NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11293.3 and 11416.85

Daily Target 111194.78
Daily Target 211268.27
Daily Target 311318.333333333
Daily Target 411391.82
Daily Target 511441.88

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Wed 14 October 2026 11341.75 (0.26%) 11307.75 11244.85 - 11368.40 0 times
Tue 13 October 2026 11312.90 (0.91%) 11190.75 11108.70 - 11313.90 0 times
Mon 12 October 2026 11210.60 (-3.03%) 11256.80 11185.45 - 11317.00 0 times
Tue 06 October 2026 11560.45 (1.05%) 11463.30 11435.95 - 11560.55 0 times
Mon 05 October 2026 11440.35 (0.91%) 11383.10 11352.95 - 11467.55 0 times
Thu 01 October 2026 11337.55 (-0.65%) 11421.05 11202.55 - 11443.05 0 times
Tue 29 September 2026 11411.90 (-0.38%) 11441.75 11350.40 - 11464.60 0 times
Mon 28 September 2026 11455.65 (-2.05%) 11676.40 11441.70 - 11679.25 0 times
Fri 25 September 2026 11695.35 (0.34%) 11669.60 11621.50 - 11705.90 0 times
Thu 24 September 2026 11655.85 (-1.44%) 11752.80 11654.40 - 11775.55 0 times
Wed 23 September 2026 11826.25 (0.6%) 11776.55 11749.35 - 11833.65 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11225.23 and 11484.93

Weekly Target 111013.25
Weekly Target 211177.5
Weekly Target 311272.95
Weekly Target 411437.2
Weekly Target 511532.65

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Wed 14 October 2026 11341.75 (-1.89%) 11256.80 11108.70 - 11368.40 0 times
Tue 06 October 2026 11560.45 (1.97%) 11383.10 11352.95 - 11560.55 0 times
Thu 01 October 2026 11337.55 (-3.06%) 11676.40 11202.55 - 11679.25 0 times
Fri 25 September 2026 11695.35 (-1.15%) 11802.60 11621.50 - 11879.50 0 times
Fri 18 September 2026 11831.35 (-0.22%) 11892.55 11371.95 - 11902.00 0 times
Fri 11 September 2026 11857.15 (-1%) 11995.60 11758.55 - 12034.45 0 times
Fri 04 September 2026 11976.95 (-1.05%) 12088.10 11749.50 - 12088.90 0 times
Fri 28 August 2026 12104.50 (-0.36%) 12162.50 12068.45 - 12245.35 0 times
Fri 21 August 2026 12148.40 (-0.66%) 12222.10 12065.70 - 12249.70 0 times
Fri 14 August 2026 12229.60 (0.05%) 12235.40 12089.45 - 12269.40 0 times
Fri 07 August 2026 12223.30 (1.01%) 12170.35 12160.75 - 12307.15 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10999.3 and 11451.15

Monthly Target 110885.15
Monthly Target 211113.45
Monthly Target 311337
Monthly Target 411565.3
Monthly Target 511788.85

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Wed 14 October 2026 11341.75 (-0.61%) 11421.05 11108.70 - 11560.55 0 times
Tue 29 September 2026 11411.90 (-4.83%) 11993.20 11350.40 - 12045.50 0 times
Mon 31 August 2026 11990.65 (-0.91%) 12170.35 11954.30 - 12307.15 0 times
Fri 31 July 2026 12100.50 (-1.7%) 12342.45 11920.20 - 12441.50 0 times
Tue 30 June 2026 12310.30 (0.9%) 12255.15 11608.20 - 12549.95 0 times
Fri 29 May 2026 12200.80 (2.14%) 12022.90 11590.85 - 12422.55 0 times
Thu 30 April 2026 11945.50 (17.21%) 10484.55 10128.55 - 12163.45 0 times
Mon 30 March 2026 10191.85 (-10.84%) 11004.15 10177.75 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 11373.21
12 day DMA 11500.31
20 day DMA 11600.19
35 day DMA 11792.9
50 day DMA 11909.91
100 day DMA 12023.3
150 day DMA 11786.46
200 day DMA 11651.52

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA11362.9211373.5111403.81
12 day EMA11472.8211496.6411530.04
20 day EMA11578.3711603.2711633.82
35 day EMA11725.4211748.0111773.63
50 day EMA11871.3411892.9511916.62

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA11373.2111372.3711392.17
12 day SMA11500.3111537.8911581.1
20 day SMA11600.1911631.811663.2
35 day SMA11792.911817.111843.47
50 day SMA11909.9111923.4311939.79
100 day SMA12023.312029.1312033.93
150 day SMA11786.4611787.811789.21
200 day SMA11651.5211651.0711650.74
Back to top | Use Dark Theme