NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2403.15 and 2429.15

Daily Target 12383.98
Daily Target 22396.32
Daily Target 32409.9833333333
Daily Target 42422.32
Daily Target 52435.98

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Wed 14 October 2026 2408.65 (-0.28%) 2406.40 2397.65 - 2423.65 0 times
Tue 13 October 2026 2415.45 (0.29%) 2415.75 2389.60 - 2418.90 0 times
Mon 12 October 2026 2408.45 (-2.08%) 2437.60 2406.00 - 2440.20 0 times
Tue 06 October 2026 2459.50 (1.67%) 2428.85 2425.35 - 2463.00 0 times
Mon 05 October 2026 2419.00 (1.08%) 2409.20 2397.80 - 2424.65 0 times
Thu 01 October 2026 2393.15 (-1.22%) 2410.65 2357.30 - 2411.70 0 times
Tue 29 September 2026 2422.75 (1.23%) 2392.50 2378.50 - 2429.30 0 times
Mon 28 September 2026 2393.35 (-1.67%) 2434.60 2390.15 - 2436.15 0 times
Fri 25 September 2026 2434.00 (-0.3%) 2446.25 2421.70 - 2448.30 0 times
Thu 24 September 2026 2441.35 (-1.5%) 2463.00 2438.20 - 2463.20 0 times
Wed 23 September 2026 2478.65 (0.48%) 2478.90 2472.85 - 2489.85 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2373.83 and 2424.43

Weekly Target 12362.22
Weekly Target 22385.43
Weekly Target 32412.8166666667
Weekly Target 42436.03
Weekly Target 52463.42

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Wed 14 October 2026 2408.65 (-2.07%) 2437.60 2389.60 - 2440.20 0 times
Tue 06 October 2026 2459.50 (2.77%) 2409.20 2397.80 - 2463.00 0 times
Thu 01 October 2026 2393.15 (-1.68%) 2434.60 2357.30 - 2436.15 0 times
Fri 25 September 2026 2434.00 (0.01%) 2434.40 2421.70 - 2489.85 0 times
Fri 18 September 2026 2433.65 (-0.74%) 2462.50 2331.50 - 2466.85 0 times
Fri 11 September 2026 2451.80 (1.13%) 2430.90 2416.65 - 2454.15 0 times
Fri 04 September 2026 2424.30 (1.28%) 2396.25 2362.30 - 2431.45 0 times
Fri 28 August 2026 2393.75 (-0%) 2398.15 2389.85 - 2422.75 0 times
Fri 21 August 2026 2393.85 (1.78%) 2354.05 2346.55 - 2398.70 0 times
Fri 14 August 2026 2352.10 (0.96%) 2335.55 2326.75 - 2362.50 0 times
Fri 07 August 2026 2329.70 (2.17%) 2302.30 2293.85 - 2337.60 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2330.13 and 2435.83

Monthly Target 12303.95
Monthly Target 22356.3
Monthly Target 32409.65
Monthly Target 42462
Monthly Target 52515.35

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Wed 14 October 2026 2408.65 (-0.58%) 2410.65 2357.30 - 2463.00 0 times
Tue 29 September 2026 2422.75 (1.18%) 2397.50 2331.50 - 2489.85 0 times
Mon 31 August 2026 2394.60 (5.01%) 2302.30 2293.85 - 2422.75 0 times
Fri 31 July 2026 2280.25 (-0.55%) 2299.05 2245.55 - 2336.35 0 times
Tue 30 June 2026 2292.80 (8.04%) 2134.55 2095.10 - 2297.30 0 times
Fri 29 May 2026 2122.10 (-0.3%) 2142.50 2029.15 - 2167.35 0 times
Thu 30 April 2026 2128.55 (19.4%) 1832.15 1780.45 - 2160.05 0 times
Mon 30 March 2026 1782.65 (-8.48%) 1858.50 1774.60 - 1920.05 0 times
Fri 27 February 2026 1947.85 (0.3%) 1939.50 1882.00 - 2010.25 0 times
Fri 30 January 2026 1942.10 (-5.21%) 2051.50 1874.25 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-0.95%) 2078.30 1950.70 - 2082.20 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 2422.21
12 day DMA 2428.42
20 day DMA 2424.5
35 day DMA 2414.56
50 day DMA 2386.88
100 day DMA 2300.32
150 day DMA 2192.07
200 day DMA 2140.76

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA2416.592420.562423.12
12 day EMA2420.392422.522423.81
20 day EMA2417.62418.542418.86
35 day EMA2400.372399.882398.96
50 day EMA2381.932380.842379.43

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA2422.212419.112420.57
12 day SMA2428.422430.782432.3
20 day SMA2424.52426.062426.57
35 day SMA2414.562413.32411.56
50 day SMA2386.882383.962381.56
100 day SMA2300.322297.162293.89
150 day SMA2192.0721892185.8
200 day SMA2140.762138.872136.97
Back to top | Use Dark Theme