Login or Join
HomepageNiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9198.35 and 9299.8
| Daily Target 1 | 9116.55 |
| Daily Target 2 | 9178.7 |
| Daily Target 3 | 9218 |
| Daily Target 4 | 9280.15 |
| Daily Target 5 | 9319.45 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9240.85 (-0.42%) | 9195.45 | 9155.85 - 9257.30 | 0 times | Thu 23 July 2026 | 9279.75 (-0.96%) | 9330.85 | 9255.65 - 9356.30 | 0 times | Wed 22 July 2026 | 9369.95 (-0.85%) | 9428.20 | 9354.35 - 9437.60 | 0 times | Tue 21 July 2026 | 9450.55 (0.08%) | 9455.30 | 9411.95 - 9471.05 | 0 times | Mon 20 July 2026 | 9443.00 (0.7%) | 9354.65 | 9347.80 - 9454.55 | 0 times | Fri 17 July 2026 | 9377.35 (0.49%) | 9338.90 | 9307.15 - 9382.70 | 0 times | Thu 16 July 2026 | 9331.30 (-0.07%) | 9358.10 | 9320.65 - 9394.80 | 0 times | Wed 15 July 2026 | 9337.80 (-0.14%) | 9378.75 | 9332.30 - 9414.20 | 0 times | Tue 14 July 2026 | 9350.75 (-0.32%) | 9319.05 | 9310.65 - 9378.35 | 0 times | Mon 13 July 2026 | 9381.15 (-0.51%) | 9366.55 | 9345.05 - 9401.30 | 0 times | Fri 10 July 2026 | 9429.45 (1.11%) | 9374.35 | 9362.20 - 9440.25 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9040.75 and 9355.95
| Weekly Target 1 | 8974.05 |
| Weekly Target 2 | 9107.45 |
| Weekly Target 3 | 9289.25 |
| Weekly Target 4 | 9422.65 |
| Weekly Target 5 | 9604.45 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9240.85 (-1.46%) | 9354.65 | 9155.85 - 9471.05 | 0 times | Fri 17 July 2026 | 9377.35 (-0.55%) | 9366.55 | 9307.15 - 9414.20 | 0 times | Fri 10 July 2026 | 9429.45 (-0.46%) | 9525.40 | 9218.05 - 9539.00 | 0 times | Fri 03 July 2026 | 9473.50 (0.14%) | 9452.00 | 9367.95 - 9501.35 | 0 times | Thu 25 June 2026 | 9460.50 (-0.54%) | 9538.10 | 9410.90 - 9573.15 | 0 times | Fri 19 June 2026 | 9511.85 (2.98%) | 9388.25 | 9354.25 - 9534.30 | 0 times | Fri 12 June 2026 | 9236.80 (0.59%) | 9073.05 | 9010.10 - 9246.55 | 0 times | Fri 05 June 2026 | 9182.25 (-1.83%) | 9398.75 | 9097.65 - 9422.50 | 0 times | Fri 29 May 2026 | 9353.05 (-0.07%) | 9460.80 | 9327.35 - 9557.00 | 0 times | Fri 22 May 2026 | 9359.50 (0.34%) | 9272.05 | 9189.25 - 9440.95 | 0 times | Fri 15 May 2026 | 9327.85 (-1.79%) | 9424.70 | 9100.30 - 9432.40 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9006.78 and 9389.93
| Monthly Target 1 | 8928.75 |
| Monthly Target 2 | 9084.8 |
| Monthly Target 3 | 9311.9 |
| Monthly Target 4 | 9467.95 |
| Monthly Target 5 | 9695.05 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9240.85 (-1.61%) | 9406.20 | 9155.85 - 9539.00 | 0 times | Tue 30 June 2026 | 9392.20 (0.42%) | 9398.75 | 9010.10 - 9573.15 | 0 times | Fri 29 May 2026 | 9353.05 (-0.7%) | 9444.85 | 9100.30 - 9557.00 | 0 times | Thu 30 April 2026 | 9419.35 (10.03%) | 8791.90 | 8426.65 - 9558.55 | 0 times | Mon 30 March 2026 | 8560.95 (-10.19%) | 9242.10 | 8526.60 - 9403.00 | 0 times | Fri 27 February 2026 | 9532.65 (4.15%) | 9172.40 | 8844.50 - 9743.80 | 0 times | Fri 30 January 2026 | 9153.20 (-4.82%) | 9639.45 | 8887.75 - 9792.60 | 0 times | Wed 31 December 2025 | 9616.35 (-0.39%) | 9695.30 | 9336.65 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (0.92%) | 9571.00 | 9373.70 - 9729.85 | 0 times | Fri 31 October 2025 | 9566.15 (6.21%) | 9008.35 | 8981.85 - 9681.90 | 0 times | Tue 30 September 2025 | 9007.20 (1.51%) | 8881.45 | 8874.85 - 9260.85 | 0 times |
Indicator Analysis of NiftyInfra
Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 9356.82 |
| 12 day DMA | 9359.8 |
| 20 day DMA | 9381.53 |
| 35 day DMA | 9351.67 |
| 50 day DMA | 9346.73 |
| 100 day DMA | 9242.6 |
| 150 day DMA | 9308.3 |
| 200 day DMA | 9342.71 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9318.35 | 9357.09 | 9395.75 |
| 12 day EMA | 9353.05 | 9373.44 | 9390.47 |
| 20 day EMA | 9363.55 | 9376.46 | 9386.63 |
| 35 day EMA | 9358.77 | 9365.71 | 9370.77 |
| 50 day EMA | 9350.64 | 9355.12 | 9358.19 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9356.82 | 9384.12 | 9394.43 |
| 12 day SMA | 9359.8 | 9360.56 | 9375.08 |
| 20 day SMA | 9381.53 | 9392.65 | 9401.68 |
| 35 day SMA | 9351.67 | 9351.05 | 9349.53 |
| 50 day SMA | 9346.73 | 9344.98 | 9345.7 |
| 100 day SMA | 9242.6 | 9247.34 | 9250.86 |
| 150 day SMA | 9308.3 | 9309.63 | 9310.47 |
| 200 day SMA | 9342.71 | 9341.77 | 9340.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.