Use Dark Theme
bell notificationshomepagelogin

NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 1807.4 and 1852.55

Daily Target 11770.65
Daily Target 21799
Daily Target 31815.8
Daily Target 41844.15
Daily Target 51860.95

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Fri 09 May 2025 1827.35 (-0.54%) 1787.85 1787.45 - 1832.60 0 times
Thu 08 May 2025 1837.35 (-0.41%) 1852.50 1825.50 - 1880.95 0 times
Wed 07 May 2025 1845.00 (0.61%) 1792.95 1792.90 - 1848.50 0 times
Tue 06 May 2025 1833.90 (-1.8%) 1870.90 1831.20 - 1878.00 0 times
Mon 05 May 2025 1867.45 (1.73%) 1846.15 1832.35 - 1871.50 0 times
Fri 02 May 2025 1835.70 (-0.06%) 1835.20 1824.95 - 1852.10 0 times
Wed 30 April 2025 1836.80 (-0.48%) 1850.00 1828.00 - 1855.60 0 times
Tue 29 April 2025 1845.75 (0.17%) 1855.45 1843.75 - 1871.05 0 times
Mon 28 April 2025 1842.55 (0.14%) 1834.25 1818.00 - 1847.70 0 times
Fri 25 April 2025 1839.95 (-3.07%) 1896.40 1825.70 - 1897.95 0 times
Thu 24 April 2025 1898.25 (0.39%) 1911.70 1896.65 - 1920.00 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 1760.65 and 1854.15

Weekly Target 11738.42
Weekly Target 21782.88
Weekly Target 31831.9166666667
Weekly Target 41876.38
Weekly Target 51925.42

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Fri 09 May 2025 1827.35 (-0.45%) 1846.15 1787.45 - 1880.95 0 times
Fri 02 May 2025 1835.70 (-0.23%) 1834.25 1818.00 - 1871.05 0 times
Fri 25 April 2025 1839.95 (-0.59%) 1856.85 1825.70 - 1920.00 0 times
Thu 17 April 2025 1850.80 (5.19%) 1785.85 1780.40 - 1860.85 0 times
Fri 11 April 2025 1759.45 (-1.28%) 1617.15 1617.15 - 1770.45 0 times
Fri 04 April 2025 1782.35 (-1.96%) 1805.85 1771.20 - 1836.35 0 times
Fri 28 March 2025 1818.00 (-0.73%) 1847.25 1802.90 - 1881.60 0 times
Fri 21 March 2025 1831.40 (4.96%) 1748.20 1726.10 - 1835.25 0 times
Thu 13 March 2025 1744.85 (-3.5%) 1812.40 1741.50 - 1819.30 0 times
Fri 07 March 2025 1808.15 (3.82%) 1743.65 1678.25 - 1816.55 0 times
Fri 28 February 2025 1741.55 (-5.73%) 1825.45 1720.35 - 1833.05 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1760.65 and 1854.15

Monthly Target 11738.42
Monthly Target 21782.88
Monthly Target 31831.9166666667
Monthly Target 41876.38
Monthly Target 51925.42

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Fri 09 May 2025 1827.35 (-0.51%) 1835.20 1787.45 - 1880.95 0 times
Wed 30 April 2025 1836.80 (1.03%) 1805.85 1617.15 - 1920.00 0 times
Fri 28 March 2025 1818.00 (4.39%) 1743.65 1678.25 - 1881.60 0 times
Fri 28 February 2025 1741.55 (-12.49%) 1980.25 1720.35 - 2034.15 0 times
Fri 31 January 2025 1990.20 (-10.68%) 2234.10 1824.45 - 2289.75 0 times
Tue 31 December 2024 2228.15 (0%) 2268.40 2194.65 - 2295.20 0 times
Fri 09 May 2025 (0%) - 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 1842.21
12 day DMA 1850.07
20 day DMA 1825.25
35 day DMA 1814.58
50 day DMA 1808.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA1837.491842.561845.17
12 day EMA1838.61840.651841.25
20 day EMA1833.261833.881833.52
35 day EMA1824.921824.781824.04
50 day EMA1816.331815.881815

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA1842.211843.881843.77
12 day SMA1850.071854.651855.77
20 day SMA1825.2518231822.69
35 day SMA1814.581812.981811.24
50 day SMA1808.041808.051808.06
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme