NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12244.18 and 12351.88

Daily Target 112165.93
Daily Target 212214.72
Daily Target 312273.633333333
Daily Target 412322.42
Daily Target 512381.33

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Wed 15 July 2026 12263.50 (0.27%) 12261.60 12224.85 - 12332.55 0 times
Tue 14 July 2026 12230.00 (-0.47%) 12221.20 12173.75 - 12258.30 0 times
Mon 13 July 2026 12287.80 (-0.5%) 12263.55 12212.95 - 12309.75 0 times
Fri 10 July 2026 12350.00 (1.38%) 12258.25 12233.75 - 12363.90 0 times
Thu 09 July 2026 12181.80 (0.99%) 12095.20 12095.20 - 12228.75 0 times
Wed 08 July 2026 12061.85 (-1.93%) 12213.35 12016.95 - 12296.80 0 times
Tue 07 July 2026 12299.70 (-0.37%) 12428.90 12281.70 - 12433.45 0 times
Fri 03 July 2026 12345.40 (-0.56%) 12437.10 12333.25 - 12437.15 0 times
Thu 02 July 2026 12414.40 (0.11%) 12432.10 12339.20 - 12441.50 0 times
Wed 01 July 2026 12401.05 (0.74%) 12342.45 12325.25 - 12424.35 0 times
Tue 30 June 2026 12310.30 (0.39%) 12301.30 12266.40 - 12357.45 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12139.23 and 12298.03

Weekly Target 112097.8
Weekly Target 212180.65
Weekly Target 312256.6
Weekly Target 412339.45
Weekly Target 512415.4

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Wed 15 July 2026 12263.50 (-0.7%) 12263.55 12173.75 - 12332.55 0 times
Fri 10 July 2026 12350.00 (0.04%) 12428.90 12016.95 - 12433.45 0 times
Fri 03 July 2026 12345.40 (0.21%) 12325.65 12205.85 - 12441.50 0 times
Thu 25 June 2026 12320.00 (-0.88%) 12472.65 12258.85 - 12549.95 0 times
Fri 19 June 2026 12429.00 (4.14%) 12148.05 12090.55 - 12441.10 0 times
Fri 12 June 2026 11935.15 (-0.42%) 11822.95 11608.20 - 11947.75 0 times
Fri 05 June 2026 11985.85 (-1.76%) 12255.15 11809.80 - 12282.55 0 times
Fri 29 May 2026 12200.80 (1.76%) 12111.75 12082.55 - 12422.55 0 times
Fri 22 May 2026 11989.75 (1.12%) 11767.50 11590.85 - 12047.25 0 times
Fri 15 May 2026 11856.50 (-3.31%) 12178.65 11613.10 - 12179.70 0 times
Fri 08 May 2026 12262.60 (2.65%) 12022.90 12000.65 - 12334.20 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11927.95 and 12352.5

Monthly Target 111816.1
Monthly Target 212039.8
Monthly Target 312240.65
Monthly Target 412464.35
Monthly Target 512665.2

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Wed 15 July 2026 12263.50 (-0.38%) 12342.45 12016.95 - 12441.50 0 times
Tue 30 June 2026 12310.30 (0.9%) 12255.15 11608.20 - 12549.95 0 times
Fri 29 May 2026 12200.80 (2.14%) 12022.90 11590.85 - 12422.55 0 times
Thu 30 April 2026 11945.50 (17.21%) 10484.55 10128.55 - 12163.45 0 times
Mon 30 March 2026 10191.85 (-10.84%) 11004.15 10177.75 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Thu 16 July 2026 (0%) - 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 12262.62
12 day DMA 12283.98
20 day DMA 12310.1
35 day DMA 12171.83
50 day DMA 12112.95
100 day DMA 11665.53
150 day DMA 11506.23
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA12260.6112259.1712273.75
12 day EMA12265.412265.7412272.23
20 day EMA12243.8912241.8312243.08
35 day EMA12197.9812194.1212192.01
50 day EMA12118.0112112.0712107.26

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA12262.6212222.2912236.23
12 day SMA12283.9812288.6912296.7
20 day SMA12310.112302.3612287.61
35 day SMA12171.8312164.0112156.96
50 day SMA12112.9512106.5912103.01
100 day SMA11665.5311658.3111651.65
150 day SMA11506.2311500.5911495.42
200 day SMA
Back to top | Use Dark Theme