NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8402.15 and 8577.45

Daily Target 18351.45
Daily Target 28452.85
Daily Target 38526.75
Daily Target 48628.15
Daily Target 58702.05

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Fri 23 October 2026 8554.25 (-0.44%) 8591.35 8425.35 - 8600.65 0 times
Thu 22 October 2026 8592.10 (-0.49%) 8598.80 8516.45 - 8646.95 0 times
Wed 21 October 2026 8634.00 (-0.38%) 8700.75 8559.45 - 8757.10 0 times
Mon 19 October 2026 8666.50 (-0.68%) 8739.50 8644.25 - 8788.15 0 times
Fri 16 October 2026 8725.60 (0.46%) 8706.15 8632.15 - 8744.10 0 times
Thu 15 October 2026 8685.90 (1.23%) 8578.75 8560.30 - 8724.60 0 times
Wed 14 October 2026 8580.30 (0.02%) 8573.90 8529.05 - 8630.65 0 times
Tue 13 October 2026 8578.50 (0.93%) 8479.80 8432.55 - 8578.50 0 times
Mon 12 October 2026 8499.65 (-3.39%) 8615.15 8479.10 - 8641.95 0 times
Tue 06 October 2026 8797.55 (1.2%) 8700.30 8681.10 - 8797.55 0 times
Mon 05 October 2026 8692.95 (1.02%) 8629.70 8629.70 - 8701.00 0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8308.4 and 8671.2

Weekly Target 18226.45
Weekly Target 28390.35
Weekly Target 38589.25
Weekly Target 48753.15
Weekly Target 58952.05

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Fri 23 October 2026 8554.25 (-1.96%) 8739.50 8425.35 - 8788.15 0 times
Fri 16 October 2026 8725.60 (-0.82%) 8615.15 8432.55 - 8744.10 0 times
Tue 06 October 2026 8797.55 (2.24%) 8629.70 8629.70 - 8797.55 0 times
Thu 01 October 2026 8605.15 (-3.93%) 8919.70 8531.00 - 8927.75 0 times
Fri 25 September 2026 8957.45 (-1.26%) 9047.55 8904.80 - 9097.70 0 times
Fri 18 September 2026 9071.30 (-0.06%) 9105.40 8882.40 - 9113.95 0 times
Fri 11 September 2026 9077.15 (-1.31%) 9204.00 9042.90 - 9210.75 0 times
Fri 04 September 2026 9197.80 (-0.49%) 9216.20 9113.65 - 9252.60 0 times
Fri 28 August 2026 9242.70 (-1.28%) 9373.45 9207.05 - 9403.00 0 times
Fri 21 August 2026 9362.95 (-0.6%) 9409.05 9286.40 - 9437.35 0 times
Fri 14 August 2026 9419.10 (-0.89%) 9498.45 9302.35 - 9501.15 0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8303.7 and 8675.9

Monthly Target 18220.18
Monthly Target 28387.22
Monthly Target 38592.3833333333
Monthly Target 48759.42
Monthly Target 58964.58

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Fri 23 October 2026 8554.25 (-2.11%) 8677.70 8425.35 - 8797.55 0 times
Tue 29 September 2026 8738.50 (-4.8%) 9191.55 8711.40 - 9252.60 0 times
Mon 31 August 2026 9179.40 (-2.44%) 9477.30 9156.60 - 9509.15 0 times
Fri 31 July 2026 9409.25 (0.18%) 9406.20 9155.85 - 9539.00 0 times
Tue 30 June 2026 9392.20 (0.42%) 9398.75 9010.10 - 9573.15 0 times
Fri 29 May 2026 9353.05 (-0.7%) 9444.85 9100.30 - 9557.00 0 times
Thu 30 April 2026 9419.35 (10.03%) 8791.90 8426.65 - 9558.55 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times

monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 8634.49
12 day DMA 8634.37
20 day DMA 8764.06
35 day DMA 8920.45
50 day DMA 9061.79
100 day DMA 9208.18
150 day DMA 9179.48
200 day DMA 9239.84

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8608.648635.838657.69
12 day EMA8669.348690.268708.1
20 day EMA8750.3787718789.82
35 day EMA8896.948917.128936.26
50 day EMA9048.649068.819088.26

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8634.498660.828658.46
12 day SMA8634.378649.738665.59
20 day SMA8764.068784.818800.64
35 day SMA8920.458941.448964.56
50 day SMA9061.799079.769096.31
100 day SMA9208.189216.239224.12
150 day SMA9179.489184.049188.89
200 day SMA9239.849245.159250.34
Back to top | Use Dark Theme