NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInfra Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8586.6 and 8668.45 | Daily Target 1 | 8519.72 | | Daily Target 2 | 8571.63 | | Daily Target 3 | 8601.5666666667 | | Daily Target 4 | 8653.48 | | Daily Target 5 | 8683.42 |
Daily price and volume Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8623.55 (0.73%) |
8582.35 |
8549.65 - 8631.50 |
0 times |
Thu 16 May 2024 |
8561.25 (0.86%) |
8535.00 |
8435.50 - 8572.45 |
0 times |
Wed 15 May 2024 |
8488.30 (0.86%) |
8446.95 |
8421.20 - 8506.30 |
0 times |
Tue 14 May 2024 |
8415.90 (1.34%) |
8319.50 |
8317.40 - 8424.80 |
0 times |
Mon 13 May 2024 |
8304.70 (0.26%) |
8284.60 |
8152.10 - 8322.90 |
0 times |
Fri 10 May 2024 |
8283.30 (1.01%) |
8230.80 |
8191.40 - 8295.30 |
0 times |
Thu 09 May 2024 |
8200.80 (-2.62%) |
8358.85 |
8190.15 - 8378.15 |
0 times |
Wed 08 May 2024 |
8421.70 (1.19%) |
8304.40 |
8275.75 - 8454.20 |
0 times |
Tue 07 May 2024 |
8322.50 (-1.45%) |
8466.90 |
8296.60 - 8471.80 |
0 times |
Mon 06 May 2024 |
8444.95 (-0.88%) |
8557.15 |
8416.80 - 8564.15 |
0 times |
Fri 03 May 2024 |
8519.50 (-1.29%) |
8667.30 |
8452.80 - 8674.15 |
0 times |
Weekly price and charts NiftyInfra Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8387.83 and 8867.23 | Weekly Target 1 | 7989.65 | | Weekly Target 2 | 8306.6 | | Weekly Target 3 | 8469.05 | | Weekly Target 4 | 8786 | | Weekly Target 5 | 8948.45 |
Weekly price and volumes for Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8623.55 (4.11%) |
8284.60 |
8152.10 - 8631.50 |
0 times |
Fri 10 May 2024 |
8283.30 (-2.77%) |
8557.15 |
8190.15 - 8564.15 |
0 times |
Fri 03 May 2024 |
8519.50 (-0.09%) |
8551.50 |
8452.80 - 8674.15 |
0 times |
Fri 26 April 2024 |
8527.25 (2.26%) |
8414.70 |
8381.85 - 8575.00 |
0 times |
Fri 19 April 2024 |
8339.05 (-0.89%) |
8319.80 |
8197.15 - 8462.90 |
0 times |
Fri 12 April 2024 |
8414.30 (0.63%) |
8384.40 |
8373.65 - 8527.95 |
0 times |
Fri 05 April 2024 |
8361.65 (0.31%) |
8380.10 |
8326.20 - 8500.60 |
0 times |
Thu 28 March 2024 |
8336.00 (2.33%) |
8100.05 |
8099.80 - 8407.10 |
0 times |
Fri 22 March 2024 |
8146.40 (1.98%) |
7988.85 |
7895.55 - 8183.05 |
0 times |
Fri 15 March 2024 |
7988.05 (-4.1%) |
8324.60 |
7867.65 - 8358.30 |
0 times |
Thu 07 March 2024 |
8329.30 (0.79%) |
8288.65 |
8206.35 - 8366.05 |
0 times |
Monthly price and charts NiftyInfra Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8387.83 and 8909.88 | Monthly Target 1 | 7961.22 | | Monthly Target 2 | 8292.38 | | Monthly Target 3 | 8483.2666666667 | | Monthly Target 4 | 8814.43 | | Monthly Target 5 | 9005.32 |
Monthly price and volumes Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8623.55 (0.56%) |
8585.95 |
8152.10 - 8674.15 |
0 times |
Tue 30 April 2024 |
8575.25 (2.87%) |
8380.10 |
8197.15 - 8651.40 |
0 times |
Thu 28 March 2024 |
8336.00 (3.09%) |
8126.15 |
7867.65 - 8407.10 |
0 times |
Thu 29 February 2024 |
8085.75 (2.87%) |
7886.75 |
7797.70 - 8215.45 |
0 times |
Wed 31 January 2024 |
7859.90 (7.62%) |
7322.55 |
7203.65 - 7973.45 |
0 times |
Fri 29 December 2023 |
7303.40 (10.9%) |
6617.80 |
6612.55 - 7321.20 |
0 times |
Thu 30 November 2023 |
6585.60 (8.04%) |
6103.95 |
6064.05 - 6595.05 |
0 times |
Tue 31 October 2023 |
6095.40 (-2.36%) |
6231.55 |
5960.00 - 6339.70 |
0 times |
Fri 29 September 2023 |
6242.85 (4.97%) |
5949.30 |
5944.20 - 6336.00 |
0 times |
Thu 31 August 2023 |
5947.00 (-2.75%) |
6120.85 |
5929.25 - 6123.70 |
0 times |
Mon 31 July 2023 |
6115.35 (6.56%) |
5758.25 |
5743.20 - 6122.60 |
0 times |
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value | | 5 day DMA | 8478.74 | | 12 day DMA | 8434.75 | | 20 day DMA | 8458.19 | | 35 day DMA | 8423.25 | | 50 day DMA | 8340.79 | | 100 day DMA | 8034.34 | | 150 day DMA | 7517.53 | | 200 day DMA | 7162.88 | EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8510.22 | 8453.57 | 8399.74 | | 12 day EMA | 8458.97 | 8429.06 | 8405.03 | | 20 day EMA | 8439.71 | 8420.37 | 8405.55 | | 35 day EMA | 8389.49 | 8375.71 | 8364.79 | | 50 day EMA | 8340.27 | 8328.71 | 8319.22 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8478.74 | 8410.69 | 8338.6 | | 12 day SMA | 8434.75 | 8430.72 | 8432.9 | | 20 day SMA | 8458.19 | 8443.23 | 8431.52 | | 35 day SMA | 8423.25 | 8409.61 | 8396.17 | | 50 day SMA | 8340.79 | 8333.2 | 8323.69 | | 100 day SMA | 8034.34 | 8018.16 | 8004.4 | | 150 day SMA | 7517.53 | 7501.17 | 7485.63 | | 200 day SMA | 7162.88 | 7149.83 | 7136.76 |
|
|
