NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7851.43 and 7942.43

Daily Target 17835.88
Daily Target 27866.97
Daily Target 37926.8833333333
Daily Target 47957.97
Daily Target 58017.88

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 28 August 2026 7898.05 (-1.1%) 7982.05 7895.80 - 7986.80 0 times
Thu 27 August 2026 7985.75 (-0.64%) 8055.55 7972.45 - 8074.15 0 times
Wed 26 August 2026 8036.90 (-0.44%) 8125.05 8035.30 - 8136.80 0 times
Tue 25 August 2026 8072.10 (0.99%) 7999.15 7970.95 - 8076.90 0 times
Mon 24 August 2026 7993.25 (-0.18%) 8015.10 7972.40 - 8061.85 0 times
Fri 21 August 2026 8007.90 (-0.53%) 8070.80 7982.40 - 8072.35 0 times
Thu 20 August 2026 8050.30 (0.47%) 8066.85 8032.85 - 8081.75 0 times
Wed 19 August 2026 8013.00 (0.08%) 7995.55 7973.90 - 8028.70 0 times
Tue 18 August 2026 8006.20 (-0.67%) 8046.10 7982.45 - 8053.70 0 times
Mon 17 August 2026 8060.15 (0.15%) 8044.45 8016.75 - 8088.35 0 times
Fri 14 August 2026 8048.15 (-0.31%) 8067.80 8045.90 - 8111.35 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7776.43 and 8017.43

Weekly Target 17735.88
Weekly Target 27816.97
Weekly Target 37976.8833333333
Weekly Target 48057.97
Weekly Target 58217.88

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 28 August 2026 7898.05 (-1.37%) 8015.10 7895.80 - 8136.80 0 times
Fri 21 August 2026 8007.90 (-0.5%) 8044.45 7973.90 - 8088.35 0 times
Fri 14 August 2026 8048.15 (-1.41%) 8170.00 8008.05 - 8173.00 0 times
Fri 07 August 2026 8162.85 (3.68%) 7954.75 7943.45 - 8188.45 0 times
Fri 31 July 2026 7872.85 (1.54%) 7829.80 7829.80 - 7978.65 0 times
Fri 24 July 2026 7753.15 (-2.81%) 7947.85 7622.05 - 8004.80 0 times
Fri 17 July 2026 7977.25 (-2.4%) 8088.90 7953.70 - 8176.55 0 times
Fri 10 July 2026 8173.40 (0.56%) 8211.30 7920.35 - 8269.15 0 times
Fri 03 July 2026 8127.85 (1.26%) 8010.85 7919.00 - 8140.60 0 times
Thu 25 June 2026 8026.80 (1.69%) 7927.60 7855.40 - 8096.00 0 times
Fri 19 June 2026 7893.15 (6.04%) 7596.10 7580.00 - 7909.35 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7750.6 and 8043.25

Monthly Target 17701.45
Monthly Target 27799.75
Monthly Target 37994.1
Monthly Target 48092.4
Monthly Target 58286.75

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 28 August 2026 7898.05 (0.32%) 7954.75 7895.80 - 8188.45 0 times
Fri 31 July 2026 7872.85 (-1.75%) 8027.40 7622.05 - 8269.15 0 times
Tue 30 June 2026 8012.75 (10.21%) 7349.20 7102.25 - 8096.00 0 times
Fri 29 May 2026 7270.30 (-0.85%) 7363.80 7040.90 - 7645.25 0 times
Thu 30 April 2026 7332.70 (12.51%) 6728.00 6562.65 - 7610.15 0 times
Mon 30 March 2026 6517.65 (-16.39%) 7459.80 6502.65 - 7660.70 0 times
Fri 27 February 2026 7795.00 (1.17%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (1.22%) 8912.25 8614.65 - 9060.35 0 times
Fri 31 October 2025 8911.30 (1.11%) 8807.35 8735.45 - 9091.10 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 7997.21
12 day DMA 8020.41
20 day DMA 8059.31
35 day DMA 8007.78
50 day DMA 8010.15
100 day DMA 7676.41
150 day DMA 7632.65
200 day DMA 7875.48

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA7979.018019.488036.34
12 day EMA8010.578031.028039.25
20 day EMA8014.058026.268030.52
35 day EMA8001.168007.238008.49
50 day EMA7968.927971.817971.24

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA7997.218019.188032.09
12 day SMA8020.418035.968045.16
20 day SMA8059.318058.058053.72
35 day SMA8007.788015.658017.25
50 day SMA8010.158006.257999.49
100 day SMA7676.417665.537653.64
150 day SMA7632.657633.587633.99
200 day SMA7875.487879.87884.6
Back to top | Use Dark Theme