NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8455.43 and 8677.58 | Daily Target 1 | 8277 | | Daily Target 2 | 8411.7 | | Daily Target 3 | 8499.15 | | Daily Target 4 | 8633.85 | | Daily Target 5 | 8721.3 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8546.40 (-1.27%) |
8378.60 |
8364.45 - 8586.60 |
0 times |
Thu 08 May 2025 |
8656.35 (-2.74%) |
8907.00 |
8576.45 - 8950.60 |
0 times |
Wed 07 May 2025 |
8900.35 (0.8%) |
8688.45 |
8681.75 - 8906.70 |
0 times |
Tue 06 May 2025 |
8829.65 (-3.37%) |
9164.55 |
8806.50 - 9188.65 |
0 times |
Mon 05 May 2025 |
9137.55 (1.74%) |
9037.45 |
9037.45 - 9178.35 |
0 times |
Fri 02 May 2025 |
8980.85 (0.28%) |
8941.40 |
8938.25 - 9075.40 |
0 times |
Wed 30 April 2025 |
8956.15 (-0.98%) |
9008.25 |
8910.65 - 9079.30 |
0 times |
Tue 29 April 2025 |
9045.10 (-0.22%) |
9108.80 |
9033.15 - 9173.25 |
0 times |
Mon 28 April 2025 |
9065.35 (1.17%) |
8901.35 |
8890.60 - 9084.50 |
0 times |
Fri 25 April 2025 |
8960.75 (-3.48%) |
9277.05 |
8829.50 - 9313.45 |
0 times |
Thu 24 April 2025 |
9283.95 (0.5%) |
9285.40 |
9220.75 - 9291.85 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8043.33 and 8867.53 | Weekly Target 1 | 7875.63 | | Weekly Target 2 | 8211.02 | | Weekly Target 3 | 8699.8333333333 | | Weekly Target 4 | 9035.22 | | Weekly Target 5 | 9524.03 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8546.40 (-4.84%) |
9037.45 |
8364.45 - 9188.65 |
0 times |
Fri 02 May 2025 |
8980.85 (0.22%) |
8901.35 |
8890.60 - 9173.25 |
0 times |
Fri 25 April 2025 |
8960.75 (-1.65%) |
9155.40 |
8829.50 - 9313.45 |
0 times |
Thu 17 April 2025 |
9111.00 (3.62%) |
9008.20 |
8893.10 - 9138.00 |
0 times |
Fri 11 April 2025 |
8792.95 (1.42%) |
8131.40 |
8106.45 - 8850.25 |
0 times |
Fri 04 April 2025 |
8669.80 (1.44%) |
8557.50 |
8474.40 - 8914.10 |
0 times |
Fri 28 March 2025 |
8546.60 (-1.19%) |
8696.20 |
8512.15 - 8808.85 |
0 times |
Fri 21 March 2025 |
8649.55 (6.66%) |
8128.80 |
8089.85 - 8660.65 |
0 times |
Thu 13 March 2025 |
8109.25 (-0.71%) |
8175.45 |
7944.20 - 8221.95 |
0 times |
Fri 07 March 2025 |
8167.05 (3.65%) |
7905.90 |
7696.15 - 8295.70 |
0 times |
Fri 28 February 2025 |
7879.10 (-4.83%) |
8214.40 |
7813.95 - 8228.40 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8043.33 and 8867.53 | Monthly Target 1 | 7875.63 | | Monthly Target 2 | 8211.02 | | Monthly Target 3 | 8699.8333333333 | | Monthly Target 4 | 9035.22 | | Monthly Target 5 | 9524.03 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8546.40 (-4.58%) |
8941.40 |
8364.45 - 9188.65 |
0 times |
Wed 30 April 2025 |
8956.15 (4.79%) |
8557.50 |
8106.45 - 9313.45 |
0 times |
Fri 28 March 2025 |
8546.60 (8.47%) |
7905.90 |
7696.15 - 8808.85 |
0 times |
Fri 28 February 2025 |
7879.10 (-6.78%) |
8662.35 |
7789.60 - 8845.00 |
0 times |
Fri 31 January 2025 |
8452.35 (-7.46%) |
9150.95 |
8000.10 - 9315.80 |
0 times |
Tue 31 December 2024 |
9133.60 (5.34%) |
8681.85 |
8631.25 - 9200.55 |
0 times |
Fri 29 November 2024 |
8670.90 (0%) |
8266.00 |
7976.80 - 8707.20 |
0 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM
DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM
| DMA period | DMA value | | 5 day DMA | 8814.06 | | 12 day DMA | 8966.67 | | 20 day DMA | 8933.03 | | 35 day DMA | 8759.64 | | 50 day DMA | 8566.76 | | 100 day DMA | 8641.03 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8752.14 | 8854.99 | 8954.29 | | 12 day EMA | 8865.94 | 8924.02 | 8972.67 | | 20 day EMA | 8854.57 | 8886.99 | 8911.26 | | 35 day EMA | 8724.27 | 8734.74 | 8739.36 | | 50 day EMA | 8551.37 | 8551.57 | 8547.29 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8814.06 | 8900.95 | 8960.91 | | 12 day SMA | 8966.67 | 9022.05 | 9059.94 | | 20 day SMA | 8933.03 | 8939.2 | 8949.79 | | 35 day SMA | 8759.64 | 8747.74 | 8731.11 | | 50 day SMA | 8566.76 | 8556.28 | 8542.98 | | 100 day SMA | 8641.03 | 8645.41 | 8647.29 | | 150 day SMA | | 200 day SMA |
|
|
