NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 31441.73 and 31975.88

Daily Target 131316.47
Daily Target 231566.98
Daily Target 331850.616666667
Daily Target 432101.13
Daily Target 532384.77

Daily price and volume Nifty It

Date Closing Open Range Volume
Thu 16 April 2026 31817.50 (0.88%) 31833.60 31600.10 - 32134.25 0 times
Wed 15 April 2026 31539.75 (2.84%) 31170.75 31111.50 - 31661.15 0 times
Mon 13 April 2026 30669.80 (-1.16%) 30619.75 30402.25 - 30821.40 0 times
Fri 10 April 2026 31030.60 (-1.91%) 31533.35 30680.80 - 31544.70 0 times
Thu 09 April 2026 31636.20 (0.22%) 31436.65 31105.75 - 31718.00 0 times
Wed 08 April 2026 31565.80 (0.52%) 31786.70 31272.80 - 31946.75 0 times
Tue 07 April 2026 31403.35 (2.5%) 30489.30 30372.10 - 31443.05 0 times
Mon 06 April 2026 30636.55 (0.64%) 30490.40 30444.05 - 30821.35 0 times
Thu 02 April 2026 30441.45 (2.6%) 29352.45 29324.35 - 30558.60 0 times
Wed 01 April 2026 29669.05 (2.09%) 29943.15 29562.35 - 30257.85 0 times
Mon 30 March 2026 29062.60 (-1.62%) 29225.60 28961.40 - 29439.05 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 31109.88 and 32841.88

Weekly Target 129719.33
Weekly Target 230768.42
Weekly Target 331451.333333333
Weekly Target 432500.42
Weekly Target 533183.33

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Thu 16 April 2026 31817.50 (2.54%) 30619.75 30402.25 - 32134.25 0 times
Fri 10 April 2026 31030.60 (1.94%) 30490.40 30372.10 - 31946.75 0 times
Thu 02 April 2026 30441.45 (3.05%) 29225.60 28961.40 - 30558.60 0 times
Fri 27 March 2026 29541.65 (1.17%) 28847.90 28613.80 - 30029.55 0 times
Fri 20 March 2026 29199.60 (0.44%) 28934.60 28288.05 - 30055.60 0 times
Fri 13 March 2026 29071.25 (-3.54%) 29688.05 28936.75 - 30360.15 0 times
Fri 06 March 2026 30138.40 (-1.52%) 30020.15 29823.15 - 30664.95 0 times
Fri 27 February 2026 30603.85 (-4.38%) 31987.80 29875.00 - 32051.70 0 times
Fri 20 February 2026 32004.05 (-2.07%) 32693.00 31804.75 - 33703.10 0 times
Fri 13 February 2026 32681.50 (-8.23%) 35840.90 31422.60 - 36059.65 0 times
Fri 06 February 2026 35611.05 (-6.38%) 37936.95 35211.95 - 40301.40 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 30570.93 and 33380.83

Monthly Target 128282.13
Monthly Target 230049.82
Monthly Target 331092.033333333
Monthly Target 432859.72
Monthly Target 533901.93

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Thu 16 April 2026 31817.50 (9.48%) 29943.15 29324.35 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30664.95 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.74%) 35664.80 34732.50 - 37668.55 0 times
Fri 31 October 2025 35712.35 (6.11%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times
Fri 29 August 2025 35181.25 (-0.34%) 35118.60 34224.55 - 36445.30 0 times
Thu 31 July 2025 35301.60 (-9.37%) 39004.65 34999.25 - 39519.50 0 times
Mon 30 June 2025 38950.00 (4.36%) 37147.85 36740.55 - 39572.50 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 31338.77
12 day DMA 30751.19
20 day DMA 30131.18
35 day DMA 30207.08
50 day DMA 31667.26
100 day DMA 34889.06
150 day DMA 35083.7
200 day DMA 35430.06

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA31370.1731146.5430949.96
12 day EMA30900.5430733.8830587.41
20 day EMA30748.630636.1330541.05
35 day EMA31416.6231393.0231384.38
50 day EMA32187.1932202.2732229.3

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA31338.7731288.4331261.15
12 day SMA30751.1930572.3430414.77
20 day SMA30131.1829993.8629895.85
35 day SMA30207.0830221.4230253.66
50 day SMA31667.2631791.6431929.47
100 day SMA34889.0634930.6434979
150 day SMA35083.735105.8735132.1
200 day SMA35430.0635463.0635497.43
Back to top | Use Dark Theme