NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIt Strong Daily Stock price targets for NiftyIt NIFTY_IT are 38629.05 and 39029 | Daily Target 1 | 38553.97 | | Daily Target 2 | 38704.13 | | Daily Target 3 | 38953.916666667 | | Daily Target 4 | 39104.08 | | Daily Target 5 | 39353.87 |
Daily price and volume Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38854.30 (-0.06%) |
39009.85 |
38803.75 - 39203.70 |
0 times |
Wed 02 July 2025 |
38879.10 (0.12%) |
39080.30 |
38738.85 - 39519.50 |
0 times |
Tue 01 July 2025 |
38833.15 (-0.3%) |
39004.65 |
38725.25 - 39282.95 |
0 times |
Mon 30 June 2025 |
38950.00 (0.33%) |
38945.85 |
38652.30 - 39011.95 |
0 times |
Fri 27 June 2025 |
38822.95 (-0.44%) |
39125.75 |
38707.15 - 39357.75 |
0 times |
Thu 26 June 2025 |
38996.25 (-0.13%) |
38996.65 |
38760.15 - 39103.35 |
0 times |
Wed 25 June 2025 |
39046.30 (1.64%) |
38635.00 |
38605.50 - 39109.25 |
0 times |
Tue 24 June 2025 |
38417.95 (0.01%) |
38852.65 |
38380.00 - 38936.55 |
0 times |
Mon 23 June 2025 |
38414.10 (-1.48%) |
38642.15 |
38278.70 - 38646.50 |
0 times |
Fri 20 June 2025 |
38991.45 (0.84%) |
38674.20 |
38454.05 - 39041.05 |
0 times |
Thu 19 June 2025 |
38664.95 (-0.94%) |
38945.35 |
38429.40 - 38966.80 |
0 times |
Weekly price and charts NiftyIt Strong weekly Stock price targets for NiftyIt NIFTY_IT are 38319.7 and 39186.9 | Weekly Target 1 | 38141.5 | | Weekly Target 2 | 38497.9 | | Weekly Target 3 | 39008.7 | | Weekly Target 4 | 39365.1 | | Weekly Target 5 | 39875.9 |
Weekly price and volumes for Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38854.30 (0.08%) |
38945.85 |
38652.30 - 39519.50 |
0 times |
Fri 27 June 2025 |
38822.95 (-0.43%) |
38642.15 |
38278.70 - 39357.75 |
0 times |
Fri 20 June 2025 |
38991.45 (1.36%) |
38440.85 |
38369.05 - 39572.50 |
0 times |
Fri 13 June 2025 |
38469.25 (3.15%) |
37522.50 |
37445.30 - 38891.05 |
0 times |
Fri 06 June 2025 |
37294.85 (-0.07%) |
37147.85 |
36740.55 - 37408.25 |
0 times |
Fri 30 May 2025 |
37321.75 (-0.22%) |
37491.10 |
37241.25 - 38121.40 |
0 times |
Fri 23 May 2025 |
37403.55 (-1.5%) |
37845.60 |
36868.55 - 38019.05 |
0 times |
Fri 16 May 2025 |
37972.35 (5.83%) |
36656.65 |
36600.75 - 38377.35 |
0 times |
Fri 09 May 2025 |
35880.10 (-0.03%) |
36042.60 |
35440.65 - 36352.40 |
0 times |
Fri 02 May 2025 |
35891.85 (0.93%) |
35541.55 |
35089.75 - 36300.60 |
0 times |
Fri 25 April 2025 |
35562.25 (6.56%) |
33299.60 |
33283.85 - 35941.45 |
0 times |
Monthly price and charts NiftyIt Strong monthly Stock price targets for NiftyIt NIFTY_IT are 38392.65 and 39186.9 | Monthly Target 1 | 38238.77 | | Monthly Target 2 | 38546.53 | | Monthly Target 3 | 39033.016666667 | | Monthly Target 4 | 39340.78 | | Monthly Target 5 | 39827.27 |
Monthly price and volumes Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38854.30 (-0.25%) |
39004.65 |
38725.25 - 39519.50 |
0 times |
Mon 30 June 2025 |
38950.00 (4.36%) |
37147.85 |
36740.55 - 39572.50 |
0 times |
Fri 30 May 2025 |
37321.75 (4.27%) |
35868.50 |
35440.65 - 38377.35 |
0 times |
Wed 30 April 2025 |
35794.95 (-2.96%) |
36422.85 |
30918.95 - 36538.60 |
0 times |
Fri 28 March 2025 |
36886.15 (-1.16%) |
37408.65 |
35674.40 - 38381.75 |
0 times |
Fri 28 February 2025 |
37318.30 (-12.53%) |
41592.20 |
37167.30 - 43431.80 |
0 times |
Fri 31 January 2025 |
42662.75 (-1.56%) |
43290.65 |
41639.00 - 44798.65 |
0 times |
Tue 31 December 2024 |
43337.80 (0.44%) |
43171.75 |
42574.45 - 46088.90 |
0 times |
Fri 29 November 2024 |
43146.25 (6.78%) |
40568.65 |
39975.00 - 44330.60 |
0 times |
Thu 31 October 2024 |
40407.55 (-3.67%) |
41916.30 |
40191.95 - 43329.50 |
0 times |
Mon 30 September 2024 |
41946.05 (-1.97%) |
42864.85 |
41614.25 - 43645.90 |
0 times |
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value | | 5 day DMA | 38867.9 | | 12 day DMA | 38825.12 | | 20 day DMA | 38665.42 | | 35 day DMA | 38108.22 | | 50 day DMA | 37583.9 | | 100 day DMA | 37694.77 | | 150 day DMA | 39712.06 | | 200 day DMA | 40311.04 | EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38862.12 | 38866.03 | 38859.5 | | 12 day EMA | 38766.24 | 38750.24 | 38726.82 | | 20 day EMA | 38532.16 | 38498.27 | 38458.2 | | 35 day EMA | 37995.63 | 37945.08 | 37890.09 | | 50 day EMA | 37385.56 | 37325.64 | 37262.26 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38867.9 | 38896.29 | 38929.73 | | 12 day SMA | 38825.12 | 38866.93 | 38883.1 | | 20 day SMA | 38665.42 | 38578.1 | 38481.05 | | 35 day SMA | 38108.22 | 38092.2 | 38062.9 | | 50 day SMA | 37583.9 | 37485.63 | 37390.75 | | 100 day SMA | 37694.77 | 37732.85 | 37768.33 | | 150 day SMA | 39712.06 | 39732.71 | 39751.84 | | 200 day SMA | 40311.04 | 40326.36 | 40343.11 |
|
|
