NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7149.33 and 7365.18

Daily Target 17109
Daily Target 27189.65
Daily Target 37324.85
Daily Target 47405.5
Daily Target 57540.7

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 29 May 2026 7270.30 (-1.4%) 7436.95 7244.20 - 7460.05 0 times
Wed 27 May 2026 7373.65 (0.87%) 7308.80 7292.65 - 7382.20 0 times
Tue 26 May 2026 7309.75 (-0.64%) 7370.40 7294.65 - 7375.70 0 times
Mon 25 May 2026 7356.60 (1.38%) 7325.50 7295.50 - 7371.15 0 times
Fri 22 May 2026 7256.65 (-0.13%) 7281.45 7234.30 - 7290.40 0 times
Thu 21 May 2026 7265.90 (0.33%) 7248.80 7228.70 - 7294.15 0 times
Wed 20 May 2026 7241.75 (0.17%) 7176.20 7143.10 - 7260.95 0 times
Tue 19 May 2026 7229.50 (0.51%) 7198.25 7197.10 - 7285.00 0 times
Mon 18 May 2026 7192.80 (-1.04%) 7226.85 7058.50 - 7233.00 0 times
Fri 15 May 2026 7268.45 (0.33%) 7259.75 7232.45 - 7330.80 0 times
Thu 14 May 2026 7244.70 (0.78%) 7225.60 7127.90 - 7271.80 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7149.33 and 7365.18

Weekly Target 17109
Weekly Target 27189.65
Weekly Target 37324.85
Weekly Target 47405.5
Weekly Target 57540.7

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 29 May 2026 7270.30 (0.19%) 7325.50 7244.20 - 7460.05 0 times
Fri 22 May 2026 7256.65 (-0.16%) 7226.85 7058.50 - 7294.15 0 times
Fri 15 May 2026 7268.45 (-4.18%) 7503.40 7040.90 - 7517.90 0 times
Fri 08 May 2026 7585.30 (3.44%) 7363.80 7319.00 - 7645.25 0 times
Thu 30 April 2026 7332.70 (-0.25%) 7379.35 7208.40 - 7473.35 0 times
Fri 24 April 2026 7351.00 (-1.69%) 7479.15 7324.45 - 7610.15 0 times
Fri 17 April 2026 7477.70 (2.57%) 7056.85 7033.80 - 7548.65 0 times
Fri 10 April 2026 7290.35 (7.05%) 6805.90 6696.00 - 7317.05 0 times
Thu 02 April 2026 6810.05 (0.61%) 6659.15 6502.65 - 6865.90 0 times
Fri 27 March 2026 6768.85 (-2.17%) 6843.60 6570.70 - 7066.75 0 times
Fri 20 March 2026 6919.05 (-0.55%) 6946.60 6858.25 - 7226.60 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 6853.43 and 7457.78

Monthly Target 16714.47
Monthly Target 26992.38
Monthly Target 37318.8166666667
Monthly Target 47596.73
Monthly Target 57923.17

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 29 May 2026 7270.30 (-0.85%) 7363.80 7040.90 - 7645.25 0 times
Thu 30 April 2026 7332.70 (12.51%) 6728.00 6562.65 - 7610.15 0 times
Mon 30 March 2026 6517.65 (-16.39%) 7459.80 6502.65 - 7660.70 0 times
Fri 27 February 2026 7795.00 (1.17%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (1.22%) 8912.25 8614.65 - 9060.35 0 times
Fri 31 October 2025 8911.30 (1.11%) 8807.35 8735.45 - 9091.10 0 times
Tue 30 September 2025 8813.50 (-2.29%) 9019.20 8748.00 - 9380.65 0 times
Fri 29 August 2025 9020.00 (-1.21%) 9141.45 8914.55 - 9452.55 0 times
Thu 31 July 2025 9130.85 (-1.71%) 9292.15 8982.40 - 9497.20 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 7313.39
12 day DMA 7266.57
20 day DMA 7325.89
35 day DMA 7355.89
50 day DMA 7213.06
100 day DMA 7566.79
150 day DMA 7968.72
200 day DMA 8252.98

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA7304.067320.937294.58
12 day EMA7301.77307.417295.37
20 day EMA7305.697309.417302.65
35 day EMA7259.97259.297252.56
50 day EMA7223.987222.097215.91

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA7313.397312.517286.13
12 day SMA7266.577253.737252.87
20 day SMA7325.897332.617334.21
35 day SMA7355.897344.527332.63
50 day SMA7213.067210.817207.47
100 day SMA7566.797579.297591.49
150 day SMA7968.727980.057990.03
200 day SMA8252.988262.28270.55
Back to top | Use Dark Theme