NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 29373.53 and 30554.98

Daily Target 129146.87
Daily Target 229600.18
Daily Target 330328.316666667
Daily Target 430781.63
Daily Target 531509.77

Daily price and volume Nifty It

Date Closing Open Range Volume
Tue 24 February 2026 30053.50 (-4.74%) 31031.85 29875.00 - 31056.45 0 times
Mon 23 February 2026 31550.50 (-1.42%) 31987.80 31416.55 - 32051.70 0 times
Fri 20 February 2026 32004.05 (-0.98%) 32098.95 31804.75 - 32339.80 0 times
Thu 19 February 2026 32319.40 (-1.07%) 32875.10 32195.95 - 33167.60 0 times
Wed 18 February 2026 32668.30 (-1.23%) 33133.85 32169.15 - 33169.30 0 times
Tue 17 February 2026 33075.05 (1.03%) 32793.75 32650.45 - 33703.10 0 times
Mon 16 February 2026 32738.05 (0.17%) 32693.00 32299.55 - 32809.35 0 times
Fri 13 February 2026 32681.50 (-1.44%) 31487.40 31422.60 - 32932.75 0 times
Thu 12 February 2026 33160.20 (-5.51%) 34439.00 33058.20 - 34488.80 0 times
Wed 11 February 2026 35095.15 (-1.76%) 35788.65 35013.60 - 35857.65 0 times
Tue 10 February 2026 35722.20 (0.3%) 35656.95 35427.40 - 36059.65 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 28875.9 and 31052.6

Weekly Target 128483.37
Weekly Target 229268.43
Weekly Target 330660.066666667
Weekly Target 431445.13
Weekly Target 532836.77

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Tue 24 February 2026 30053.50 (-6.09%) 31987.80 29875.00 - 32051.70 0 times
Fri 20 February 2026 32004.05 (-2.07%) 32693.00 31804.75 - 33703.10 0 times
Fri 13 February 2026 32681.50 (-8.23%) 35840.90 31422.60 - 36059.65 0 times
Fri 06 February 2026 35611.05 (-6.38%) 37936.95 35211.95 - 40301.40 0 times
Fri 30 January 2026 38036.15 (-0.53%) 38482.85 37704.35 - 38792.65 0 times
Fri 23 January 2026 38238.50 (-2.17%) 38892.40 37451.35 - 38977.65 0 times
Fri 16 January 2026 39086.65 (2.79%) 37938.60 37573.10 - 39139.50 0 times
Fri 09 January 2026 38027.20 (-0.76%) 38222.00 37365.90 - 38736.80 0 times
Fri 02 January 2026 38320.30 (-0.65%) 38622.60 37822.15 - 38721.70 0 times
Fri 26 December 2025 38572.30 (-0.31%) 39023.25 38495.40 - 39530.25 0 times
Fri 19 December 2025 38691.60 (1.09%) 38125.95 37946.75 - 39054.35 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 24751.05 and 35177.45

Monthly Target 122983.57
Monthly Target 226518.53
Monthly Target 333409.966666667
Monthly Target 436944.93
Monthly Target 543836.37

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Tue 24 February 2026 30053.50 (-20.99%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.74%) 35664.80 34732.50 - 37668.55 0 times
Fri 31 October 2025 35712.35 (6.11%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times
Fri 29 August 2025 35181.25 (-0.34%) 35118.60 34224.55 - 36445.30 0 times
Thu 31 July 2025 35301.60 (-9.37%) 39004.65 34999.25 - 39519.50 0 times
Mon 30 June 2025 38950.00 (4.36%) 37147.85 36740.55 - 39572.50 0 times
Fri 30 May 2025 37321.75 (4.27%) 35868.50 35440.65 - 38377.35 0 times
Wed 30 April 2025 35794.95 (-2.96%) 36422.85 30918.95 - 36538.60 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 31719.15
12 day DMA 33057.05
20 day DMA 34809.54
35 day DMA 36307.61
50 day DMA 36946.98
100 day DMA 36631.83
150 day DMA 36210.56
200 day DMA 36677.81

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA31522.8832257.4632610.88
12 day EMA32949.5633475.9333825.88
20 day EMA34113.793454134855.65
35 day EMA35382.5735696.3135940.39
50 day EMA36519.5336783.3436996.84

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA31719.1532323.4632560.97
12 day SMA33057.0533520.1833902.91
20 day SMA34809.5435243.1335593.91
35 day SMA36307.6136528.1136721.53
50 day SMA36946.9837111.4137242.34
100 day SMA36631.8336667.8436689.27
150 day SMA36210.5636257.8136295.07
200 day SMA36677.8136706.9536729.21
Back to top | Use Dark Theme