NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11533.43 and 11612.88

Daily Target 111469.83
Daily Target 211517.57
Daily Target 311549.283333333
Daily Target 411597.02
Daily Target 511628.73

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Mon 23 February 2026 11565.30 (0.57%) 11555.30 11501.55 - 11581.00 0 times
Fri 20 February 2026 11500.05 (0.95%) 11367.20 11365.20 - 11539.50 0 times
Thu 19 February 2026 11391.65 (-2.05%) 11627.45 11357.70 - 11646.25 0 times
Wed 18 February 2026 11630.50 (0.48%) 11587.85 11553.10 - 11642.80 0 times
Tue 17 February 2026 11575.25 (0.48%) 11521.70 11500.90 - 11583.50 0 times
Mon 16 February 2026 11519.50 (1.33%) 11349.65 11305.00 - 11529.80 0 times
Fri 13 February 2026 11368.35 (-1.5%) 11491.55 11352.25 - 11491.95 0 times
Thu 12 February 2026 11541.60 (-0.19%) 11561.00 11501.05 - 11561.15 0 times
Wed 11 February 2026 11563.70 (0.05%) 11583.00 11484.35 - 11583.05 0 times
Tue 10 February 2026 11557.80 (0.16%) 11571.25 11523.05 - 11579.75 0 times
Mon 09 February 2026 11538.85 (1.37%) 11444.05 11413.25 - 11551.55 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11533.43 and 11612.88

Weekly Target 111469.83
Weekly Target 211517.57
Weekly Target 311549.283333333
Weekly Target 411597.02
Weekly Target 511628.73

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Mon 23 February 2026 11565.30 (0.57%) 11555.30 11501.55 - 11581.00 0 times
Fri 20 February 2026 11500.05 (1.16%) 11349.65 11305.00 - 11646.25 0 times
Fri 13 February 2026 11368.35 (-0.13%) 11444.05 11352.25 - 11583.05 0 times
Fri 06 February 2026 11383.30 (2.85%) 11111.35 10607.45 - 11434.80 0 times
Fri 30 January 2026 11068.00 (4.72%) 10631.90 10521.95 - 11075.45 0 times
Fri 23 January 2026 10568.65 (-4.12%) 11001.10 10555.55 - 11061.05 0 times
Fri 16 January 2026 11022.50 (-0.99%) 11123.90 10926.50 - 11159.70 0 times
Fri 09 January 2026 11132.70 (-3.64%) 11563.45 11100.25 - 11626.30 0 times
Fri 02 January 2026 11553.65 (2.12%) 11334.35 11185.65 - 11562.80 0 times
Fri 26 December 2025 11314.20 (1.02%) 11228.10 11228.10 - 11387.85 0 times
Fri 19 December 2025 11200.00 (-0.41%) 11231.75 11012.80 - 11263.35 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11086.38 and 12125.18

Monthly Target 110234.2
Monthly Target 210899.75
Monthly Target 311273
Monthly Target 411938.55
Monthly Target 512311.8

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Mon 23 February 2026 11565.30 (4.49%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Tue 24 February 2026 (0%) - 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 11532.55
12 day DMA 11511.32
20 day DMA 11347.39
35 day DMA 11219.02
50 day DMA 11235.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA11520.411497.9511496.9
12 day EMA11460.2811441.1911430.49
20 day EMA11382.5811363.3511348.97
35 day EMA11326.7911312.7511301.72
50 day EMA11254.5811241.911231.37

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA11532.5511523.3911497.05
12 day SMA11511.3211494.311488.15
20 day SMA11347.3911302.6811256.11
35 day SMA11219.0211218.6911216.24
50 day SMA11235.3311226.1811217.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme