NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2101.8 and 2134.5

Daily Target 12095.03
Daily Target 22108.57
Daily Target 32127.7333333333
Daily Target 42141.27
Daily Target 52160.43

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Fri 29 May 2026 2122.10 (-0.17%) 2142.45 2114.20 - 2146.90 0 times
Wed 27 May 2026 2125.65 (0.1%) 2129.85 2117.75 - 2132.15 0 times
Tue 26 May 2026 2123.60 (0.95%) 2113.30 2111.20 - 2142.05 0 times
Mon 25 May 2026 2103.55 (1.62%) 2088.95 2087.95 - 2104.90 0 times
Fri 22 May 2026 2070.10 (0.33%) 2070.35 2060.95 - 2075.10 0 times
Thu 21 May 2026 2063.25 (0.23%) 2079.65 2058.60 - 2083.95 0 times
Wed 20 May 2026 2058.45 (0.21%) 2046.30 2033.40 - 2061.00 0 times
Tue 19 May 2026 2054.05 (0.4%) 2053.70 2047.95 - 2067.10 0 times
Mon 18 May 2026 2045.95 (-1.7%) 2067.85 2029.15 - 2068.85 0 times
Fri 15 May 2026 2081.40 (-0.52%) 2100.10 2078.85 - 2110.85 0 times
Thu 14 May 2026 2092.35 (0.16%) 2103.95 2071.35 - 2106.45 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2105.03 and 2163.98

Weekly Target 12060.03
Weekly Target 22091.07
Weekly Target 32118.9833333333
Weekly Target 42150.02
Weekly Target 52177.93

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Fri 29 May 2026 2122.10 (2.51%) 2088.95 2087.95 - 2146.90 0 times
Fri 22 May 2026 2070.10 (-0.54%) 2067.85 2029.15 - 2083.95 0 times
Fri 15 May 2026 2081.40 (-2.88%) 2135.45 2065.10 - 2141.10 0 times
Fri 08 May 2026 2143.20 (0.69%) 2142.50 2114.95 - 2167.35 0 times
Thu 30 April 2026 2128.55 (1%) 2121.80 2107.50 - 2160.05 0 times
Fri 24 April 2026 2107.55 (1.39%) 2084.90 2062.75 - 2146.55 0 times
Fri 17 April 2026 2078.60 (3.83%) 1965.60 1951.35 - 2084.10 0 times
Fri 10 April 2026 2001.95 (10.37%) 1814.80 1801.40 - 2004.55 0 times
Thu 02 April 2026 1813.85 (-1.91%) 1824.40 1774.60 - 1836.25 0 times
Fri 27 March 2026 1849.20 (-1.4%) 1850.50 1796.35 - 1877.00 0 times
Fri 20 March 2026 1875.40 (2.33%) 1827.00 1793.05 - 1898.65 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2006.53 and 2144.73

Monthly Target 11968
Monthly Target 22045.05
Monthly Target 32106.2
Monthly Target 42183.25
Monthly Target 52244.4

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Fri 29 May 2026 2122.10 (-0.3%) 2142.50 2029.15 - 2167.35 0 times
Thu 30 April 2026 2128.55 (19.4%) 1832.15 1780.45 - 2160.05 0 times
Mon 30 March 2026 1782.65 (-8.48%) 1858.50 1774.60 - 1920.05 0 times
Fri 27 February 2026 1947.85 (0.3%) 1939.50 1882.00 - 2010.25 0 times
Fri 30 January 2026 1942.10 (-5.21%) 2051.50 1874.25 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-0.95%) 2078.30 1950.70 - 2082.20 0 times
Fri 28 November 2025 2068.40 (-4.82%) 2173.65 2043.40 - 2174.85 0 times
Fri 31 October 2025 2173.10 (1.4%) 2146.65 2134.20 - 2204.95 0 times
Tue 30 September 2025 2143.10 (0.71%) 2138.45 2126.05 - 2268.10 0 times
Fri 29 August 2025 2128.05 (2.6%) 2080.40 2034.85 - 2194.95 0 times
Thu 31 July 2025 2074.10 (-0.45%) 2089.25 2033.10 - 2134.65 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 2109
12 day DMA 2085.79
20 day DMA 2103.85
35 day DMA 2089.04
50 day DMA 2014.23
100 day DMA 1985.57
150 day DMA 2020.07
200 day DMA 2055.48

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA2110.382104.522093.95
12 day EMA2098.882094.662089.03
20 day EMA2090.622087.312083.28
35 day EMA2049.762045.52040.78
50 day EMA2011.972007.482002.66

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA21092097.232083.79
12 day SMA2085.792081.372081.4
20 day SMA2103.852104.462104.96
35 day SMA2089.042081.242073.27
50 day SMA2014.232009.162004.09
100 day SMA1985.571984.741983.9
150 day SMA2020.072020.592020.96
200 day SMA2055.482055.282054.95
Back to top | Use Dark Theme