NiftyLargemid250 NIFTY_LARGEMID250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Largemid250 NIFTY_LARGEMID250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyLargemid250 Strong Daily Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 14778.63 and 14917.23 | Daily Target 1 | 14745.87 | | Daily Target 2 | 14811.38 | | Daily Target 3 | 14884.466666667 | | Daily Target 4 | 14949.98 | | Daily Target 5 | 15023.07 |
Daily price and volume Nifty Largemid250
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
14876.90 (0.25%) |
14877.95 |
14818.95 - 14957.55 |
0 times |
Wed 29 January 2025 |
14840.45 (1.74%) |
14616.30 |
14613.95 - 14847.35 |
0 times |
Tue 28 January 2025 |
14586.00 (-0.08%) |
14656.50 |
14456.45 - 14715.35 |
0 times |
Mon 27 January 2025 |
14597.20 (-2.12%) |
14795.70 |
14562.35 - 14798.05 |
0 times |
Fri 24 January 2025 |
14913.65 (-1.18%) |
15090.00 |
14881.75 - 15142.25 |
0 times |
Thu 23 January 2025 |
15092.20 (1.06%) |
14932.55 |
14907.35 - 15129.05 |
0 times |
Wed 22 January 2025 |
14934.15 (-0.46%) |
15035.35 |
14768.05 - 15044.60 |
0 times |
Tue 21 January 2025 |
15003.60 (-1.79%) |
15306.95 |
14991.45 - 15314.45 |
0 times |
Mon 20 January 2025 |
15277.25 (0.64%) |
15252.35 |
15133.60 - 15307.90 |
0 times |
Fri 17 January 2025 |
15180.20 (-0.07%) |
15185.30 |
15100.75 - 15223.20 |
0 times |
Thu 16 January 2025 |
15190.25 (0.85%) |
15197.15 |
15169.55 - 15245.05 |
0 times |
Weekly price and charts NiftyLargemid250 Strong weekly Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 14666.68 and 15167.78 | Weekly Target 1 | 14262.53 | | Weekly Target 2 | 14569.72 | | Weekly Target 3 | 14763.633333333 | | Weekly Target 4 | 15070.82 | | Weekly Target 5 | 15264.73 |
Weekly price and volumes for Nifty Largemid250
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
14876.90 (-0.25%) |
14795.70 |
14456.45 - 14957.55 |
0 times |
Fri 24 January 2025 |
14913.65 (-1.76%) |
15252.35 |
14768.05 - 15314.45 |
0 times |
Fri 17 January 2025 |
15180.20 (-0.43%) |
15075.25 |
14761.05 - 15245.05 |
0 times |
Fri 10 January 2025 |
15245.80 (-4.36%) |
15976.00 |
15219.90 - 15977.80 |
0 times |
Fri 03 January 2025 |
15941.35 (1.34%) |
15726.80 |
15552.10 - 16046.65 |
0 times |
Fri 27 December 2024 |
15731.30 (0.42%) |
15748.20 |
15650.40 - 15810.95 |
0 times |
Fri 20 December 2024 |
15666.00 (-4.07%) |
16350.95 |
15639.95 - 16390.10 |
0 times |
Fri 13 December 2024 |
16330.60 (0.31%) |
16265.55 |
16022.85 - 16376.05 |
0 times |
Fri 06 December 2024 |
16280.10 (3.04%) |
15804.90 |
15752.35 - 16306.60 |
0 times |
Fri 29 November 2024 |
15800.20 (2.02%) |
15733.90 |
15671.15 - 15889.75 |
0 times |
Fri 22 November 2024 |
15487.30 (1.36%) |
15340.60 |
15135.95 - 15505.45 |
0 times |
Monthly price and charts NiftyLargemid250 Strong monthly Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 13871.58 and 15461.78 | Monthly Target 1 | 13536.47 | | Monthly Target 2 | 14206.68 | | Monthly Target 3 | 15126.666666667 | | Monthly Target 4 | 15796.88 | | Monthly Target 5 | 16716.87 |
Monthly price and volumes Nifty Largemid250
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
14876.90 (-5.33%) |
15716.95 |
14456.45 - 16046.65 |
0 times |
Tue 31 December 2024 |
15714.80 (-0.54%) |
15804.90 |
15552.10 - 16390.10 |
0 times |
Fri 29 November 2024 |
15800.20 (0.06%) |
15878.00 |
15135.95 - 16103.85 |
0 times |
Thu 31 October 2024 |
15790.55 (-6.62%) |
16917.40 |
15547.80 - 16959.55 |
0 times |
Mon 30 September 2024 |
16910.05 (2.06%) |
16636.85 |
16225.05 - 17095.20 |
0 times |
Fri 30 August 2024 |
16568.95 (0.62%) |
16527.75 |
15620.30 - 16590.25 |
0 times |
Wed 31 July 2024 |
16466.25 (4.5%) |
15780.45 |
15507.50 - 16484.80 |
0 times |
Fri 28 June 2024 |
15756.45 (7.12%) |
15273.75 |
13635.60 - 15815.65 |
0 times |
Fri 31 May 2024 |
14708.60 (1.3%) |
14547.15 |
13965.05 - 15046.85 |
0 times |
Tue 30 April 2024 |
14520.25 (4.3%) |
14018.60 |
13812.20 - 14619.35 |
0 times |
Thu 28 March 2024 |
13921.10 (0.68%) |
13887.75 |
13318.95 - 14090.90 |
0 times |
DMA SMA EMA moving averages of Nifty Largemid250 NIFTY_LARGEMID250
DMA (daily moving average) of Nifty Largemid250 NIFTY_LARGEMID250
| DMA period | DMA value | | 5 day DMA | 14762.84 | | 12 day DMA | 14962.88 | | 20 day DMA | 15142.84 | | 35 day DMA | 15483.67 | | 50 day DMA | 15619.44 | | 100 day DMA | 15941.44 | | 150 day DMA | 16012.36 | | 200 day DMA | 15698.47 | EMA (exponential moving average) of Nifty Largemid250 NIFTY_LARGEMID250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14826.78 | 14801.73 | 14782.38 | | 12 day EMA | 14956.88 | 14971.42 | 14995.23 | | 20 day EMA | 15109.36 | 15133.82 | 15164.69 | | 35 day EMA | 15305.99 | 15331.25 | 15360.14 | | 50 day EMA | 15511.18 | 15537.06 | 15565.48 |
SMA (simple moving average) of Nifty Largemid250 NIFTY_LARGEMID250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14762.84 | 14805.9 | 14824.64 | | 12 day SMA | 14962.88 | 14974.3 | 14970.66 | | 20 day SMA | 15142.84 | 15199.44 | 15246.73 | | 35 day SMA | 15483.67 | 15525.84 | 15567.97 | | 50 day SMA | 15619.44 | 15628.72 | 15636.81 | | 100 day SMA | 15941.44 | 15956.33 | 15973.69 | | 150 day SMA | 16012.36 | 16017.56 | 16022.92 | | 200 day SMA | 15698.47 | 15695.7 | 15693.63 |
|
|
