Login or Join
HomepageNiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9019.3 and 9196.3
| Daily Target 1 | 8875.8 |
| Daily Target 2 | 8985.8 |
| Daily Target 3 | 9052.8 |
| Daily Target 4 | 9162.8 |
| Daily Target 5 | 9229.8 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9095.80 (-1.53%) | 9027.20 | 8942.80 - 9119.80 | 0 times | Fri 06 March 2026 | 9237.05 (-0.89%) | 9300.45 | 9222.05 - 9322.35 | 0 times | Thu 05 March 2026 | 9319.70 (2.21%) | 9170.90 | 9167.20 - 9352.90 | 0 times | Wed 04 March 2026 | 9117.80 (-2.17%) | 9153.70 | 8997.55 - 9164.70 | 0 times | Mon 02 March 2026 | 9320.10 (-2.23%) | 9242.10 | 9209.15 - 9403.00 | 0 times | Fri 27 February 2026 | 9532.65 (-1.18%) | 9616.15 | 9517.85 - 9620.15 | 0 times | Thu 26 February 2026 | 9646.25 (0.32%) | 9626.10 | 9587.05 - 9658.80 | 0 times | Wed 25 February 2026 | 9615.45 (-0.3%) | 9680.80 | 9585.60 - 9720.75 | 0 times | Tue 24 February 2026 | 9644.55 (-0.72%) | 9693.15 | 9570.55 - 9693.15 | 0 times | Mon 23 February 2026 | 9714.30 (0.85%) | 9683.50 | 9649.10 - 9722.00 | 0 times | Fri 20 February 2026 | 9632.25 (0.77%) | 9539.65 | 9539.30 - 9659.75 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9019.3 and 9196.3
| Weekly Target 1 | 8875.8 |
| Weekly Target 2 | 8985.8 |
| Weekly Target 3 | 9052.8 |
| Weekly Target 4 | 9162.8 |
| Weekly Target 5 | 9229.8 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9095.80 (-1.53%) | 9027.20 | 8942.80 - 9119.80 | 0 times | Fri 06 March 2026 | 9237.05 (-3.1%) | 9242.10 | 8997.55 - 9403.00 | 0 times | Fri 27 February 2026 | 9532.65 (-1.03%) | 9683.50 | 9517.85 - 9722.00 | 0 times | Fri 20 February 2026 | 9632.25 (0.94%) | 9537.25 | 9501.15 - 9743.80 | 0 times | Fri 13 February 2026 | 9542.50 (0.02%) | 9583.35 | 9528.00 - 9696.35 | 0 times | Fri 06 February 2026 | 9541.00 (4.24%) | 9172.40 | 8844.50 - 9564.45 | 0 times | Fri 30 January 2026 | 9153.20 (2.54%) | 8948.75 | 8908.10 - 9177.45 | 0 times | Fri 23 January 2026 | 8926.05 (-3.53%) | 9230.35 | 8887.75 - 9232.90 | 0 times | Fri 16 January 2026 | 9252.40 (-0.55%) | 9292.25 | 9162.35 - 9348.55 | 0 times | Fri 09 January 2026 | 9303.30 (-4.74%) | 9771.00 | 9278.80 - 9792.60 | 0 times | Fri 02 January 2026 | 9765.75 (2.1%) | 9561.55 | 9489.10 - 9771.80 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8789.2 and 9249.4
| Monthly Target 1 | 8687 |
| Monthly Target 2 | 8891.4 |
| Monthly Target 3 | 9147.2 |
| Monthly Target 4 | 9351.6 |
| Monthly Target 5 | 9607.4 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9095.80 (-4.58%) | 9242.10 | 8942.80 - 9403.00 | 0 times | Fri 27 February 2026 | 9532.65 (4.15%) | 9172.40 | 8844.50 - 9743.80 | 0 times | Fri 30 January 2026 | 9153.20 (-4.82%) | 9639.45 | 8887.75 - 9792.60 | 0 times | Wed 31 December 2025 | 9616.35 (-0.39%) | 9695.30 | 9336.65 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (0.92%) | 9571.00 | 9373.70 - 9729.85 | 0 times | Fri 31 October 2025 | 9566.15 (6.21%) | 9008.35 | 8981.85 - 9681.90 | 0 times | Tue 30 September 2025 | 9007.20 (1.51%) | 8881.45 | 8874.85 - 9260.85 | 0 times | Fri 29 August 2025 | 8873.10 (-2.13%) | 9057.25 | 8858.75 - 9215.90 | 0 times | Thu 31 July 2025 | 9066.20 (-3.65%) | 9426.65 | 8971.20 - 9494.55 | 0 times | Mon 30 June 2025 | 9409.35 (4.89%) | 8954.80 | 8861.00 - 9472.60 | 0 times | Fri 30 May 2025 | 8970.35 (2.1%) | 8776.35 | 8605.35 - 9086.35 | 0 times |
Indicator Analysis of NiftyInfra
Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 9218.09 |
| 12 day DMA | 9452.91 |
| 20 day DMA | 9531.38 |
| 35 day DMA | 9378.45 |
| 50 day DMA | 9411.08 |
| 100 day DMA | 9468.41 |
| 150 day DMA | 9332.17 |
| 200 day DMA | 9290.01 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9244.51 | 9318.85 | 9359.74 |
| 12 day EMA | 9377.2 | 9428.34 | 9463.11 |
| 20 day EMA | 9421.67 | 9455.96 | 9478.99 |
| 35 day EMA | 9443.59 | 9464.07 | 9477.44 |
| 50 day EMA | 9404.51 | 9417.1 | 9424.45 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9218.09 | 9305.46 | 9387.3 |
| 12 day SMA | 9452.91 | 9506.05 | 9541.79 |
| 20 day SMA | 9531.38 | 9553.64 | 9566.9 |
| 35 day SMA | 9378.45 | 9382.92 | 9383.53 |
| 50 day SMA | 9411.08 | 9420.91 | 9428.48 |
| 100 day SMA | 9468.41 | 9469.2 | 9468.66 |
| 150 day SMA | 9332.17 | 9332.54 | 9331.66 |
| 200 day SMA | 9290.01 | 9289.5 | 9288.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.