NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12043.15 and 12129.8

Daily Target 112022.7
Daily Target 212063.6
Daily Target 312109.35
Daily Target 412150.25
Daily Target 512196

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Fri 28 August 2026 12104.50 (-0.28%) 12149.45 12068.45 - 12155.10 0 times
Thu 27 August 2026 12138.90 (-0.06%) 12183.30 12128.50 - 12192.50 0 times
Wed 26 August 2026 12145.80 (-0.41%) 12214.95 12142.95 - 12245.35 0 times
Tue 25 August 2026 12195.40 (0.5%) 12119.55 12076.30 - 12197.45 0 times
Mon 24 August 2026 12134.20 (-0.12%) 12162.50 12103.15 - 12178.55 0 times
Fri 21 August 2026 12148.40 (0.24%) 12127.05 12100.15 - 12174.95 0 times
Thu 20 August 2026 12119.25 (0.27%) 12146.55 12099.05 - 12155.05 0 times
Wed 19 August 2026 12086.85 (-0.84%) 12178.80 12065.70 - 12181.50 0 times
Tue 18 August 2026 12188.65 (-0.39%) 12218.05 12185.50 - 12231.50 0 times
Mon 17 August 2026 12236.05 (0.05%) 12222.10 12181.90 - 12249.70 0 times
Fri 14 August 2026 12229.60 (0.1%) 12221.20 12193.75 - 12254.70 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11998.03 and 12174.93

Weekly Target 111962.53
Weekly Target 212033.52
Weekly Target 312139.433333333
Weekly Target 412210.42
Weekly Target 512316.33

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Fri 28 August 2026 12104.50 (-0.36%) 12162.50 12068.45 - 12245.35 0 times
Fri 21 August 2026 12148.40 (-0.66%) 12222.10 12065.70 - 12249.70 0 times
Fri 14 August 2026 12229.60 (0.05%) 12235.40 12089.45 - 12269.40 0 times
Fri 07 August 2026 12223.30 (1.01%) 12170.35 12160.75 - 12307.15 0 times
Fri 31 July 2026 12100.50 (0.58%) 12109.05 11935.30 - 12141.20 0 times
Fri 24 July 2026 12030.20 (-1.36%) 12185.50 11920.20 - 12347.80 0 times
Fri 17 July 2026 12196.50 (-1.24%) 12263.55 12169.05 - 12332.90 0 times
Fri 10 July 2026 12350.00 (0.04%) 12428.90 12016.95 - 12433.45 0 times
Fri 03 July 2026 12345.40 (0.21%) 12325.65 12205.85 - 12441.50 0 times
Thu 25 June 2026 12320.00 (-0.88%) 12472.65 12258.85 - 12549.95 0 times
Fri 19 June 2026 12429.00 (4.14%) 12148.05 12090.55 - 12441.10 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11964.38 and 12205.83

Monthly Target 111917.67
Monthly Target 212011.08
Monthly Target 312159.116666667
Monthly Target 412252.53
Monthly Target 512400.57

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Fri 28 August 2026 12104.50 (0.03%) 12170.35 12065.70 - 12307.15 0 times
Fri 31 July 2026 12100.50 (-1.7%) 12342.45 11920.20 - 12441.50 0 times
Tue 30 June 2026 12310.30 (0.9%) 12255.15 11608.20 - 12549.95 0 times
Fri 29 May 2026 12200.80 (2.14%) 12022.90 11590.85 - 12422.55 0 times
Thu 30 April 2026 11945.50 (17.21%) 10484.55 10128.55 - 12163.45 0 times
Mon 30 March 2026 10191.85 (-10.84%) 11004.15 10177.75 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Sun 30 August 2026 (0%) - 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 12143.76
12 day DMA 12162.05
20 day DMA 12184.54
35 day DMA 12175.31
50 day DMA 12221.96
100 day DMA 12037.57
150 day DMA 11705.28
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA12135.3612150.7912156.73
12 day EMA12152.8212161.612165.72
20 day EMA12163.212169.3812172.59
35 day EMA12186.2712191.0812194.15
50 day EMA12197.9412201.7512204.31

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA12143.7612152.5412148.61
12 day SMA12162.0512171.0212173.01
20 day SMA12184.5412184.3412176.67
35 day SMA12175.3112182.3312183.55
50 day SMA12221.9612225.7212226.26
100 day SMA12037.5712020.8812003.96
150 day SMA11705.2811697.8411690.4
200 day SMA
Back to top | Use Dark Theme