NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2382.55 and 2402.85

Daily Target 12378.82
Daily Target 22386.28
Daily Target 32399.1166666667
Daily Target 42406.58
Daily Target 52419.42

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Fri 28 August 2026 2393.75 (-0.5%) 2411.10 2391.65 - 2411.95 0 times
Thu 27 August 2026 2405.80 (-0.22%) 2410.30 2401.45 - 2422.75 0 times
Wed 26 August 2026 2411.10 (0.37%) 2410.60 2402.55 - 2414.90 0 times
Tue 25 August 2026 2402.15 (0.25%) 2397.00 2389.85 - 2404.95 0 times
Mon 24 August 2026 2396.20 (0.1%) 2398.15 2391.90 - 2408.95 0 times
Fri 21 August 2026 2393.85 (0.18%) 2397.95 2382.80 - 2398.70 0 times
Thu 20 August 2026 2389.50 (0.75%) 2387.75 2386.15 - 2395.50 0 times
Wed 19 August 2026 2371.60 (0.3%) 2368.50 2355.60 - 2374.70 0 times
Tue 18 August 2026 2364.40 (0.41%) 2354.25 2349.20 - 2366.05 0 times
Mon 17 August 2026 2354.75 (0.11%) 2354.05 2346.55 - 2357.70 0 times
Fri 14 August 2026 2352.10 (0.33%) 2347.45 2342.90 - 2354.35 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2375.35 and 2408.25

Weekly Target 12369.22
Weekly Target 22381.48
Weekly Target 32402.1166666667
Weekly Target 42414.38
Weekly Target 52435.02

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Fri 28 August 2026 2393.75 (-0%) 2398.15 2389.85 - 2422.75 0 times
Fri 21 August 2026 2393.85 (1.78%) 2354.05 2346.55 - 2398.70 0 times
Fri 14 August 2026 2352.10 (0.96%) 2335.55 2326.75 - 2362.50 0 times
Fri 07 August 2026 2329.70 (2.17%) 2302.30 2293.85 - 2337.60 0 times
Fri 31 July 2026 2280.25 (0%) 2295.60 2246.55 - 2302.70 0 times
Fri 24 July 2026 2280.20 (-0.65%) 2292.65 2247.30 - 2313.65 0 times
Fri 17 July 2026 2295.05 (-1.14%) 2310.30 2283.95 - 2336.35 0 times
Fri 10 July 2026 2321.45 (0.71%) 2304.95 2245.55 - 2326.20 0 times
Fri 03 July 2026 2305.10 (1.96%) 2259.30 2244.25 - 2330.45 0 times
Thu 25 June 2026 2260.70 (-0.33%) 2280.95 2257.50 - 2290.35 0 times
Fri 19 June 2026 2268.20 (4.87%) 2204.45 2188.50 - 2286.30 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2343.8 and 2472.7

Monthly Target 12241.22
Monthly Target 22317.48
Monthly Target 32370.1166666667
Monthly Target 42446.38
Monthly Target 52499.02

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Fri 28 August 2026 2393.75 (4.98%) 2302.30 2293.85 - 2422.75 0 times
Fri 31 July 2026 2280.25 (-0.55%) 2299.05 2245.55 - 2336.35 0 times
Tue 30 June 2026 2292.80 (8.04%) 2134.55 2095.10 - 2297.30 0 times
Fri 29 May 2026 2122.10 (-0.3%) 2142.50 2029.15 - 2167.35 0 times
Thu 30 April 2026 2128.55 (19.4%) 1832.15 1780.45 - 2160.05 0 times
Mon 30 March 2026 1782.65 (-8.48%) 1858.50 1774.60 - 1920.05 0 times
Fri 27 February 2026 1947.85 (0.3%) 1939.50 1882.00 - 2010.25 0 times
Fri 30 January 2026 1942.10 (-5.21%) 2051.50 1874.25 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-0.95%) 2078.30 1950.70 - 2082.20 0 times
Fri 28 November 2025 2068.40 (-4.82%) 2173.65 2043.40 - 2174.85 0 times
Fri 31 October 2025 2173.10 (1.4%) 2146.65 2134.20 - 2204.95 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 2401.8
12 day DMA 2381.62
20 day DMA 2359.85
35 day DMA 2330.64
50 day DMA 2316.57
100 day DMA 2206.51
150 day DMA 2108
200 day DMA 2093.19

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA2397.822399.862396.89
12 day EMA2381.782379.612374.85
20 day EMA2363.722360.562355.8
35 day EMA2339.232336.022331.91
50 day EMA2314.332311.092307.23

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA2401.82401.822398.56
12 day SMA2381.622377.432372.07
20 day SMA2359.852354.182346.41
35 day SMA2330.642328.582325.63
50 day SMA2316.572313.042309.2
100 day SMA2206.512200.712194.89
150 day SMA21082105.182102.44
200 day SMA2093.192091.862090.61
Back to top | Use Dark Theme