NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIt Strong Daily Stock price targets for NiftyIt NIFTY_IT are 35434.63 and 35697.93 | Daily Target 1 | 35361.82 | | Daily Target 2 | 35507.43 | | Daily Target 3 | 35625.116666667 | | Daily Target 4 | 35770.73 | | Daily Target 5 | 35888.42 |
Daily price and volume Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
35653.05 (-0.17%) |
35664.80 |
35479.50 - 35742.80 |
0 times |
Fri 31 October 2025 |
35712.35 (-0.54%) |
35918.55 |
35681.05 - 36050.35 |
0 times |
Thu 30 October 2025 |
35906.40 (-0.51%) |
36073.15 |
35812.75 - 36127.90 |
0 times |
Wed 29 October 2025 |
36090.10 (0.64%) |
35916.10 |
35778.20 - 36201.55 |
0 times |
Tue 28 October 2025 |
35860.40 (-0.74%) |
36088.65 |
35677.60 - 36193.15 |
0 times |
Mon 27 October 2025 |
36129.10 (0.4%) |
36075.55 |
35962.80 - 36279.40 |
0 times |
Fri 24 October 2025 |
35986.35 (-0.26%) |
36211.40 |
35886.15 - 36268.65 |
0 times |
Thu 23 October 2025 |
36078.65 (2.21%) |
35936.75 |
35859.75 - 36462.00 |
0 times |
Tue 21 October 2025 |
35299.75 (0.02%) |
35500.90 |
35221.55 - 35564.20 |
0 times |
Mon 20 October 2025 |
35292.60 (0.98%) |
35109.75 |
35077.85 - 35377.85 |
0 times |
Fri 17 October 2025 |
34950.70 (-1.63%) |
35356.50 |
34872.95 - 35356.50 |
0 times |
Weekly price and charts NiftyIt Strong weekly Stock price targets for NiftyIt NIFTY_IT are 35434.63 and 35697.93 | Weekly Target 1 | 35361.82 | | Weekly Target 2 | 35507.43 | | Weekly Target 3 | 35625.116666667 | | Weekly Target 4 | 35770.73 | | Weekly Target 5 | 35888.42 |
Weekly price and volumes for Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
35653.05 (-0.17%) |
35664.80 |
35479.50 - 35742.80 |
0 times |
Fri 31 October 2025 |
35712.35 (-0.76%) |
36075.55 |
35677.60 - 36279.40 |
0 times |
Fri 24 October 2025 |
35986.35 (2.96%) |
35109.75 |
35077.85 - 36462.00 |
0 times |
Fri 17 October 2025 |
34950.70 (-1.85%) |
35397.20 |
34872.95 - 35766.25 |
0 times |
Fri 10 October 2025 |
35609.05 (4.89%) |
33961.40 |
33926.65 - 35821.30 |
0 times |
Fri 03 October 2025 |
33949.75 (0.74%) |
33900.60 |
33432.10 - 34016.60 |
0 times |
Fri 26 September 2025 |
33702.00 (-7.86%) |
35437.90 |
33636.55 - 35781.60 |
0 times |
Fri 19 September 2025 |
36578.25 (1.29%) |
36139.70 |
35686.15 - 37064.95 |
0 times |
Fri 12 September 2025 |
36110.75 (4.26%) |
34744.90 |
34259.40 - 36356.65 |
0 times |
Fri 05 September 2025 |
34635.85 (-1.55%) |
35255.30 |
34343.40 - 36061.10 |
0 times |
Fri 29 August 2025 |
35181.25 (-0.73%) |
35795.50 |
35130.35 - 36445.30 |
0 times |
Monthly price and charts NiftyIt Strong monthly Stock price targets for NiftyIt NIFTY_IT are 35434.63 and 35697.93 | Monthly Target 1 | 35361.82 | | Monthly Target 2 | 35507.43 | | Monthly Target 3 | 35625.116666667 | | Monthly Target 4 | 35770.73 | | Monthly Target 5 | 35888.42 |
Monthly price and volumes Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
35653.05 (-0.17%) |
35664.80 |
35479.50 - 35742.80 |
0 times |
Fri 31 October 2025 |
35712.35 (6.11%) |
33702.85 |
33432.10 - 36462.00 |
0 times |
Tue 30 September 2025 |
33655.10 (-4.34%) |
35255.30 |
33606.45 - 37064.95 |
0 times |
Fri 29 August 2025 |
35181.25 (-0.34%) |
35118.60 |
34224.55 - 36445.30 |
0 times |
Thu 31 July 2025 |
35301.60 (-9.37%) |
39004.65 |
34999.25 - 39519.50 |
0 times |
Mon 30 June 2025 |
38950.00 (4.36%) |
37147.85 |
36740.55 - 39572.50 |
0 times |
Fri 30 May 2025 |
37321.75 (4.27%) |
35868.50 |
35440.65 - 38377.35 |
0 times |
Wed 30 April 2025 |
35794.95 (-2.96%) |
36422.85 |
30918.95 - 36538.60 |
0 times |
Fri 28 March 2025 |
36886.15 (-1.16%) |
37408.65 |
35674.40 - 38381.75 |
0 times |
Fri 28 February 2025 |
37318.30 (-12.53%) |
41592.20 |
37167.30 - 43431.80 |
0 times |
Fri 31 January 2025 |
42662.75 (-1.56%) |
43290.65 |
41639.00 - 44798.65 |
0 times |
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value | | 5 day DMA | 35844.46 | | 12 day DMA | 35707.54 | | 20 day DMA | 35516.98 | | 35 day DMA | 35358.21 | | 50 day DMA | 35404.03 | | 100 day DMA | 36250.47 | | 150 day DMA | 36220.45 | | 200 day DMA | 37315.7 | EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35784.49 | 35850.2 | 35919.11 | | 12 day EMA | 35692.42 | 35699.58 | 35697.26 | | 20 day EMA | 35560.13 | 35550.35 | 35533.3 | | 35 day EMA | 35502.1 | 35493.21 | 35480.31 | | 50 day EMA | 35407.11 | 35397.08 | 35384.22 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35844.46 | 35939.67 | 35994.47 | | 12 day SMA | 35707.54 | 35686.6 | 35645.15 | | 20 day SMA | 35516.98 | 35431.82 | 35341.46 | | 35 day SMA | 35358.21 | 35368.22 | 35381.69 | | 50 day SMA | 35404.03 | 35404.77 | 35385.65 | | 100 day SMA | 36250.47 | 36276.94 | 36296.5 | | 150 day SMA | 36220.45 | 36227.45 | 36233.88 | | 200 day SMA | 37315.7 | 37355.61 | 37393.92 |
|
|
