NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIpo Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2146.58 and 2161.93 | Daily Target 1 | 2143.45 | | Daily Target 2 | 2149.7 | | Daily Target 3 | 2158.8 | | Daily Target 4 | 2165.05 | | Daily Target 5 | 2174.15 |
Daily price and volume Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2155.95 (-0.37%) |
2164.00 |
2152.55 - 2167.90 |
0 times |
Mon 03 November 2025 |
2163.95 (-0.42%) |
2173.65 |
2161.30 - 2174.85 |
0 times |
Fri 31 October 2025 |
2173.10 (-0.41%) |
2193.40 |
2170.65 - 2198.75 |
0 times |
Thu 30 October 2025 |
2182.10 (0.12%) |
2184.10 |
2174.15 - 2192.50 |
0 times |
Wed 29 October 2025 |
2179.50 (0.49%) |
2174.10 |
2168.25 - 2181.60 |
0 times |
Tue 28 October 2025 |
2168.85 (-0.4%) |
2182.20 |
2163.40 - 2183.40 |
0 times |
Mon 27 October 2025 |
2177.50 (0.33%) |
2174.80 |
2172.00 - 2181.85 |
0 times |
Fri 24 October 2025 |
2170.40 (-0.34%) |
2182.10 |
2166.85 - 2183.05 |
0 times |
Thu 23 October 2025 |
2177.90 (-0.64%) |
2199.30 |
2174.50 - 2201.65 |
0 times |
Tue 21 October 2025 |
2191.85 (1.09%) |
2182.10 |
2180.65 - 2193.50 |
0 times |
Mon 20 October 2025 |
2168.20 (-0.27%) |
2183.05 |
2159.30 - 2184.35 |
0 times |
Weekly price and charts NiftyIpo Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2143.1 and 2165.4 | Weekly Target 1 | 2138.82 | | Weekly Target 2 | 2147.38 | | Weekly Target 3 | 2161.1166666667 | | Weekly Target 4 | 2169.68 | | Weekly Target 5 | 2183.42 |
Weekly price and volumes for Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2155.95 (-0.79%) |
2173.65 |
2152.55 - 2174.85 |
0 times |
Fri 31 October 2025 |
2173.10 (0.12%) |
2174.80 |
2163.40 - 2198.75 |
0 times |
Fri 24 October 2025 |
2170.40 (-0.17%) |
2183.05 |
2159.30 - 2201.65 |
0 times |
Fri 17 October 2025 |
2174.00 (0.35%) |
2160.55 |
2156.35 - 2204.95 |
0 times |
Fri 10 October 2025 |
2166.45 (0.03%) |
2168.45 |
2152.50 - 2173.85 |
0 times |
Fri 03 October 2025 |
2165.80 (1.08%) |
2149.00 |
2126.05 - 2174.60 |
0 times |
Fri 26 September 2025 |
2142.65 (-5.26%) |
2254.95 |
2137.00 - 2261.45 |
0 times |
Fri 19 September 2025 |
2261.65 (2.39%) |
2213.75 |
2205.90 - 2268.10 |
0 times |
Fri 12 September 2025 |
2208.90 (1.24%) |
2192.10 |
2181.65 - 2221.55 |
0 times |
Fri 05 September 2025 |
2181.75 (2.52%) |
2138.45 |
2133.90 - 2210.25 |
0 times |
Fri 29 August 2025 |
2128.05 (-1.94%) |
2179.50 |
2125.05 - 2183.75 |
0 times |
Monthly price and charts NiftyIpo Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2143.1 and 2165.4 | Monthly Target 1 | 2138.82 | | Monthly Target 2 | 2147.38 | | Monthly Target 3 | 2161.1166666667 | | Monthly Target 4 | 2169.68 | | Monthly Target 5 | 2183.42 |
Monthly price and volumes Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2155.95 (-0.79%) |
2173.65 |
2152.55 - 2174.85 |
0 times |
Fri 31 October 2025 |
2173.10 (1.4%) |
2146.65 |
2134.20 - 2204.95 |
0 times |
Tue 30 September 2025 |
2143.10 (0.71%) |
2138.45 |
2126.05 - 2268.10 |
0 times |
Fri 29 August 2025 |
2128.05 (2.6%) |
2080.40 |
2034.85 - 2194.95 |
0 times |
Thu 31 July 2025 |
2074.10 (-0.45%) |
2089.25 |
2033.10 - 2134.65 |
0 times |
Mon 30 June 2025 |
2083.50 (3.94%) |
2003.35 |
1951.80 - 2089.15 |
0 times |
Fri 30 May 2025 |
2004.50 (9.13%) |
1835.20 |
1787.45 - 2010.75 |
0 times |
Wed 30 April 2025 |
1836.80 (1.03%) |
1805.85 |
1617.15 - 1920.00 |
0 times |
Fri 28 March 2025 |
1818.00 (4.39%) |
1743.65 |
1678.25 - 1881.60 |
0 times |
Fri 28 February 2025 |
1741.55 (-12.49%) |
1980.25 |
1720.35 - 2034.15 |
0 times |
Fri 31 January 2025 |
1990.20 (-10.68%) |
2234.10 |
1824.45 - 2289.75 |
0 times |
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value | | 5 day DMA | 2170.92 | | 12 day DMA | 2173.61 | | 20 day DMA | 2172.32 | | 35 day DMA | 2182.98 | | 50 day DMA | 2180.63 | | 100 day DMA | 2125.45 | | 150 day DMA | 2049.65 | | 200 day DMA | 2011.12 | EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2166.8 | 2172.22 | 2176.36 | | 12 day EMA | 2171.44 | 2174.25 | 2176.12 | | 20 day EMA | 2173.21 | 2175.03 | 2176.2 | | 35 day EMA | 2174.66 | 2175.76 | 2176.45 | | 50 day EMA | 2176.1 | 2176.92 | 2177.45 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2170.92 | 2173.5 | 2176.21 | | 12 day SMA | 2173.61 | 2177.18 | 2178.66 | | 20 day SMA | 2172.32 | 2172.89 | 2172.98 | | 35 day SMA | 2182.98 | 2184.49 | 2185.72 | | 50 day SMA | 2180.63 | 2181.06 | 2181.19 | | 100 day SMA | 2125.45 | 2124.3 | 2123.14 | | 150 day SMA | 2049.65 | 2047.68 | 2045.46 | | 200 day SMA | 2011.12 | 2011.21 | 2011.45 |
|
|
