NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7968.73 and 8050.58

Daily Target 17952.15
Daily Target 27985.3
Daily Target 38034
Daily Target 48067.15
Daily Target 58115.85

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Tue 14 July 2026 8018.45 (-1.58%) 8078.35 8000.85 - 8082.70 0 times
Mon 13 July 2026 8147.00 (-0.32%) 8088.90 8041.35 - 8176.55 0 times
Fri 10 July 2026 8173.40 (1.63%) 8098.15 8079.90 - 8180.45 0 times
Thu 09 July 2026 8042.00 (1.15%) 7954.65 7954.65 - 8089.10 0 times
Wed 08 July 2026 7950.55 (-3.68%) 8176.00 7920.35 - 8181.80 0 times
Tue 07 July 2026 8254.00 (1.55%) 8211.30 8193.60 - 8269.15 0 times
Fri 03 July 2026 8127.85 (0.42%) 8124.95 8096.00 - 8140.60 0 times
Thu 02 July 2026 8094.10 (0.32%) 8098.00 8063.95 - 8125.55 0 times
Wed 01 July 2026 8068.50 (0.7%) 8027.40 8023.00 - 8078.60 0 times
Tue 30 June 2026 8012.75 (1.06%) 7942.95 7931.25 - 8056.95 0 times
Mon 29 June 2026 7929.00 (-1.22%) 8010.85 7919.00 - 8043.30 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7921.8 and 8097.5

Weekly Target 17889.58
Weekly Target 27954.02
Weekly Target 38065.2833333333
Weekly Target 48129.72
Weekly Target 58240.98

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Tue 14 July 2026 8018.45 (-1.9%) 8088.90 8000.85 - 8176.55 0 times
Fri 10 July 2026 8173.40 (0.56%) 8211.30 7920.35 - 8269.15 0 times
Fri 03 July 2026 8127.85 (1.26%) 8010.85 7919.00 - 8140.60 0 times
Thu 25 June 2026 8026.80 (1.69%) 7927.60 7855.40 - 8096.00 0 times
Fri 19 June 2026 7893.15 (6.04%) 7596.10 7580.00 - 7909.35 0 times
Fri 12 June 2026 7443.70 (1.64%) 7247.40 7161.40 - 7459.90 0 times
Fri 05 June 2026 7323.80 (0.74%) 7349.20 7102.25 - 7411.80 0 times
Fri 29 May 2026 7270.30 (0.19%) 7325.50 7244.20 - 7460.05 0 times
Fri 22 May 2026 7256.65 (-0.16%) 7226.85 7058.50 - 7294.15 0 times
Fri 15 May 2026 7268.45 (-4.18%) 7503.40 7040.90 - 7517.90 0 times
Fri 08 May 2026 7585.30 (3.44%) 7363.80 7319.00 - 7645.25 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7795 and 8143.8

Monthly Target 17720.52
Monthly Target 27869.48
Monthly Target 38069.3166666667
Monthly Target 48218.28
Monthly Target 58418.12

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 14 July 2026 8018.45 (0.07%) 8027.40 7920.35 - 8269.15 0 times
Tue 30 June 2026 8012.75 (10.21%) 7349.20 7102.25 - 8096.00 0 times
Fri 29 May 2026 7270.30 (-0.85%) 7363.80 7040.90 - 7645.25 0 times
Thu 30 April 2026 7332.70 (12.51%) 6728.00 6562.65 - 7610.15 0 times
Mon 30 March 2026 6517.65 (-16.39%) 7459.80 6502.65 - 7660.70 0 times
Fri 27 February 2026 7795.00 (1.17%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (1.22%) 8912.25 8614.65 - 9060.35 0 times
Fri 31 October 2025 8911.30 (1.11%) 8807.35 8735.45 - 9091.10 0 times
Tue 30 September 2025 8813.50 (-2.29%) 9019.20 8748.00 - 9380.65 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 8066.28
12 day DMA 8070.37
20 day DMA 7969.24
35 day DMA 7680.43
50 day DMA 7575.32
100 day DMA 7471.96
150 day DMA 7734.41
200 day DMA 8033.64

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA8081.958113.698097.03
12 day EMA8033.068035.728015.5
20 day EMA7936.257927.67904.52
35 day EMA7792.297778.987757.31
50 day EMA7610.6475947571.44

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA8066.288113.398109.56
12 day SMA8070.378067.388046.19
20 day SMA7969.247940.57893.58
35 day SMA7680.437658.937633.07
50 day SMA7575.327563.057548.22
100 day SMA7471.967473.787474.4
150 day SMA7734.417741.017746.83
200 day SMA8033.648040.158046.13
Back to top | Use Dark Theme