NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9106.93 and 9156.78

Daily Target 19094.55
Daily Target 29119.3
Daily Target 39144.4
Daily Target 49169.15
Daily Target 59194.25

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Tue 08 September 2026 9144.05 (-0.49%) 9164.50 9119.65 - 9169.50 0 times
Mon 07 September 2026 9188.70 (-0.1%) 9204.00 9155.95 - 9210.75 0 times
Fri 04 September 2026 9197.80 (-0.07%) 9211.40 9197.80 - 9252.60 0 times
Thu 03 September 2026 9204.20 (-0.09%) 9222.35 9199.10 - 9245.95 0 times
Wed 02 September 2026 9212.05 (0.03%) 9150.90 9113.65 - 9212.35 0 times
Tue 01 September 2026 9209.25 (0.33%) 9191.55 9165.45 - 9230.40 0 times
Mon 31 August 2026 9179.40 (-0.68%) 9216.20 9156.60 - 9216.70 0 times
Fri 28 August 2026 9242.70 (0.05%) 9247.65 9207.05 - 9262.85 0 times
Thu 27 August 2026 9237.80 (-0.55%) 9322.35 9237.80 - 9328.70 0 times
Wed 26 August 2026 9288.85 (-1.2%) 9389.60 9288.85 - 9403.00 0 times
Tue 25 August 2026 9401.35 (0.63%) 9320.25 9300.35 - 9401.35 0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9086.3 and 9177.4

Weekly Target 19067.05
Weekly Target 29105.55
Weekly Target 39158.15
Weekly Target 49196.65
Weekly Target 59249.25

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Tue 08 September 2026 9144.05 (-0.58%) 9204.00 9119.65 - 9210.75 0 times
Fri 04 September 2026 9197.80 (-0.49%) 9216.20 9113.65 - 9252.60 0 times
Fri 28 August 2026 9242.70 (-1.28%) 9373.45 9207.05 - 9403.00 0 times
Fri 21 August 2026 9362.95 (-0.6%) 9409.05 9286.40 - 9437.35 0 times
Fri 14 August 2026 9419.10 (-0.89%) 9498.45 9302.35 - 9501.15 0 times
Fri 07 August 2026 9504.15 (1.01%) 9477.30 9374.45 - 9509.15 0 times
Fri 31 July 2026 9409.25 (1.82%) 9300.65 9238.65 - 9417.85 0 times
Fri 24 July 2026 9240.85 (-1.46%) 9354.65 9155.85 - 9471.05 0 times
Fri 17 July 2026 9377.35 (-0.55%) 9366.55 9307.15 - 9414.20 0 times
Fri 10 July 2026 9429.45 (-0.46%) 9525.40 9218.05 - 9539.00 0 times
Fri 03 July 2026 9473.50 (0.14%) 9452.00 9367.95 - 9501.35 0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9059.38 and 9198.33

Monthly Target 19031.15
Monthly Target 29087.6
Monthly Target 39170.1
Monthly Target 49226.55
Monthly Target 59309.05

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Tue 08 September 2026 9144.05 (-0.39%) 9191.55 9113.65 - 9252.60 0 times
Mon 31 August 2026 9179.40 (-2.44%) 9477.30 9156.60 - 9509.15 0 times
Fri 31 July 2026 9409.25 (0.18%) 9406.20 9155.85 - 9539.00 0 times
Tue 30 June 2026 9392.20 (0.42%) 9398.75 9010.10 - 9573.15 0 times
Fri 29 May 2026 9353.05 (-0.7%) 9444.85 9100.30 - 9557.00 0 times
Thu 30 April 2026 9419.35 (10.03%) 8791.90 8426.65 - 9558.55 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.92%) 9571.00 9373.70 - 9729.85 0 times

monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9189.36
12 day DMA 9237.4
20 day DMA 9294.08
35 day DMA 9331.04
50 day DMA 9349.62
100 day DMA 9347.55
150 day DMA 9295.01
200 day DMA 9336.19

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9184.69204.879212.95
12 day EMA9230.999246.799257.35
20 day EMA9269.439282.629292.5
35 day EMA9308.389318.059325.66
50 day EMA9342.859350.969357.58

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9189.369202.49200.54
12 day SMA9237.49255.649269.02
20 day SMA9294.089306.119319.96
35 day SMA9331.049339.89347.07
50 day SMA9349.629354.449359.88
100 day SMA9347.559348.379346.92
150 day SMA9295.019295.129294.42
200 day SMA9336.199338.739340.88
Back to top | Use Dark Theme