Login or Join
HomepageNiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIpo
Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2310.75 and 2330.2
| Daily Target 1 | 2295.17 |
| Daily Target 2 | 2306.88 |
| Daily Target 3 | 2314.6166666667 |
| Daily Target 4 | 2326.33 |
| Daily Target 5 | 2334.07 |
Daily price and volume Nifty Ipo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2318.60 (0.72%) | 2310.05 | 2302.90 - 2322.35 | 0 times | Tue 14 July 2026 | 2301.95 (-0.92%) | 2321.80 | 2299.25 - 2325.40 | 0 times | Mon 13 July 2026 | 2323.40 (0.08%) | 2310.30 | 2300.65 - 2332.35 | 0 times | Fri 10 July 2026 | 2321.45 (0.81%) | 2319.00 | 2311.65 - 2326.20 | 0 times | Thu 09 July 2026 | 2302.75 (1.91%) | 2269.30 | 2269.25 - 2307.25 | 0 times | Wed 08 July 2026 | 2259.55 (-1.32%) | 2275.50 | 2245.55 - 2296.70 | 0 times | Tue 07 July 2026 | 2289.80 (-0.66%) | 2304.95 | 2284.55 - 2308.30 | 0 times | Fri 03 July 2026 | 2305.10 (-0.55%) | 2329.15 | 2301.80 - 2330.45 | 0 times | Thu 02 July 2026 | 2317.95 (0.47%) | 2314.00 | 2309.90 - 2320.65 | 0 times | Wed 01 July 2026 | 2307.10 (0.62%) | 2299.05 | 2295.45 - 2312.65 | 0 times | Tue 30 June 2026 | 2292.80 (0.42%) | 2290.45 | 2278.95 - 2297.30 | 0 times |
Weekly price and charts NiftyIpo
Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2308.93 and 2342.03
| Weekly Target 1 | 2283.63 |
| Weekly Target 2 | 2301.12 |
| Weekly Target 3 | 2316.7333333333 |
| Weekly Target 4 | 2334.22 |
| Weekly Target 5 | 2349.83 |
Weekly price and volumes for Nifty Ipo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2318.60 (-0.12%) | 2310.30 | 2299.25 - 2332.35 | 0 times | Fri 10 July 2026 | 2321.45 (0.71%) | 2304.95 | 2245.55 - 2326.20 | 0 times | Fri 03 July 2026 | 2305.10 (1.96%) | 2259.30 | 2244.25 - 2330.45 | 0 times | Thu 25 June 2026 | 2260.70 (-0.33%) | 2280.95 | 2257.50 - 2290.35 | 0 times | Fri 19 June 2026 | 2268.20 (4.87%) | 2204.45 | 2188.50 - 2286.30 | 0 times | Fri 12 June 2026 | 2162.95 (0.61%) | 2125.65 | 2113.85 - 2174.50 | 0 times | Fri 05 June 2026 | 2149.90 (1.31%) | 2134.55 | 2095.10 - 2160.20 | 0 times | Fri 29 May 2026 | 2122.10 (2.51%) | 2088.95 | 2087.95 - 2146.90 | 0 times | Fri 22 May 2026 | 2070.10 (-0.54%) | 2067.85 | 2029.15 - 2083.95 | 0 times | Fri 15 May 2026 | 2081.40 (-2.88%) | 2135.45 | 2065.10 - 2141.10 | 0 times | Fri 08 May 2026 | 2143.20 (0.69%) | 2142.50 | 2114.95 - 2167.35 | 0 times |
Monthly price and charts NiftyIpo
Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2282.08 and 2368.88
| Monthly Target 1 | 2212.03 |
| Monthly Target 2 | 2265.32 |
| Monthly Target 3 | 2298.8333333333 |
| Monthly Target 4 | 2352.12 |
| Monthly Target 5 | 2385.63 |
Monthly price and volumes Nifty Ipo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2318.60 (1.13%) | 2299.05 | 2245.55 - 2332.35 | 0 times | Tue 30 June 2026 | 2292.80 (8.04%) | 2134.55 | 2095.10 - 2297.30 | 0 times | Fri 29 May 2026 | 2122.10 (-0.3%) | 2142.50 | 2029.15 - 2167.35 | 0 times | Thu 30 April 2026 | 2128.55 (19.4%) | 1832.15 | 1780.45 - 2160.05 | 0 times | Mon 30 March 2026 | 1782.65 (-8.48%) | 1858.50 | 1774.60 - 1920.05 | 0 times | Fri 27 February 2026 | 1947.85 (0.3%) | 1939.50 | 1882.00 - 2010.25 | 0 times | Fri 30 January 2026 | 1942.10 (-5.21%) | 2051.50 | 1874.25 - 2065.05 | 0 times | Wed 31 December 2025 | 2048.85 (-0.95%) | 2078.30 | 1950.70 - 2082.20 | 0 times | Fri 28 November 2025 | 2068.40 (-4.82%) | 2173.65 | 2043.40 - 2174.85 | 0 times | Fri 31 October 2025 | 2173.10 (1.4%) | 2146.65 | 2134.20 - 2204.95 | 0 times | Tue 30 September 2025 | 2143.10 (0.71%) | 2138.45 | 2126.05 - 2268.10 | 0 times |
Indicator Analysis of NiftyIpo
Please login to view indicator analysis. or View indicator analysis of NiftyIpo NIFTY_IPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value |
| 5 day DMA | 2313.63 |
| 12 day DMA | 2301.98 |
| 20 day DMA | 2281.54 |
| 35 day DMA | 2219.56 |
| 50 day DMA | 2183.17 |
| 100 day DMA | 2065.3 |
| 150 day DMA | 2042.25 |
| 200 day DMA | 2068.1 |
EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2310.3 | 2306.15 | 2308.25 |
| 12 day EMA | 2295.52 | 2291.32 | 2289.39 |
| 20 day EMA | 2273.52 | 2268.78 | 2265.29 |
| 35 day EMA | 2235.44 | 2230.54 | 2226.34 |
| 50 day EMA | 2191.65 | 2186.47 | 2181.76 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2313.63 | 2301.82 | 2299.39 |
| 12 day SMA | 2301.98 | 2297.15 | 2294.59 |
| 20 day SMA | 2281.54 | 2276.14 | 2269.19 |
| 35 day SMA | 2219.56 | 2212.46 | 2205.64 |
| 50 day SMA | 2183.17 | 2179.36 | 2176.01 |
| 100 day SMA | 2065.3 | 2062.09 | 2059 |
| 150 day SMA | 2042.25 | 2040.57 | 2039.05 |
| 200 day SMA | 2068.1 | 2067.7 | 2067.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.