NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 28604.1 and 29325.05

Daily Target 128468.7
Daily Target 228739.5
Daily Target 329189.65
Daily Target 429460.45
Daily Target 529910.6

Daily price and volume Nifty It

Date Closing Open Range Volume
Fri 05 June 2026 29010.30 (-0.99%) 29509.95 28918.85 - 29639.80 0 times
Thu 04 June 2026 29300.60 (-0.29%) 29150.05 28971.80 - 29382.90 0 times
Wed 03 June 2026 29384.45 (-5.57%) 30563.20 29301.00 - 30567.00 0 times
Tue 02 June 2026 31116.55 (4.23%) 30265.70 30264.60 - 31290.95 0 times
Mon 01 June 2026 29854.25 (2.66%) 29349.20 29341.60 - 30238.15 0 times
Fri 29 May 2026 29080.15 (0.6%) 29347.50 28931.75 - 29747.20 0 times
Wed 27 May 2026 28906.70 (-0.25%) 28928.90 28800.90 - 29116.40 0 times
Tue 26 May 2026 28978.50 (-0%) 28970.50 28919.05 - 29203.10 0 times
Mon 25 May 2026 28979.85 (0.23%) 29103.65 28831.30 - 29177.80 0 times
Fri 22 May 2026 28912.45 (-0.37%) 29072.60 28792.50 - 29181.95 0 times
Thu 21 May 2026 29021.10 (-0.56%) 29277.95 28964.95 - 29328.35 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 27778.53 and 30150.63

Weekly Target 127367.93
Weekly Target 228189.12
Weekly Target 329740.033333333
Weekly Target 430561.22
Weekly Target 532112.13

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Fri 05 June 2026 29010.30 (-0.24%) 29349.20 28918.85 - 31290.95 0 times
Fri 29 May 2026 29080.15 (0.58%) 29103.65 28800.90 - 29747.20 0 times
Fri 22 May 2026 28912.45 (4.31%) 27689.60 27663.80 - 29609.60 0 times
Fri 15 May 2026 27716.90 (-5.71%) 29323.40 27078.00 - 29536.90 0 times
Fri 08 May 2026 29394.20 (0.14%) 29606.50 28889.45 - 29664.50 0 times
Thu 30 April 2026 29353.90 (2.89%) 28582.75 28578.55 - 29543.10 0 times
Fri 24 April 2026 28530.60 (-10.31%) 31855.35 28442.40 - 31912.50 0 times
Fri 17 April 2026 31809.85 (2.51%) 30619.75 30402.25 - 32134.25 0 times
Fri 10 April 2026 31030.60 (1.94%) 30490.40 30372.10 - 31946.75 0 times
Thu 02 April 2026 30441.45 (3.05%) 29225.60 28961.40 - 30558.60 0 times
Fri 27 March 2026 29541.65 (1.17%) 28847.90 28613.80 - 30029.55 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 27778.53 and 30150.63

Monthly Target 127367.93
Monthly Target 228189.12
Monthly Target 329740.033333333
Monthly Target 430561.22
Monthly Target 532112.13

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Fri 05 June 2026 29010.30 (-0.24%) 29349.20 28918.85 - 31290.95 0 times
Fri 29 May 2026 29080.15 (-0.93%) 29606.50 27078.00 - 29747.20 0 times
Thu 30 April 2026 29353.90 (1%) 29943.15 28442.40 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30664.95 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.74%) 35664.80 34732.50 - 37668.55 0 times
Fri 31 October 2025 35712.35 (6.11%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times
Fri 29 August 2025 35181.25 (-0.34%) 35118.60 34224.55 - 36445.30 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 29733.23
12 day DMA 29310.84
20 day DMA 28969.02
35 day DMA 29391.05
50 day DMA 29671.01
100 day DMA 31932.98
150 day DMA 33738.99
200 day DMA 34124.9

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA29389.0929578.4529717.35
12 day EMA29309.1829363.529374.93
20 day EMA29258.4229284.5329282.84
35 day EMA29380.3429402.1329408.11
50 day EMA29617.3629642.1329656.06

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA29733.2329747.229668.42
12 day SMA29310.8429335.6529259.75
20 day SMA28969.0228970.6828969.04
35 day SMA29391.0529463.3229502.44
50 day SMA29671.0129662.3929667.57
100 day SMA31932.9832022.6532107.35
150 day SMA33738.9933785.533830.68
200 day SMA34124.934152.5734178.06
Back to top | Use Dark Theme