NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIt Strong Daily Stock price targets for NiftyIt NIFTY_IT are 41789.8 and 42606.25 | Daily Target 1 | 41643.43 | | Daily Target 2 | 41936.17 | | Daily Target 3 | 42459.883333333 | | Daily Target 4 | 42752.62 | | Daily Target 5 | 43276.33 |
Daily price and volume Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
42228.90 (-0.97%) |
42607.85 |
42167.15 - 42983.60 |
0 times |
Thu 05 September 2024 |
42644.65 (0.46%) |
42578.15 |
42294.55 - 42766.05 |
0 times |
Wed 04 September 2024 |
42450.50 (-0.94%) |
42315.70 |
42023.50 - 42498.45 |
0 times |
Tue 03 September 2024 |
42851.30 (-0.29%) |
42953.10 |
42746.75 - 43194.55 |
0 times |
Mon 02 September 2024 |
42975.60 (0.44%) |
42864.85 |
42847.80 - 43299.50 |
0 times |
Fri 30 August 2024 |
42787.80 (0.46%) |
42644.10 |
42455.10 - 42913.95 |
0 times |
Thu 29 August 2024 |
42591.65 (0.47%) |
42191.10 |
42151.50 - 42790.30 |
0 times |
Wed 28 August 2024 |
42394.40 (1.64%) |
41792.90 |
41594.90 - 42717.15 |
0 times |
Tue 27 August 2024 |
41709.25 (0.11%) |
41696.85 |
41589.85 - 41936.70 |
0 times |
Mon 26 August 2024 |
41662.10 (1.39%) |
41343.45 |
41319.05 - 41820.90 |
0 times |
Fri 23 August 2024 |
41089.85 (-1%) |
41492.75 |
41029.50 - 41548.75 |
0 times |
Weekly price and charts NiftyIt Strong weekly Stock price targets for NiftyIt NIFTY_IT are 41488.2 and 42764.2 | Weekly Target 1 | 41241.3 | | Weekly Target 2 | 41735.1 | | Weekly Target 3 | 42517.3 | | Weekly Target 4 | 43011.1 | | Weekly Target 5 | 43793.3 |
Weekly price and volumes for Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
42228.90 (-1.31%) |
42864.85 |
42023.50 - 43299.50 |
0 times |
Fri 30 August 2024 |
42787.80 (4.13%) |
41343.45 |
41319.05 - 42913.95 |
0 times |
Fri 23 August 2024 |
41089.85 (0.52%) |
40940.90 |
40736.55 - 41834.00 |
0 times |
Fri 16 August 2024 |
40878.25 (4.7%) |
39038.95 |
38747.85 - 40927.15 |
0 times |
Fri 09 August 2024 |
39043.30 (-1.73%) |
38822.55 |
37829.10 - 39427.10 |
0 times |
Fri 02 August 2024 |
39730.30 (-3.04%) |
41220.75 |
39662.65 - 41381.10 |
0 times |
Fri 26 July 2024 |
40977.35 (2.64%) |
39664.85 |
39081.30 - 41073.65 |
0 times |
Fri 19 July 2024 |
39923.30 (2.31%) |
39432.10 |
38730.55 - 40682.70 |
0 times |
Fri 12 July 2024 |
39023.00 (3.45%) |
37766.00 |
37108.35 - 39237.70 |
0 times |
Fri 05 July 2024 |
37720.75 (4.32%) |
36103.00 |
36085.45 - 37935.10 |
0 times |
Fri 28 June 2024 |
36157.50 (2.72%) |
35067.75 |
34918.15 - 36334.65 |
0 times |
Monthly price and charts NiftyIt Strong monthly Stock price targets for NiftyIt NIFTY_IT are 41488.2 and 42764.2 | Monthly Target 1 | 41241.3 | | Monthly Target 2 | 41735.1 | | Monthly Target 3 | 42517.3 | | Monthly Target 4 | 43011.1 | | Monthly Target 5 | 43793.3 |
Monthly price and volumes Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
42228.90 (-1.31%) |
42864.85 |
42023.50 - 43299.50 |
0 times |
Fri 30 August 2024 |
42787.80 (4.74%) |
40862.40 |
37829.10 - 42913.95 |
0 times |
Wed 31 July 2024 |
40851.10 (12.98%) |
36103.00 |
36085.45 - 41381.10 |
0 times |
Fri 28 June 2024 |
36157.50 (11.65%) |
33114.70 |
31320.15 - 36334.65 |
0 times |
Fri 31 May 2024 |
32386.10 (-2.45%) |
33059.30 |
32280.80 - 34227.05 |
0 times |
Tue 30 April 2024 |
33200.95 (-4.86%) |
35224.00 |
32915.50 - 35649.60 |
0 times |
Thu 28 March 2024 |
34898.15 (-7.48%) |
37823.70 |
34693.60 - 37888.85 |
0 times |
Thu 29 February 2024 |
37720.40 (2.95%) |
36632.50 |
36451.15 - 38559.85 |
0 times |
Wed 31 January 2024 |
36638.40 (3.16%) |
35496.40 |
34236.60 - 37929.30 |
0 times |
Fri 29 December 2023 |
35515.00 (9%) |
32729.80 |
32252.45 - 36132.00 |
0 times |
Thu 30 November 2023 |
32582.20 (6.54%) |
30609.45 |
30283.15 - 32701.65 |
0 times |
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value | | 5 day DMA | 42630.19 | | 12 day DMA | 42241.02 | | 20 day DMA | 41457.49 | | 35 day DMA | 40789.41 | | 50 day DMA | 39879.01 | | 100 day DMA | 36831.64 | | 150 day DMA | 36824.24 | | 200 day DMA | 36275.22 | EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42472.65 | 42594.5 | 42569.43 | | 12 day EMA | 42142.25 | 42126.5 | 42032.33 | | 20 day EMA | 41618.32 | 41554.08 | 41439.33 | | 35 day EMA | 40690.72 | 40600.16 | 40479.79 | | 50 day EMA | 39768.63 | 39668.25 | 39546.81 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42630.19 | 42741.97 | 42731.37 | | 12 day SMA | 42241.02 | 42186.18 | 42096.86 | | 20 day SMA | 41457.49 | 41268.46 | 41095.97 | | 35 day SMA | 40789.41 | 40726.02 | 40625.93 | | 50 day SMA | 39879.01 | 39742.56 | 39598.21 | | 100 day SMA | 36831.64 | 36759.54 | 36686.02 | | 150 day SMA | 36824.24 | 36785.26 | 36744.51 | | 200 day SMA | 36275.22 | 36225.45 | 36169.37 |
|
|
