NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9061.63 and 9140.33

Daily Target 19041.38
Daily Target 29081.87
Daily Target 39120.0833333333
Daily Target 49160.57
Daily Target 59198.78

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Tue 09 June 2026 9122.35 (0.38%) 9158.15 9079.60 - 9158.30 0 times
Mon 08 June 2026 9087.55 (-1.03%) 9073.05 9051.10 - 9163.05 0 times
Fri 05 June 2026 9182.25 (-0.29%) 9235.55 9143.80 - 9244.95 0 times
Thu 04 June 2026 9209.15 (-0.11%) 9177.35 9172.00 - 9244.35 0 times
Wed 03 June 2026 9219.15 (-0.08%) 9238.85 9129.85 - 9258.30 0 times
Tue 02 June 2026 9226.65 (-0.11%) 9140.70 9097.65 - 9246.75 0 times
Mon 01 June 2026 9237.15 (-1.24%) 9398.75 9226.90 - 9422.50 0 times
Fri 29 May 2026 9353.05 (-1.54%) 9545.85 9327.35 - 9557.00 0 times
Wed 27 May 2026 9499.00 (0.86%) 9411.05 9409.60 - 9509.95 0 times
Tue 26 May 2026 9418.30 (-0.44%) 9450.00 9403.95 - 9466.55 0 times
Mon 25 May 2026 9460.20 (1.08%) 9460.80 9425.30 - 9471.85 0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9086.73 and 9198.68

Weekly Target 19000.22
Weekly Target 29061.28
Weekly Target 39112.1666666667
Weekly Target 49173.23
Weekly Target 59224.12

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Tue 09 June 2026 9122.35 (-0.65%) 9073.05 9051.10 - 9163.05 0 times
Fri 05 June 2026 9182.25 (-1.83%) 9398.75 9097.65 - 9422.50 0 times
Fri 29 May 2026 9353.05 (-0.07%) 9460.80 9327.35 - 9557.00 0 times
Fri 22 May 2026 9359.50 (0.34%) 9272.05 9189.25 - 9440.95 0 times
Fri 15 May 2026 9327.85 (-1.79%) 9424.70 9100.30 - 9432.40 0 times
Fri 08 May 2026 9497.80 (0.83%) 9444.85 9379.40 - 9554.55 0 times
Thu 30 April 2026 9419.35 (1.92%) 9264.80 9260.20 - 9558.55 0 times
Fri 24 April 2026 9242.00 (-0.75%) 9330.45 9204.25 - 9405.80 0 times
Fri 17 April 2026 9311.50 (2.14%) 8908.75 8894.95 - 9320.05 0 times
Fri 10 April 2026 9116.75 (5.64%) 8667.80 8499.40 - 9124.05 0 times
Thu 02 April 2026 8630.10 (-1.04%) 8612.85 8426.65 - 8792.40 0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8901.03 and 9272.43

Monthly Target 18827.25
Monthly Target 28974.8
Monthly Target 39198.65
Monthly Target 49346.2
Monthly Target 59570.05

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Tue 09 June 2026 9122.35 (-2.47%) 9398.75 9051.10 - 9422.50 0 times
Fri 29 May 2026 9353.05 (-0.7%) 9444.85 9100.30 - 9557.00 0 times
Thu 30 April 2026 9419.35 (10.03%) 8791.90 8426.65 - 9558.55 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.92%) 9571.00 9373.70 - 9729.85 0 times
Fri 31 October 2025 9566.15 (6.21%) 9008.35 8981.85 - 9681.90 0 times
Tue 30 September 2025 9007.20 (1.51%) 8881.45 8874.85 - 9260.85 0 times
Fri 29 August 2025 8873.10 (-2.13%) 9057.25 8858.75 - 9215.90 0 times

monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9164.09
12 day DMA 9281.19
20 day DMA 9289.14
35 day DMA 9337.34
50 day DMA 9207.67
100 day DMA 9236.43
150 day DMA 9346.96
200 day DMA 9294.21

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9162.919183.189230.99
12 day EMA9234.749255.179285.63
20 day EMA9261.359275.979295.79
35 day EMA9217.379222.969230.93
50 day EMA9168.239170.19173.47

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9164.099184.959214.87
12 day SMA9281.199302.779325.1
20 day SMA9289.149298.89319.31
35 day SMA9337.349342.749346.91
50 day SMA9207.679196.719190.96
100 day SMA9236.439239.049243.8
150 day SMA9346.969349.789352.74
200 day SMA9294.219293.739293.16
Back to top | Use Dark Theme