NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 31118.7 and 31775.35

Daily Target 130986.17
Daily Target 231251.23
Daily Target 331642.816666667
Daily Target 431907.88
Daily Target 532299.47

Daily price and volume Nifty It

Date Closing Open Range Volume
Mon 19 October 2026 31516.30 (-1.28%) 31774.80 31377.75 - 32034.40 0 times
Fri 16 October 2026 31924.10 (3.92%) 30983.15 30904.10 - 32015.65 0 times
Thu 15 October 2026 30719.80 (1.82%) 30544.90 30489.55 - 31038.15 0 times
Wed 14 October 2026 30171.00 (1.14%) 29937.50 29879.50 - 30377.15 0 times
Tue 13 October 2026 29830.10 (5.22%) 28655.40 28618.45 - 29830.10 0 times
Mon 12 October 2026 28349.60 (0.76%) 28688.40 28213.85 - 28822.55 0 times
Tue 06 October 2026 28136.05 (-0.59%) 28236.85 27907.80 - 28344.35 0 times
Mon 05 October 2026 28301.65 (-0.01%) 28656.20 28060.30 - 28755.20 0 times
Thu 01 October 2026 28304.70 (2.29%) 27881.70 27732.95 - 28304.70 0 times
Tue 29 September 2026 27670.00 (-1.48%) 28074.30 27612.85 - 28232.15 0 times
Mon 28 September 2026 28086.50 (-0.26%) 28214.65 27822.00 - 28261.30 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 31118.7 and 31775.35

Weekly Target 130986.17
Weekly Target 231251.23
Weekly Target 331642.816666667
Weekly Target 431907.88
Weekly Target 532299.47

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Mon 19 October 2026 31516.30 (-1.28%) 31774.80 31377.75 - 32034.40 0 times
Fri 16 October 2026 31924.10 (13.46%) 28688.40 28213.85 - 32015.65 0 times
Tue 06 October 2026 28136.05 (-0.6%) 28656.20 27907.80 - 28755.20 0 times
Thu 01 October 2026 28304.70 (0.51%) 28214.65 27612.85 - 28304.70 0 times
Fri 25 September 2026 28160.90 (-2.4%) 28633.40 27772.70 - 28905.60 0 times
Fri 18 September 2026 28854.55 (-0.23%) 29921.05 28568.65 - 30435.00 0 times
Fri 11 September 2026 28921.50 (-5.78%) 30343.20 28671.80 - 30377.10 0 times
Fri 04 September 2026 30695.10 (-1.88%) 31225.50 30621.65 - 31529.20 0 times
Fri 28 August 2026 31281.70 (2.45%) 30579.60 30164.50 - 31322.90 0 times
Fri 21 August 2026 30532.25 (-2.63%) 31242.40 30165.00 - 31331.20 0 times
Fri 14 August 2026 31357.75 (-0.6%) 31611.55 30997.90 - 31955.00 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 29624.63 and 33926.08

Monthly Target 126126.43
Monthly Target 228821.37
Monthly Target 330427.883333333
Monthly Target 433122.82
Monthly Target 534729.33

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Mon 19 October 2026 31516.30 (13.9%) 27881.70 27732.95 - 32034.40 0 times
Tue 29 September 2026 27670.00 (-11.29%) 31006.25 27612.85 - 31529.20 0 times
Mon 31 August 2026 31191.45 (1.57%) 30950.95 30164.50 - 31955.00 0 times
Fri 31 July 2026 30708.90 (16.77%) 26381.00 25699.10 - 31846.40 0 times
Tue 30 June 2026 26299.05 (-9.56%) 29349.20 26208.50 - 31290.95 0 times
Fri 29 May 2026 29080.15 (-0.93%) 29606.50 27078.00 - 29747.20 0 times
Thu 30 April 2026 29353.90 (1%) 29943.15 28442.40 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30664.95 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 30832.26
12 day DMA 29264.23
20 day DMA 29088.99
35 day DMA 29625.72
50 day DMA 30087.72
100 day DMA 29336.54
150 day DMA 29469.83
200 day DMA 31182.64

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA30813.3930461.9929731.05
12 day EMA29886.5929590.3829166.22
20 day EMA29634.129436.0629174.28
35 day EMA29769.3729666.5229533.61
50 day EMA30209.1730155.8430083.7

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA30832.2630198.9229441.31
12 day SMA29264.2328988.628689.43
20 day SMA29088.9928959.2528807.59
35 day SMA29625.7229597.629561.86
50 day SMA30087.7230071.5730056.98
100 day SMA29336.5429314.4529279.11
150 day SMA29469.8329461.5429452.74
200 day SMA31182.6431218.2231249.46
Back to top | Use Dark Theme