NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIt Strong Daily Stock price targets for NiftyIt NIFTY_IT are 35684.25 and 36125.15 | Daily Target 1 | 35325.03 | | Daily Target 2 | 35602.57 | | Daily Target 3 | 35765.933333333 | | Daily Target 4 | 36043.47 | | Daily Target 5 | 36206.83 |
Daily price and volume Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35880.10 (-0.34%) |
35490.90 |
35488.40 - 35929.30 |
0 times |
Thu 08 May 2025 |
36002.45 (0.23%) |
35960.95 |
35832.80 - 36240.25 |
0 times |
Wed 07 May 2025 |
35920.30 (0.14%) |
35479.10 |
35440.65 - 36042.25 |
0 times |
Tue 06 May 2025 |
35869.20 (-0.34%) |
36129.30 |
35778.80 - 36314.20 |
0 times |
Mon 05 May 2025 |
35991.25 (0.28%) |
36042.60 |
35949.35 - 36352.40 |
0 times |
Fri 02 May 2025 |
35891.85 (0.27%) |
35868.50 |
35637.40 - 36300.60 |
0 times |
Wed 30 April 2025 |
35794.95 (-0.35%) |
35913.70 |
35440.80 - 36206.55 |
0 times |
Tue 29 April 2025 |
35920.40 (1.23%) |
35565.75 |
35416.90 - 36157.20 |
0 times |
Mon 28 April 2025 |
35482.95 (-0.22%) |
35541.55 |
35089.75 - 35679.35 |
0 times |
Fri 25 April 2025 |
35562.25 (0.72%) |
35487.30 |
35068.15 - 35941.45 |
0 times |
Thu 24 April 2025 |
35307.10 (4.02%) |
35463.60 |
35197.30 - 35572.00 |
0 times |
Weekly price and charts NiftyIt Strong weekly Stock price targets for NiftyIt NIFTY_IT are 35204.5 and 36116.25 | Weekly Target 1 | 34979.3 | | Weekly Target 2 | 35429.7 | | Weekly Target 3 | 35891.05 | | Weekly Target 4 | 36341.45 | | Weekly Target 5 | 36802.8 |
Weekly price and volumes for Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35880.10 (-0.03%) |
36042.60 |
35440.65 - 36352.40 |
0 times |
Fri 02 May 2025 |
35891.85 (0.93%) |
35541.55 |
35089.75 - 36300.60 |
0 times |
Fri 25 April 2025 |
35562.25 (6.56%) |
33299.60 |
33283.85 - 35941.45 |
0 times |
Thu 17 April 2025 |
33372.35 (1.93%) |
33504.15 |
32470.95 - 33520.65 |
0 times |
Fri 11 April 2025 |
32740.85 (-2.3%) |
31307.95 |
30918.95 - 33742.85 |
0 times |
Fri 04 April 2025 |
33511.40 (-9.15%) |
36422.85 |
33418.65 - 36538.60 |
0 times |
Fri 28 March 2025 |
36886.15 (0.5%) |
36944.90 |
36539.95 - 38073.05 |
0 times |
Fri 21 March 2025 |
36702.80 (1.61%) |
35828.05 |
35674.40 - 37109.85 |
0 times |
Thu 13 March 2025 |
36122.50 (-4.49%) |
37791.60 |
35828.80 - 38037.30 |
0 times |
Fri 07 March 2025 |
37820.45 (1.35%) |
37408.65 |
36797.40 - 38381.75 |
0 times |
Fri 28 February 2025 |
37318.30 (-7.96%) |
40100.25 |
37167.30 - 40186.50 |
0 times |
Monthly price and charts NiftyIt Strong monthly Stock price targets for NiftyIt NIFTY_IT are 35660.38 and 36572.13 | Monthly Target 1 | 34979.3 | | Monthly Target 2 | 35429.7 | | Monthly Target 3 | 35891.05 | | Monthly Target 4 | 36341.45 | | Monthly Target 5 | 36802.8 |
Monthly price and volumes Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35880.10 (0.24%) |
35868.50 |
35440.65 - 36352.40 |
0 times |
Wed 30 April 2025 |
35794.95 (-2.96%) |
36422.85 |
30918.95 - 36538.60 |
0 times |
Fri 28 March 2025 |
36886.15 (-1.16%) |
37408.65 |
35674.40 - 38381.75 |
0 times |
Fri 28 February 2025 |
37318.30 (-12.53%) |
41592.20 |
37167.30 - 43431.80 |
0 times |
Fri 31 January 2025 |
42662.75 (-1.56%) |
43290.65 |
41639.00 - 44798.65 |
0 times |
Tue 31 December 2024 |
43337.80 (0.44%) |
43171.75 |
42574.45 - 46088.90 |
0 times |
Fri 29 November 2024 |
43146.25 (6.78%) |
40568.65 |
39975.00 - 44330.60 |
0 times |
Thu 31 October 2024 |
40407.55 (-3.67%) |
41916.30 |
40191.95 - 43329.50 |
0 times |
Mon 30 September 2024 |
41946.05 (-1.97%) |
42864.85 |
41614.25 - 43645.90 |
0 times |
Fri 30 August 2024 |
42787.80 (4.74%) |
40862.40 |
37829.10 - 42913.95 |
0 times |
Wed 31 July 2024 |
40851.10 (12.98%) |
36103.00 |
36085.45 - 41381.10 |
0 times |
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value | | 5 day DMA | 35932.66 | | 12 day DMA | 35630.32 | | 20 day DMA | 34640.67 | | 35 day DMA | 35351.02 | | 50 day DMA | 36398.03 | | 100 day DMA | 39892.93 | | 150 day DMA | 40718.22 | | 200 day DMA | 40821.24 | EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35881.83 | 35882.7 | 35822.83 | | 12 day EMA | 35566.65 | 35509.68 | 35420.12 | | 20 day EMA | 35479.87 | 35437.76 | 35378.34 | | 35 day EMA | 36013.47 | 36021.32 | 36022.43 | | 50 day EMA | 36767.79 | 36804.01 | 36836.71 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35932.66 | 35935.01 | 35893.51 | | 12 day SMA | 35630.32 | 35484.9 | 35265.73 | | 20 day SMA | 34640.67 | 34522.24 | 34459.98 | | 35 day SMA | 35351.02 | 35394.45 | 35441.36 | | 50 day SMA | 36398.03 | 36501.89 | 36608.07 | | 100 day SMA | 39892.93 | 39981.29 | 40069.33 | | 150 day SMA | 40718.22 | 40760.65 | 40800.55 | | 200 day SMA | 40821.24 | 40836.95 | 40843.6 |
|
|
