NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIpo Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2113.9 and 2139.2 | Daily Target 1 | 2109.18 | | Daily Target 2 | 2118.62 | | Daily Target 3 | 2134.4833333333 | | Daily Target 4 | 2143.92 | | Daily Target 5 | 2159.78 |
Daily price and volume Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2128.05 (-0.5%) |
2142.20 |
2125.05 - 2150.35 |
0 times |
Thu 28 August 2025 |
2138.85 (-1.44%) |
2164.70 |
2134.35 - 2165.55 |
0 times |
Tue 26 August 2025 |
2170.00 (-0.42%) |
2177.20 |
2149.15 - 2181.35 |
0 times |
Mon 25 August 2025 |
2179.10 (0.41%) |
2179.50 |
2167.95 - 2183.75 |
0 times |
Fri 22 August 2025 |
2170.25 (-0.34%) |
2180.95 |
2165.50 - 2184.85 |
0 times |
Thu 21 August 2025 |
2177.70 (0.33%) |
2183.35 |
2175.05 - 2194.95 |
0 times |
Wed 20 August 2025 |
2170.45 (0.63%) |
2161.15 |
2152.30 - 2173.35 |
0 times |
Tue 19 August 2025 |
2156.90 (2.02%) |
2119.45 |
2112.75 - 2161.40 |
0 times |
Mon 18 August 2025 |
2114.20 (2.01%) |
2103.25 |
2099.55 - 2126.75 |
0 times |
Thu 14 August 2025 |
2072.55 (-0.15%) |
2088.80 |
2068.70 - 2092.00 |
0 times |
Wed 13 August 2025 |
2075.60 (0.4%) |
2073.55 |
2070.70 - 2081.90 |
0 times |
Weekly price and charts NiftyIpo Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2097.2 and 2155.9 | Weekly Target 1 | 2086.92 | | Weekly Target 2 | 2107.48 | | Weekly Target 3 | 2145.6166666667 | | Weekly Target 4 | 2166.18 | | Weekly Target 5 | 2204.32 |
Weekly price and volumes for Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2128.05 (-1.94%) |
2179.50 |
2125.05 - 2183.75 |
0 times |
Fri 22 August 2025 |
2170.25 (4.71%) |
2103.25 |
2099.55 - 2194.95 |
0 times |
Thu 14 August 2025 |
2072.55 (1.35%) |
2046.40 |
2034.85 - 2092.00 |
0 times |
Fri 08 August 2025 |
2044.90 (-0.72%) |
2063.40 |
2039.15 - 2094.05 |
0 times |
Fri 01 August 2025 |
2059.65 (-0.92%) |
2079.15 |
2040.20 - 2087.35 |
0 times |
Fri 25 July 2025 |
2078.75 (-1.57%) |
2115.45 |
2074.60 - 2133.45 |
0 times |
Fri 18 July 2025 |
2111.85 (1.41%) |
2086.55 |
2071.55 - 2134.65 |
0 times |
Fri 11 July 2025 |
2082.40 (1.44%) |
2051.95 |
2033.10 - 2092.45 |
0 times |
Fri 04 July 2025 |
2052.80 (-1.34%) |
2080.20 |
2047.80 - 2092.60 |
0 times |
Fri 27 June 2025 |
2080.65 (3.66%) |
1992.15 |
1985.00 - 2087.15 |
0 times |
Fri 20 June 2025 |
2007.15 (0.29%) |
2002.00 |
1951.80 - 2016.90 |
0 times |
Monthly price and charts NiftyIpo Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2081.45 and 2241.55 | Monthly Target 1 | 1959.18 | | Monthly Target 2 | 2043.62 | | Monthly Target 3 | 2119.2833333333 | | Monthly Target 4 | 2203.72 | | Monthly Target 5 | 2279.38 |
Monthly price and volumes Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2128.05 (2.6%) |
2080.40 |
2034.85 - 2194.95 |
0 times |
Thu 31 July 2025 |
2074.10 (-0.45%) |
2089.25 |
2033.10 - 2134.65 |
0 times |
Mon 30 June 2025 |
2083.50 (3.94%) |
2003.35 |
1951.80 - 2089.15 |
0 times |
Fri 30 May 2025 |
2004.50 (9.13%) |
1835.20 |
1787.45 - 2010.75 |
0 times |
Wed 30 April 2025 |
1836.80 (1.03%) |
1805.85 |
1617.15 - 1920.00 |
0 times |
Fri 28 March 2025 |
1818.00 (4.39%) |
1743.65 |
1678.25 - 1881.60 |
0 times |
Fri 28 February 2025 |
1741.55 (-12.49%) |
1980.25 |
1720.35 - 2034.15 |
0 times |
Fri 31 January 2025 |
1990.20 (-10.68%) |
2234.10 |
1824.45 - 2289.75 |
0 times |
Tue 31 December 2024 |
2228.15 (0%) |
2268.40 |
2194.65 - 2295.20 |
0 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value | | 5 day DMA | 2157.25 | | 12 day DMA | 2135.09 | | 20 day DMA | 2106.95 | | 35 day DMA | 2103.48 | | 50 day DMA | 2085.91 | | 100 day DMA | 2000.97 | | 150 day DMA | 1957.45 | | 200 day DMA | | EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2146.74 | 2156.09 | 2164.71 | | 12 day EMA | 2135.79 | 2137.2 | 2136.9 | | 20 day EMA | 2121.35 | 2120.65 | 2118.74 | | 35 day EMA | 2101.02 | 2099.43 | 2097.11 | | 50 day EMA | 2085.85 | 2084.13 | 2081.9 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2157.25 | 2167.18 | 2173.5 | | 12 day SMA | 2135.09 | 2129.4 | 2121.58 | | 20 day SMA | 2106.95 | 2104.2 | 2100.88 | | 35 day SMA | 2103.48 | 2101.78 | 2099.29 | | 50 day SMA | 2085.91 | 2083.1 | 2080.24 | | 100 day SMA | 2000.97 | 1997.94 | 1994.74 | | 150 day SMA | 1957.45 | 1957.2 | 1956.69 | | 200 day SMA |
|
|
