NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInfra Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9524.3 and 9594 | Daily Target 1 | 9466.87 | | Daily Target 2 | 9512.03 | | Daily Target 3 | 9536.5666666667 | | Daily Target 4 | 9581.73 | | Daily Target 5 | 9606.27 |
Daily price and volume Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9557.20 (0.99%) |
9500.85 |
9491.40 - 9561.10 |
0 times |
Thu 18 December 2025 |
9463.20 (-0.34%) |
9476.10 |
9430.75 - 9501.20 |
0 times |
Wed 17 December 2025 |
9495.55 (-0.14%) |
9533.10 |
9472.00 - 9539.50 |
0 times |
Tue 16 December 2025 |
9508.90 (-0.42%) |
9528.85 |
9493.80 - 9550.60 |
0 times |
Mon 15 December 2025 |
9549.35 (-0.02%) |
9531.15 |
9497.95 - 9555.80 |
0 times |
Sat 13 December 2025 |
9551.55 (1.18%) |
9478.40 |
9476.50 - 9558.60 |
0 times |
Thu 11 December 2025 |
9440.25 (0.37%) |
9398.25 |
9360.85 - 9448.70 |
0 times |
Wed 10 December 2025 |
9405.65 (-0.27%) |
9435.10 |
9393.15 - 9491.75 |
0 times |
Tue 09 December 2025 |
9430.85 (0.04%) |
9409.35 |
9336.65 - 9453.95 |
0 times |
Mon 08 December 2025 |
9427.15 (-1.19%) |
9529.75 |
9400.10 - 9540.30 |
0 times |
Fri 05 December 2025 |
9540.65 (0.42%) |
9488.55 |
9454.55 - 9551.20 |
0 times |
Weekly price and charts NiftyInfra Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9493.98 and 9624.33 | Weekly Target 1 | 9386 | | Weekly Target 2 | 9471.6 | | Weekly Target 3 | 9516.35 | | Weekly Target 4 | 9601.95 | | Weekly Target 5 | 9646.7 |
Weekly price and volumes for Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9557.20 (0.06%) |
9531.15 |
9430.75 - 9561.10 |
0 times |
Sat 13 December 2025 |
9551.55 (0.11%) |
9529.75 |
9336.65 - 9558.60 |
0 times |
Fri 05 December 2025 |
9540.65 (-1.17%) |
9695.30 |
9454.55 - 9696.95 |
0 times |
Fri 28 November 2025 |
9653.90 (-0.08%) |
9676.35 |
9560.90 - 9729.85 |
0 times |
Fri 21 November 2025 |
9661.45 (0.44%) |
9638.70 |
9582.20 - 9723.00 |
0 times |
Fri 14 November 2025 |
9619.00 (2.4%) |
9394.60 |
9391.30 - 9640.80 |
0 times |
Fri 07 November 2025 |
9393.60 (-1.8%) |
9571.00 |
9373.70 - 9628.70 |
0 times |
Fri 31 October 2025 |
9566.15 (1.8%) |
9427.65 |
9425.25 - 9681.90 |
0 times |
Fri 24 October 2025 |
9396.95 (0.63%) |
9405.70 |
9373.75 - 9525.05 |
0 times |
Fri 17 October 2025 |
9338.55 (1.7%) |
9159.25 |
9107.00 - 9388.15 |
0 times |
Fri 10 October 2025 |
9182.80 (1.21%) |
9066.45 |
9054.90 - 9208.95 |
0 times |
Monthly price and charts NiftyInfra Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9266.78 and 9627.08 | Monthly Target 1 | 9169.97 | | Monthly Target 2 | 9363.58 | | Monthly Target 3 | 9530.2666666667 | | Monthly Target 4 | 9723.88 | | Monthly Target 5 | 9890.57 |
Monthly price and volumes Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9557.20 (-1%) |
9695.30 |
9336.65 - 9696.95 |
0 times |
Fri 28 November 2025 |
9653.90 (0.92%) |
9571.00 |
9373.70 - 9729.85 |
0 times |
Fri 31 October 2025 |
9566.15 (6.21%) |
9008.35 |
8981.85 - 9681.90 |
0 times |
Tue 30 September 2025 |
9007.20 (1.51%) |
8881.45 |
8874.85 - 9260.85 |
0 times |
Fri 29 August 2025 |
8873.10 (-2.13%) |
9057.25 |
8858.75 - 9215.90 |
0 times |
Thu 31 July 2025 |
9066.20 (-3.65%) |
9426.65 |
8971.20 - 9494.55 |
0 times |
Mon 30 June 2025 |
9409.35 (4.89%) |
8954.80 |
8861.00 - 9472.60 |
0 times |
Fri 30 May 2025 |
8970.35 (2.1%) |
8776.35 |
8605.35 - 9086.35 |
0 times |
Wed 30 April 2025 |
8785.85 (3.88%) |
8415.15 |
7775.80 - 8843.20 |
0 times |
Fri 28 March 2025 |
8457.80 (10.34%) |
7694.60 |
7589.95 - 8559.10 |
0 times |
Fri 28 February 2025 |
7665.55 (-8.18%) |
8189.10 |
7649.30 - 8373.45 |
0 times |
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value | | 5 day DMA | 9514.84 | | 12 day DMA | 9489.29 | | 20 day DMA | 9540.64 | | 35 day DMA | 9553.21 | | 50 day DMA | 9499.27 | | 100 day DMA | 9276.9 | | 150 day DMA | 9237.31 | | 200 day DMA | 9024.47 | EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9512.42 | 9490.03 | 9503.44 | | 12 day EMA | 9513.74 | 9505.84 | 9513.59 | | 20 day EMA | 9519.32 | 9515.33 | 9520.81 | | 35 day EMA | 9491.16 | 9487.27 | 9488.69 | | 50 day EMA | 9467.32 | 9463.65 | 9463.67 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9514.84 | 9513.71 | 9509.12 | | 12 day SMA | 9489.29 | 9485.32 | 9495.71 | | 20 day SMA | 9540.64 | 9545.85 | 9557.3 | | 35 day SMA | 9553.21 | 9554.68 | 9560.36 | | 50 day SMA | 9499.27 | 9489.95 | 9483.68 | | 100 day SMA | 9276.9 | 9271.99 | 9268.96 | | 150 day SMA | 9237.31 | 9233.95 | 9231.32 | | 200 day SMA | 9024.47 | 9016.17 | 9008.9 |
|
|
