NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInfra Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8859.15 and 8959.35 | Daily Target 1 | 8777.02 | | Daily Target 2 | 8841.08 | | Daily Target 3 | 8877.2166666667 | | Daily Target 4 | 8941.28 | | Daily Target 5 | 8977.42 |
Daily price and volume Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
8905.15 (1.15%) |
8847.00 |
8813.15 - 8913.35 |
0 times |
Mon 02 December 2024 |
8803.80 (0.8%) |
8723.65 |
8683.00 - 8812.05 |
0 times |
Fri 29 November 2024 |
8734.30 (1.53%) |
8602.00 |
8601.65 - 8764.75 |
0 times |
Thu 28 November 2024 |
8602.50 (-1.13%) |
8698.60 |
8584.90 - 8732.40 |
0 times |
Wed 27 November 2024 |
8700.80 (0.43%) |
8663.35 |
8624.85 - 8733.20 |
0 times |
Tue 26 November 2024 |
8663.25 (-0.67%) |
8756.10 |
8639.80 - 8760.10 |
0 times |
Mon 25 November 2024 |
8721.25 (2.15%) |
8677.40 |
8665.45 - 8775.45 |
0 times |
Fri 22 November 2024 |
8537.95 (2.79%) |
8332.30 |
8303.65 - 8554.25 |
0 times |
Thu 21 November 2024 |
8306.30 (-0.89%) |
8355.30 |
8236.95 - 8358.05 |
0 times |
Tue 19 November 2024 |
8381.10 (-0.24%) |
8428.05 |
8356.65 - 8542.60 |
0 times |
Mon 18 November 2024 |
8401.60 (-0.37%) |
8461.75 |
8353.60 - 8481.15 |
0 times |
Weekly price and charts NiftyInfra Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8794.08 and 9024.43 | Weekly Target 1 | 8603.48 | | Weekly Target 2 | 8754.32 | | Weekly Target 3 | 8833.8333333333 | | Weekly Target 4 | 8984.67 | | Weekly Target 5 | 9064.18 |
Weekly price and volumes for Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
8905.15 (1.96%) |
8723.65 |
8683.00 - 8913.35 |
0 times |
Fri 29 November 2024 |
8734.30 (2.3%) |
8677.40 |
8584.90 - 8775.45 |
0 times |
Fri 22 November 2024 |
8537.95 (1.25%) |
8461.75 |
8236.95 - 8554.25 |
0 times |
Thu 14 November 2024 |
8432.85 (-3.18%) |
8676.70 |
8393.05 - 8742.75 |
0 times |
Fri 08 November 2024 |
8709.40 (-1.8%) |
8884.45 |
8585.85 - 8887.40 |
0 times |
Fri 01 November 2024 |
8869.15 (1.8%) |
8709.50 |
8618.40 - 8888.55 |
0 times |
Fri 25 October 2024 |
8712.45 (-5.11%) |
9198.25 |
8685.05 - 9209.30 |
0 times |
Fri 18 October 2024 |
9182.00 (0.18%) |
9196.00 |
9049.25 - 9268.85 |
0 times |
Fri 11 October 2024 |
9165.65 (0.13%) |
9189.90 |
8963.35 - 9262.05 |
0 times |
Fri 04 October 2024 |
9153.50 (-5.53%) |
9648.00 |
9131.40 - 9689.15 |
0 times |
Fri 27 September 2024 |
9689.10 (2.47%) |
9495.05 |
9492.25 - 9704.20 |
0 times |
Monthly price and charts NiftyInfra Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8794.08 and 9024.43 | Monthly Target 1 | 8603.48 | | Monthly Target 2 | 8754.32 | | Monthly Target 3 | 8833.8333333333 | | Monthly Target 4 | 8984.67 | | Monthly Target 5 | 9064.18 |
Monthly price and volumes Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
8905.15 (1.96%) |
8723.65 |
8683.00 - 8913.35 |
0 times |
Fri 29 November 2024 |
8734.30 (-1.01%) |
8858.30 |
8236.95 - 8888.55 |
0 times |
Thu 31 October 2024 |
8823.40 (-7.85%) |
9581.25 |
8618.40 - 9631.75 |
0 times |
Mon 30 September 2024 |
9574.80 (1.58%) |
9465.95 |
9091.85 - 9704.20 |
0 times |
Fri 30 August 2024 |
9425.75 (-0.78%) |
9521.95 |
9002.95 - 9547.60 |
0 times |
Wed 31 July 2024 |
9499.45 (4%) |
9144.80 |
8832.45 - 9505.60 |
0 times |
Fri 28 June 2024 |
9133.95 (5.38%) |
9072.70 |
7877.10 - 9184.65 |
0 times |
Fri 31 May 2024 |
8668.00 (1.08%) |
8585.95 |
8152.10 - 8908.85 |
0 times |
Tue 30 April 2024 |
8575.25 (2.87%) |
8380.10 |
8197.15 - 8651.40 |
0 times |
Thu 28 March 2024 |
8336.00 (3.09%) |
8126.15 |
7867.65 - 8407.10 |
0 times |
Thu 29 February 2024 |
8085.75 (2.87%) |
7886.75 |
7797.70 - 8215.45 |
0 times |
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value | | 5 day DMA | 8749.31 | | 12 day DMA | 8599.24 | | 20 day DMA | 8627.79 | | 35 day DMA | 8772.22 | | 50 day DMA | 8956.29 | | 100 day DMA | 9111.59 | | 150 day DMA | 8997.96 | | 200 day DMA | 8809.16 | EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8771.3 | 8704.38 | 8654.67 | | 12 day EMA | 8689.41 | 8650.2 | 8622.28 | | 20 day EMA | 8700.72 | 8679.21 | 8666.1 | | 35 day EMA | 8817 | 8811.81 | 8812.28 | | 50 day EMA | 8968.36 | 8970.94 | 8977.76 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8749.31 | 8700.93 | 8684.42 | | 12 day SMA | 8599.24 | 8559.71 | 8538.95 | | 20 day SMA | 8627.79 | 8625.99 | 8626.97 | | 35 day SMA | 8772.22 | 8779.67 | 8789.69 | | 50 day SMA | 8956.29 | 8964.56 | 8975.25 | | 100 day SMA | 9111.59 | 9115.17 | 9119.65 | | 150 day SMA | 8997.96 | 8995.44 | 8993.73 | | 200 day SMA | 8809.16 | 8804.02 | 8799.89 |
|
|
