NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8271.35 and 8436.45 | Daily Target 1 | 8136.13 | | Daily Target 2 | 8241.47 | | Daily Target 3 | 8301.2333333333 | | Daily Target 4 | 8406.57 | | Daily Target 5 | 8466.33 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8346.80 (2%) |
8202.05 |
8195.90 - 8361.00 |
0 times |
Tue 28 January 2025 |
8183.10 (0.72%) |
8163.25 |
8000.10 - 8245.45 |
0 times |
Mon 27 January 2025 |
8124.65 (-2.77%) |
8288.50 |
8100.35 - 8291.45 |
0 times |
Fri 24 January 2025 |
8356.35 (-0.94%) |
8451.95 |
8325.05 - 8513.85 |
0 times |
Thu 23 January 2025 |
8436.05 (1.25%) |
8314.65 |
8281.40 - 8452.25 |
0 times |
Wed 22 January 2025 |
8331.55 (-0.4%) |
8386.05 |
8208.75 - 8400.40 |
0 times |
Tue 21 January 2025 |
8365.00 (-2.65%) |
8616.25 |
8352.05 - 8716.25 |
0 times |
Mon 20 January 2025 |
8592.40 (-0.02%) |
8637.40 |
8506.40 - 8674.00 |
0 times |
Fri 17 January 2025 |
8593.95 (0.63%) |
8572.30 |
8505.25 - 8616.90 |
0 times |
Thu 16 January 2025 |
8540.35 (-0.09%) |
8605.55 |
8532.10 - 8628.30 |
0 times |
Wed 15 January 2025 |
8547.85 (1.61%) |
8471.60 |
8412.40 - 8605.95 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8173.45 and 8534.35 | Weekly Target 1 | 7875.07 | | Weekly Target 2 | 8110.93 | | Weekly Target 3 | 8235.9666666667 | | Weekly Target 4 | 8471.83 | | Weekly Target 5 | 8596.87 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8346.80 (-0.11%) |
8288.50 |
8000.10 - 8361.00 |
0 times |
Fri 24 January 2025 |
8356.35 (-2.76%) |
8637.40 |
8208.75 - 8716.25 |
0 times |
Fri 17 January 2025 |
8593.95 (-1.55%) |
8592.35 |
8287.30 - 8628.30 |
0 times |
Fri 10 January 2025 |
8728.90 (-5.49%) |
9297.95 |
8653.90 - 9309.30 |
0 times |
Fri 03 January 2025 |
9236.20 (1.15%) |
9132.25 |
9005.50 - 9315.80 |
0 times |
Fri 27 December 2024 |
9131.20 (2.45%) |
8959.10 |
8893.10 - 9200.55 |
0 times |
Fri 20 December 2024 |
8912.60 (-1.72%) |
9073.65 |
8832.05 - 9165.20 |
0 times |
Fri 13 December 2024 |
9068.50 (0.94%) |
8989.80 |
8884.45 - 9115.50 |
0 times |
Fri 06 December 2024 |
8984.45 (3.62%) |
8681.85 |
8631.25 - 8997.90 |
0 times |
Fri 29 November 2024 |
8670.90 (2.74%) |
8585.70 |
8487.05 - 8707.20 |
0 times |
Fri 22 November 2024 |
8439.25 (4.32%) |
8128.15 |
8046.85 - 8445.25 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7515.6 and 8831.3 | Monthly Target 1 | 7238.53 | | Monthly Target 2 | 7792.67 | | Monthly Target 3 | 8554.2333333333 | | Monthly Target 4 | 9108.37 | | Monthly Target 5 | 9869.93 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8346.80 (-8.61%) |
9150.95 |
8000.10 - 9315.80 |
0 times |
Tue 31 December 2024 |
9133.60 (5.34%) |
8681.85 |
8631.25 - 9200.55 |
0 times |
Fri 29 November 2024 |
8670.90 (0%) |
8266.00 |
7976.80 - 8707.20 |
0 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM
DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM
| DMA period | DMA value | | 5 day DMA | 8289.39 | | 12 day DMA | 8402.53 | | 20 day DMA | 8611.31 | | 35 day DMA | 8816.34 | | 50 day DMA | 8773.36 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8298.04 | 8273.67 | 8318.95 | | 12 day EMA | 8418.02 | 8430.96 | 8476.01 | | 20 day EMA | 8531.47 | 8550.9 | 8589.6 | | 35 day EMA | 8600.69 | 8615.64 | 8641.1 | | 50 day EMA | 8672.48 | 8685.77 | 8706.28 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8289.39 | 8286.34 | 8322.72 | | 12 day SMA | 8402.53 | 8399.07 | 8444.55 | | 20 day SMA | 8611.31 | 8655.21 | 8702.73 | | 35 day SMA | 8816.34 | 8836.15 | 8861.41 | | 50 day SMA | 8773.36 | 8768.68 | 8766.82 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
