NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIpo Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2044.55 and 2059.35 | Daily Target 1 | 2041.65 | | Daily Target 2 | 2047.45 | | Daily Target 3 | 2056.45 | | Daily Target 4 | 2062.25 | | Daily Target 5 | 2071.25 |
Daily price and volume Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2053.25 (-0.35%) |
2064.15 |
2050.65 - 2065.45 |
0 times |
Wed 02 July 2025 |
2060.55 (-0.86%) |
2085.10 |
2057.45 - 2086.75 |
0 times |
Tue 01 July 2025 |
2078.45 (-0.24%) |
2089.25 |
2070.30 - 2092.60 |
0 times |
Mon 30 June 2025 |
2083.50 (0.14%) |
2080.20 |
2072.85 - 2089.15 |
0 times |
Fri 27 June 2025 |
2080.65 (1.26%) |
2063.20 |
2054.50 - 2087.15 |
0 times |
Thu 26 June 2025 |
2054.85 (0.2%) |
2056.90 |
2043.45 - 2061.85 |
0 times |
Wed 25 June 2025 |
2050.75 (1.23%) |
2035.90 |
2035.65 - 2055.20 |
0 times |
Tue 24 June 2025 |
2025.90 (1.2%) |
2021.10 |
2008.85 - 2032.25 |
0 times |
Mon 23 June 2025 |
2001.80 (-0.27%) |
1992.15 |
1985.00 - 2007.45 |
0 times |
Fri 20 June 2025 |
2007.15 (2.43%) |
1959.25 |
1954.45 - 2013.50 |
0 times |
Thu 19 June 2025 |
1959.50 (-1.41%) |
1986.10 |
1951.80 - 1993.95 |
0 times |
Weekly price and charts NiftyIpo Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2030.98 and 2072.93 | Weekly Target 1 | 2023.55 | | Weekly Target 2 | 2038.4 | | Weekly Target 3 | 2065.5 | | Weekly Target 4 | 2080.35 | | Weekly Target 5 | 2107.45 |
Weekly price and volumes for Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2053.25 (-1.32%) |
2080.20 |
2050.65 - 2092.60 |
0 times |
Fri 27 June 2025 |
2080.65 (3.66%) |
1992.15 |
1985.00 - 2087.15 |
0 times |
Fri 20 June 2025 |
2007.15 (0.29%) |
2002.00 |
1951.80 - 2016.90 |
0 times |
Fri 13 June 2025 |
2001.30 (-1.1%) |
2040.10 |
1970.15 - 2062.75 |
0 times |
Fri 06 June 2025 |
2023.50 (0.95%) |
2003.35 |
1984.60 - 2031.65 |
0 times |
Fri 30 May 2025 |
2004.50 (1.26%) |
1988.90 |
1984.15 - 2010.75 |
0 times |
Fri 23 May 2025 |
1979.50 (0.49%) |
1977.60 |
1943.80 - 1989.05 |
0 times |
Fri 16 May 2025 |
1969.90 (7.8%) |
1884.00 |
1876.45 - 1972.40 |
0 times |
Fri 09 May 2025 |
1827.35 (-0.45%) |
1846.15 |
1787.45 - 1880.95 |
0 times |
Fri 02 May 2025 |
1835.70 (-0.23%) |
1834.25 |
1818.00 - 1871.05 |
0 times |
Fri 25 April 2025 |
1839.95 (-0.59%) |
1856.85 |
1825.70 - 1920.00 |
0 times |
Monthly price and charts NiftyIpo Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2030.98 and 2072.93 | Monthly Target 1 | 2023.55 | | Monthly Target 2 | 2038.4 | | Monthly Target 3 | 2065.5 | | Monthly Target 4 | 2080.35 | | Monthly Target 5 | 2107.45 |
Monthly price and volumes Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2053.25 (-1.45%) |
2089.25 |
2050.65 - 2092.60 |
0 times |
Mon 30 June 2025 |
2083.50 (3.94%) |
2003.35 |
1951.80 - 2089.15 |
0 times |
Fri 30 May 2025 |
2004.50 (9.13%) |
1835.20 |
1787.45 - 2010.75 |
0 times |
Wed 30 April 2025 |
1836.80 (1.03%) |
1805.85 |
1617.15 - 1920.00 |
0 times |
Fri 28 March 2025 |
1818.00 (4.39%) |
1743.65 |
1678.25 - 1881.60 |
0 times |
Fri 28 February 2025 |
1741.55 (-12.49%) |
1980.25 |
1720.35 - 2034.15 |
0 times |
Fri 31 January 2025 |
1990.20 (-10.68%) |
2234.10 |
1824.45 - 2289.75 |
0 times |
Tue 31 December 2024 |
2228.15 (0%) |
2268.40 |
2194.65 - 2295.20 |
0 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value | | 5 day DMA | 2071.28 | | 12 day DMA | 2037 | | 20 day DMA | 2031.18 | | 35 day DMA | 2012.64 | | 50 day DMA | 1968.98 | | 100 day DMA | 1898.89 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2060.66 | 2064.36 | 2066.26 | | 12 day EMA | 2046.69 | 2045.5 | 2042.76 | | 20 day EMA | 2031.44 | 2029.14 | 2025.83 | | 35 day EMA | 1998.67 | 1995.46 | 1991.63 | | 50 day EMA | 1969.46 | 1966.04 | 1962.18 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2071.28 | 2071.6 | 2069.64 | | 12 day SMA | 2037 | 2032.19 | 2027.88 | | 20 day SMA | 2031.18 | 2029.45 | 2026.85 | | 35 day SMA | 2012.64 | 2009.75 | 2006.19 | | 50 day SMA | 1968.98 | 1965.73 | 1962.17 | | 100 day SMA | 1898.89 | 1898.26 | 1897.1 | | 150 day SMA | | 200 day SMA |
|
|
