NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 9247.28 and 9347.13 | Daily Target 1 | 9173.63 | | Daily Target 2 | 9221.07 | | Daily Target 3 | 9273.4833333333 | | Daily Target 4 | 9320.92 | | Daily Target 5 | 9373.33 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9268.50 (0.54%) |
9244.90 |
9226.05 - 9325.90 |
0 times |
Thu 03 July 2025 |
9218.65 (-0.84%) |
9318.55 |
9205.60 - 9332.50 |
0 times |
Wed 02 July 2025 |
9296.60 (-0.08%) |
9277.70 |
9235.30 - 9336.55 |
0 times |
Tue 01 July 2025 |
9304.25 (0.16%) |
9292.15 |
9249.55 - 9332.60 |
0 times |
Mon 30 June 2025 |
9289.30 (0.36%) |
9293.20 |
9259.55 - 9310.60 |
0 times |
Fri 27 June 2025 |
9255.90 (0.29%) |
9235.00 |
9224.85 - 9284.05 |
0 times |
Thu 26 June 2025 |
9228.95 (0.53%) |
9221.40 |
9146.85 - 9237.70 |
0 times |
Wed 25 June 2025 |
9180.00 (1.52%) |
9131.30 |
9089.45 - 9193.30 |
0 times |
Tue 24 June 2025 |
9042.60 (1.24%) |
9059.25 |
9016.75 - 9101.50 |
0 times |
Mon 23 June 2025 |
8931.75 (0.47%) |
8815.75 |
8805.15 - 8952.70 |
0 times |
Fri 20 June 2025 |
8889.80 (1.27%) |
8770.05 |
8750.00 - 8907.00 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 9171.58 and 9302.53 | Weekly Target 1 | 9139.27 | | Weekly Target 2 | 9203.88 | | Weekly Target 3 | 9270.2166666667 | | Weekly Target 4 | 9334.83 | | Weekly Target 5 | 9401.17 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9268.50 (0.14%) |
9293.20 |
9205.60 - 9336.55 |
0 times |
Fri 27 June 2025 |
9255.90 (4.12%) |
8815.75 |
8805.15 - 9284.05 |
0 times |
Fri 20 June 2025 |
8889.80 (0.63%) |
8878.00 |
8750.00 - 9002.15 |
0 times |
Fri 13 June 2025 |
8834.25 (-3.39%) |
9182.95 |
8695.90 - 9288.00 |
0 times |
Fri 06 June 2025 |
9144.55 (2.76%) |
8921.60 |
8868.35 - 9160.55 |
0 times |
Fri 30 May 2025 |
8899.35 (-1.9%) |
9092.20 |
8889.75 - 9121.80 |
0 times |
Fri 23 May 2025 |
9071.85 (-1.53%) |
9240.55 |
8967.95 - 9281.85 |
0 times |
Fri 16 May 2025 |
9213.15 (7.8%) |
8919.20 |
8878.20 - 9223.75 |
0 times |
Fri 09 May 2025 |
8546.40 (-4.84%) |
9037.45 |
8364.45 - 9188.65 |
0 times |
Fri 02 May 2025 |
8980.85 (0.22%) |
8901.35 |
8890.60 - 9173.25 |
0 times |
Fri 25 April 2025 |
8960.75 (-1.65%) |
9155.40 |
8829.50 - 9313.45 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 9171.58 and 9302.53 | Monthly Target 1 | 9139.27 | | Monthly Target 2 | 9203.88 | | Monthly Target 3 | 9270.2166666667 | | Monthly Target 4 | 9334.83 | | Monthly Target 5 | 9401.17 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9268.50 (-0.22%) |
9292.15 |
9205.60 - 9336.55 |
0 times |
Mon 30 June 2025 |
9289.30 (4.38%) |
8921.60 |
8695.90 - 9310.60 |
0 times |
Fri 30 May 2025 |
8899.35 (-0.63%) |
8941.40 |
8364.45 - 9281.85 |
0 times |
Wed 30 April 2025 |
8956.15 (4.79%) |
8557.50 |
8106.45 - 9313.45 |
0 times |
Fri 28 March 2025 |
8546.60 (8.47%) |
7905.90 |
7696.15 - 8808.85 |
0 times |
Fri 28 February 2025 |
7879.10 (-6.78%) |
8662.35 |
7789.60 - 8845.00 |
0 times |
Fri 31 January 2025 |
8452.35 (-7.46%) |
9150.95 |
8000.10 - 9315.80 |
0 times |
Tue 31 December 2024 |
9133.60 (5.34%) |
8681.85 |
8631.25 - 9200.55 |
0 times |
Fri 29 November 2024 |
8670.90 (0%) |
8266.00 |
7976.80 - 8707.20 |
0 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM
DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM
| DMA period | DMA value | | 5 day DMA | 9275.46 | | 12 day DMA | 9140.37 | | 20 day DMA | 9088.39 | | 35 day DMA | 9066.46 | | 50 day DMA | 9036.75 | | 100 day DMA | 8747.48 | | 150 day DMA | 8759.44 | | 200 day DMA | | EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9250.51 | 9241.52 | 9252.96 | | 12 day EMA | 9180.93 | 9165.01 | 9155.26 | | 20 day EMA | 9132.3 | 9117.97 | 9107.38 | | 35 day EMA | 9091.61 | 9081.2 | 9073.11 | | 50 day EMA | 9072.11 | 9064.1 | 9057.79 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9275.46 | 9272.94 | 9275 | | 12 day SMA | 9140.37 | 9109.04 | 9082.35 | | 20 day SMA | 9088.39 | 9082.19 | 9075.98 | | 35 day SMA | 9066.46 | 9064.88 | 9062.18 | | 50 day SMA | 9036.75 | 9037.06 | 9037.44 | | 100 day SMA | 8747.48 | 8741.81 | 8734.15 | | 150 day SMA | 8759.44 | 8753.91 | 8747.53 | | 200 day SMA |
|
|
