NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7397.25 and 7516.4

Daily Target 17301.18
Daily Target 27374.17
Daily Target 37420.3333333333
Daily Target 47493.32
Daily Target 57539.48

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Wed 15 April 2026 7447.15 (3.42%) 7361.55 7347.35 - 7466.50 0 times
Mon 13 April 2026 7201.20 (-1.22%) 7056.85 7033.80 - 7236.85 0 times
Fri 10 April 2026 7290.35 (2.06%) 7188.90 7185.80 - 7307.50 0 times
Thu 09 April 2026 7143.35 (-1.68%) 7238.60 7121.00 - 7268.50 0 times
Wed 08 April 2026 7265.60 (5.72%) 7187.70 7172.75 - 7317.05 0 times
Tue 07 April 2026 6872.40 (-1.22%) 6875.60 6772.95 - 6886.50 0 times
Mon 06 April 2026 6957.35 (2.16%) 6805.90 6696.00 - 6975.80 0 times
Thu 02 April 2026 6810.05 (0.2%) 6678.85 6562.65 - 6829.05 0 times
Wed 01 April 2026 6796.60 (4.28%) 6728.00 6702.95 - 6865.90 0 times
Mon 30 March 2026 6517.65 (-3.71%) 6659.15 6502.65 - 6701.55 0 times
Fri 27 March 2026 6768.85 (-3.18%) 6948.10 6759.40 - 6951.80 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7240.48 and 7673.18

Weekly Target 16883.12
Weekly Target 27165.13
Weekly Target 37315.8166666667
Weekly Target 47597.83
Weekly Target 57748.52

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Wed 15 April 2026 7447.15 (2.15%) 7056.85 7033.80 - 7466.50 0 times
Fri 10 April 2026 7290.35 (7.05%) 6805.90 6696.00 - 7317.05 0 times
Thu 02 April 2026 6810.05 (0.61%) 6659.15 6502.65 - 6865.90 0 times
Fri 27 March 2026 6768.85 (-2.17%) 6843.60 6570.70 - 7066.75 0 times
Fri 20 March 2026 6919.05 (-0.55%) 6946.60 6858.25 - 7226.60 0 times
Fri 13 March 2026 6957.20 (-5.22%) 7146.45 6932.10 - 7340.55 0 times
Fri 06 March 2026 7340.75 (-5.83%) 7459.80 7286.20 - 7660.70 0 times
Fri 27 February 2026 7795.00 (-2.14%) 8015.35 7772.55 - 8031.00 0 times
Fri 20 February 2026 7965.30 (-0.6%) 8018.05 7889.25 - 8127.25 0 times
Fri 13 February 2026 8013.15 (-0.19%) 8053.60 7960.65 - 8256.15 0 times
Fri 06 February 2026 8028.60 (4.2%) 7733.20 7446.90 - 8091.95 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7004.9 and 7908.75

Monthly Target 16254.92
Monthly Target 26851.03
Monthly Target 37158.7666666667
Monthly Target 47754.88
Monthly Target 58062.62

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Wed 15 April 2026 7447.15 (14.26%) 6728.00 6562.65 - 7466.50 0 times
Mon 30 March 2026 6517.65 (-16.39%) 7459.80 6502.65 - 7660.70 0 times
Fri 27 February 2026 7795.00 (1.17%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (1.22%) 8912.25 8614.65 - 9060.35 0 times
Fri 31 October 2025 8911.30 (1.11%) 8807.35 8735.45 - 9091.10 0 times
Tue 30 September 2025 8813.50 (-2.29%) 9019.20 8748.00 - 9380.65 0 times
Fri 29 August 2025 9020.00 (-1.21%) 9141.45 8914.55 - 9452.55 0 times
Thu 31 July 2025 9130.85 (-1.71%) 9292.15 8982.40 - 9497.20 0 times
Mon 30 June 2025 9289.30 (4.38%) 8921.60 8695.90 - 9310.60 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 7269.53
12 day DMA 7005.12
20 day DMA 6977.24
35 day DMA 7242.42
50 day DMA 7468.97
100 day DMA 7961.64
150 day DMA 8306.94
200 day DMA 8536.02

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA7248.587149.317123.37
12 day EMA7115.037054.677028.04
20 day EMA7117.487082.797070.33
35 day EMA7257.527246.367249.02
50 day EMA7466.917467.727478.59

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA7269.537154.587105.81
12 day SMA7005.126954.786903.75
20 day SMA6977.246962.766963.03
35 day SMA7242.427260.447285.15
50 day SMA7468.977472.567482.42
100 day SMA7961.647975.977992.58
150 day SMA8306.948318.768331.45
200 day SMA8536.028543.448551.88
Back to top | Use Dark Theme