NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9144.78 and 9301.48

Daily Target 19112.37
Daily Target 29177.18
Daily Target 39269.0666666667
Daily Target 49333.88
Daily Target 59425.77

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Fri 24 April 2026 9242.00 (-0.82%) 9335.55 9204.25 - 9360.95 0 times
Thu 23 April 2026 9318.25 (-0.45%) 9308.60 9273.00 - 9353.40 0 times
Wed 22 April 2026 9360.15 (0.09%) 9335.15 9316.95 - 9386.90 0 times
Tue 21 April 2026 9352.10 (0.35%) 9298.35 9298.20 - 9405.80 0 times
Mon 20 April 2026 9319.75 (0.09%) 9330.45 9263.00 - 9361.25 0 times
Fri 17 April 2026 9311.50 (0.84%) 9244.65 9217.50 - 9320.05 0 times
Thu 16 April 2026 9233.60 (0.08%) 9297.70 9169.40 - 9297.70 0 times
Wed 15 April 2026 9226.15 (2.01%) 9180.65 9178.45 - 9240.15 0 times
Mon 13 April 2026 9044.05 (-0.8%) 8908.75 8894.95 - 9076.20 0 times
Fri 10 April 2026 9116.75 (1.31%) 9049.25 9040.95 - 9124.05 0 times
Thu 09 April 2026 8999.10 (-0.75%) 9055.15 8972.95 - 9077.50 0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9122.35 and 9323.9

Weekly Target 19082.47
Weekly Target 29162.23
Weekly Target 39284.0166666667
Weekly Target 49363.78
Weekly Target 59485.57

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Fri 24 April 2026 9242.00 (-0.75%) 9330.45 9204.25 - 9405.80 0 times
Fri 17 April 2026 9311.50 (2.14%) 8908.75 8894.95 - 9320.05 0 times
Fri 10 April 2026 9116.75 (5.64%) 8667.80 8499.40 - 9124.05 0 times
Thu 02 April 2026 8630.10 (-1.04%) 8612.85 8426.65 - 8792.40 0 times
Fri 27 March 2026 8720.40 (-0.91%) 8720.80 8526.60 - 8929.65 0 times
Fri 20 March 2026 8800.15 (0.36%) 8758.30 8653.60 - 9003.75 0 times
Fri 13 March 2026 8768.40 (-5.07%) 9027.20 8753.10 - 9226.05 0 times
Fri 06 March 2026 9237.05 (-3.1%) 9242.10 8997.55 - 9403.00 0 times
Fri 27 February 2026 9532.65 (-1.03%) 9683.50 9517.85 - 9722.00 0 times
Fri 20 February 2026 9632.25 (0.94%) 9537.25 9501.15 - 9743.80 0 times
Fri 13 February 2026 9542.50 (0.02%) 9583.35 9528.00 - 9696.35 0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8834.33 and 9813.48

Monthly Target 18045.67
Monthly Target 28643.83
Monthly Target 39024.8166666667
Monthly Target 49622.98
Monthly Target 510003.97

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Fri 24 April 2026 9242.00 (7.96%) 8791.90 8426.65 - 9405.80 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.92%) 9571.00 9373.70 - 9729.85 0 times
Fri 31 October 2025 9566.15 (6.21%) 9008.35 8981.85 - 9681.90 0 times
Tue 30 September 2025 9007.20 (1.51%) 8881.45 8874.85 - 9260.85 0 times
Fri 29 August 2025 8873.10 (-2.13%) 9057.25 8858.75 - 9215.90 0 times
Thu 31 July 2025 9066.20 (-3.65%) 9426.65 8971.20 - 9494.55 0 times
Mon 30 June 2025 9409.35 (4.89%) 8954.80 8861.00 - 9472.60 0 times

monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9318.45
12 day DMA 9215.89
20 day DMA 9008.46
35 day DMA 8997.14
50 day DMA 9188.74
100 day DMA 9301.33
150 day DMA 9322.14
200 day DMA 9268.95

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9284.889306.329300.35
12 day EMA9194.169185.469161.32
20 day EMA9128.579116.639095.42
35 day EMA9163.489158.869149.48
50 day EMA9220.69219.739215.71

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9318.459332.359315.42
12 day SMA9215.899171.359117.22
20 day SMA9008.468975.068949.15
35 day SMA8997.149005.449014.81
50 day SMA9188.749194.729198.4
100 day SMA9301.339305.899308.6
150 day SMA9322.149321.029319.18
200 day SMA9268.959269.899270.55
Back to top | Use Dark Theme