NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIt Strong Daily Stock price targets for NiftyIt NIFTY_IT are 38408.88 and 38872.98 | Daily Target 1 | 38314.63 | | Daily Target 2 | 38503.12 | | Daily Target 3 | 38778.733333333 | | Daily Target 4 | 38967.22 | | Daily Target 5 | 39242.83 |
Daily price and volume Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38691.60 (0.15%) |
38991.30 |
38590.25 - 39054.35 |
0 times |
Thu 18 December 2025 |
38633.35 (1.21%) |
38273.60 |
38248.75 - 38667.35 |
0 times |
Wed 17 December 2025 |
38172.05 (0.29%) |
37996.95 |
37969.45 - 38367.85 |
0 times |
Tue 16 December 2025 |
38062.50 (-0.84%) |
38262.30 |
37946.75 - 38293.40 |
0 times |
Mon 15 December 2025 |
38386.25 (0.29%) |
38125.95 |
38042.95 - 38410.70 |
0 times |
Sat 13 December 2025 |
38274.75 (0.47%) |
38203.85 |
37901.75 - 38300.30 |
0 times |
Thu 11 December 2025 |
38097.00 (0.81%) |
37925.95 |
37672.40 - 38136.45 |
0 times |
Wed 10 December 2025 |
37789.90 (-0.89%) |
38273.75 |
37745.25 - 38300.50 |
0 times |
Tue 09 December 2025 |
38130.60 (-1.19%) |
38438.50 |
37908.90 - 38463.95 |
0 times |
Mon 08 December 2025 |
38590.70 (-0.29%) |
38783.40 |
38322.45 - 38937.35 |
0 times |
Fri 05 December 2025 |
38703.65 (0.9%) |
38500.60 |
38369.55 - 38920.60 |
0 times |
Weekly price and charts NiftyIt Strong weekly Stock price targets for NiftyIt NIFTY_IT are 38319.18 and 39426.78 | Weekly Target 1 | 37456.63 | | Weekly Target 2 | 38074.12 | | Weekly Target 3 | 38564.233333333 | | Weekly Target 4 | 39181.72 | | Weekly Target 5 | 39671.83 |
Weekly price and volumes for Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38691.60 (1.09%) |
38125.95 |
37946.75 - 39054.35 |
0 times |
Sat 13 December 2025 |
38274.75 (-1.11%) |
38783.40 |
37672.40 - 38937.35 |
0 times |
Fri 05 December 2025 |
38703.65 (3.47%) |
37476.60 |
37413.00 - 38920.60 |
0 times |
Fri 28 November 2025 |
37405.50 (1.41%) |
37084.65 |
36727.35 - 37668.55 |
0 times |
Fri 21 November 2025 |
36885.35 (1.61%) |
36285.20 |
35914.35 - 37278.75 |
0 times |
Fri 14 November 2025 |
36301.25 (3.37%) |
35246.95 |
35237.20 - 36939.85 |
0 times |
Fri 07 November 2025 |
35117.60 (-1.67%) |
35664.80 |
34732.50 - 35742.80 |
0 times |
Fri 31 October 2025 |
35712.35 (-0.76%) |
36075.55 |
35677.60 - 36279.40 |
0 times |
Fri 24 October 2025 |
35986.35 (2.96%) |
35109.75 |
35077.85 - 36462.00 |
0 times |
Fri 17 October 2025 |
34950.70 (-1.85%) |
35397.20 |
34872.95 - 35766.25 |
0 times |
Fri 10 October 2025 |
35609.05 (4.89%) |
33961.40 |
33926.65 - 35821.30 |
0 times |
Monthly price and charts NiftyIt Strong monthly Stock price targets for NiftyIt NIFTY_IT are 38052.3 and 39693.65 | Monthly Target 1 | 36744.97 | | Monthly Target 2 | 37718.28 | | Monthly Target 3 | 38386.316666667 | | Monthly Target 4 | 39359.63 | | Monthly Target 5 | 40027.67 |
Monthly price and volumes Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38691.60 (3.44%) |
37476.60 |
37413.00 - 39054.35 |
0 times |
Fri 28 November 2025 |
37405.50 (4.74%) |
35664.80 |
34732.50 - 37668.55 |
0 times |
Fri 31 October 2025 |
35712.35 (6.11%) |
33702.85 |
33432.10 - 36462.00 |
0 times |
Tue 30 September 2025 |
33655.10 (-4.34%) |
35255.30 |
33606.45 - 37064.95 |
0 times |
Fri 29 August 2025 |
35181.25 (-0.34%) |
35118.60 |
34224.55 - 36445.30 |
0 times |
Thu 31 July 2025 |
35301.60 (-9.37%) |
39004.65 |
34999.25 - 39519.50 |
0 times |
Mon 30 June 2025 |
38950.00 (4.36%) |
37147.85 |
36740.55 - 39572.50 |
0 times |
Fri 30 May 2025 |
37321.75 (4.27%) |
35868.50 |
35440.65 - 38377.35 |
0 times |
Wed 30 April 2025 |
35794.95 (-2.96%) |
36422.85 |
30918.95 - 36538.60 |
0 times |
Fri 28 March 2025 |
36886.15 (-1.16%) |
37408.65 |
35674.40 - 38381.75 |
0 times |
Fri 28 February 2025 |
37318.30 (-12.53%) |
41592.20 |
37167.30 - 43431.80 |
0 times |
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value | | 5 day DMA | 38389.15 | | 12 day DMA | 38324.38 | | 20 day DMA | 37944.5 | | 35 day DMA | 37170 | | 50 day DMA | 36705.21 | | 100 day DMA | 35935.78 | | 150 day DMA | 36602.68 | | 200 day DMA | 36484.08 | EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38447.94 | 38326.13 | 38172.54 | | 12 day EMA | 38203.71 | 38115.04 | 38020.83 | | 20 day EMA | 37891.39 | 37807.2 | 37720.27 | | 35 day EMA | 37317.29 | 37236.38 | 37154.14 | | 50 day EMA | 36694 | 36612.5 | 36530.05 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38389.15 | 38305.78 | 38198.51 | | 12 day SMA | 38324.38 | 38252.19 | 38161.18 | | 20 day SMA | 37944.5 | 37854.19 | 37774.69 | | 35 day SMA | 37170 | 37090.43 | 37017.76 | | 50 day SMA | 36705.21 | 36636.02 | 36557.54 | | 100 day SMA | 35935.78 | 35905.11 | 35880.13 | | 150 day SMA | 36602.68 | 36597.89 | 36595.62 | | 200 day SMA | 36484.08 | 36487.85 | 36497.41 |
|
|
