15122.65 (-1.51%) |
15334.50 |
14914.35 - 15517.30 |
0 times |
Wed 30 April 2025 |
15355.15 (3.6%) |
14758.25 |
13526.30 - 15549.40 |
0 times |
Fri 28 March 2025 |
14821.10 (7.36%) |
13835.40 |
13620.45 - 15073.40 |
0 times |
Fri 28 February 2025 |
13805.60 (-8.53%) |
14957.90 |
13738.05 - 15282.85 |
0 times |
Fri 31 January 2025 |
15092.30 (-3.96%) |
15716.95 |
14456.45 - 16046.65 |
0 times |
Tue 31 December 2024 |
15714.80 (-0.54%) |
15804.90 |
15552.10 - 16390.10 |
0 times |
Fri 29 November 2024 |
15800.20 (0.06%) |
15878.00 |
15135.95 - 16103.85 |
0 times |
Thu 31 October 2024 |
15790.55 (-6.62%) |
16917.40 |
15547.80 - 16959.55 |
0 times |
Mon 30 September 2024 |
16910.05 (2.06%) |
16636.85 |
16225.05 - 17095.20 |
0 times |
Fri 30 August 2024 |
16568.95 (0.62%) |
16527.75 |
15620.30 - 16590.25 |
0 times |
Wed 31 July 2024 |
16466.25 (4.5%) |
15780.45 |
15507.50 - 16484.80 |
0 times |
DMA SMA EMA moving averages of Nifty Largemid250 NIFTY_LARGEMID250
DMA (daily moving average) of Nifty Largemid250 NIFTY_LARGEMID250
| DMA period | DMA value | | 5 day DMA | 15290.65 | | 12 day DMA | 15334.5 | | 20 day DMA | 15042.01 | | 35 day DMA | 14840.88 | | 50 day DMA | 14635.35 | | 100 day DMA | 15003.62 | | 150 day DMA | 15355 | | 200 day DMA | 15598.64 | EMA (exponential moving average) of Nifty Largemid250 NIFTY_LARGEMID250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15243.1 | 15303.32 | 15357.47 | | 12 day EMA | 15220.98 | 15238.85 | 15246.82 | | 20 day EMA | 15109.07 | 15107.64 | 15098.45 | | 35 day EMA | 14898.52 | 14885.33 | 14867.1 | | 50 day EMA | 14683.5 | 14665.58 | 14643.98 |
SMA (simple moving average) of Nifty Largemid250 NIFTY_LARGEMID250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15290.65 | 15327 | 15359.03 | | 12 day SMA | 15334.5 | 15350.54 | 15338.76 | | 20 day SMA | 15042.01 | 15008.7 | 14988.84 | | 35 day SMA | 14840.88 | 14811.28 | 14778.32 | | 50 day SMA | 14635.35 | 14619.44 | 14601.51 | | 100 day SMA | 15003.62 | 15015.19 | 15025.69 | | 150 day SMA | 15355 | 15367.65 | 15379.65 | | 200 day SMA | 15598.64 | 15603.59 | 15607.98 |
|
|
