NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7425.6 and 7541.4

Daily Target 17330.07
Daily Target 27405.33
Daily Target 37445.8666666667
Daily Target 47521.13
Daily Target 57561.67

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Tue 13 October 2026 7480.60 (1.08%) 7415.70 7370.60 - 7486.40 0 times
Mon 12 October 2026 7400.95 (-3.81%) 7514.35 7391.80 - 7537.35 0 times
Tue 06 October 2026 7694.30 (1.24%) 7606.15 7588.95 - 7711.30 0 times
Mon 05 October 2026 7599.85 (0.25%) 7583.30 7541.90 - 7636.50 0 times
Thu 01 October 2026 7580.80 (-0.38%) 7665.25 7510.75 - 7699.65 0 times
Tue 29 September 2026 7609.60 (-0.4%) 7624.00 7558.40 - 7678.85 0 times
Mon 28 September 2026 7639.95 (-1.92%) 7766.65 7627.20 - 7777.70 0 times
Fri 25 September 2026 7789.15 (0.11%) 7764.20 7748.60 - 7798.90 0 times
Thu 24 September 2026 7780.40 (-1.47%) 7849.00 7765.60 - 7860.20 0 times
Wed 23 September 2026 7896.10 (0.14%) 7893.35 7878.10 - 7919.65 0 times
Tue 22 September 2026 7884.75 (0.26%) 7906.30 7852.55 - 7918.15 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7342.23 and 7508.98

Weekly Target 17296.1
Weekly Target 27388.35
Weekly Target 37462.85
Weekly Target 47555.1
Weekly Target 57629.6

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Tue 13 October 2026 7480.60 (-2.78%) 7514.35 7370.60 - 7537.35 0 times
Tue 06 October 2026 7694.30 (1.5%) 7583.30 7541.90 - 7711.30 0 times
Thu 01 October 2026 7580.80 (-2.67%) 7766.65 7510.75 - 7777.70 0 times
Fri 25 September 2026 7789.15 (-1.07%) 7924.15 7748.60 - 7962.60 0 times
Fri 18 September 2026 7873.55 (1.83%) 7736.95 7451.60 - 7877.10 0 times
Fri 11 September 2026 7732.05 (-1.08%) 7815.75 7608.05 - 7822.75 0 times
Fri 04 September 2026 7816.30 (-1.04%) 7867.05 7666.50 - 7920.80 0 times
Fri 28 August 2026 7898.05 (-1.37%) 8015.10 7895.80 - 8136.80 0 times
Fri 21 August 2026 8007.90 (-0.5%) 8044.45 7973.90 - 8088.35 0 times
Fri 14 August 2026 8048.15 (-1.41%) 8170.00 8008.05 - 8173.00 0 times
Fri 07 August 2026 8162.85 (3.68%) 7954.75 7943.45 - 8188.45 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7255.25 and 7595.95

Monthly Target 17180.13
Monthly Target 27330.37
Monthly Target 37520.8333333333
Monthly Target 47671.07
Monthly Target 57861.53

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 13 October 2026 7480.60 (-1.7%) 7665.25 7370.60 - 7711.30 0 times
Tue 29 September 2026 7609.60 (-3.91%) 7862.60 7451.60 - 7962.60 0 times
Mon 31 August 2026 7919.65 (0.59%) 7954.75 7804.20 - 8188.45 0 times
Fri 31 July 2026 7872.85 (-1.75%) 8027.40 7622.05 - 8269.15 0 times
Tue 30 June 2026 8012.75 (10.21%) 7349.20 7102.25 - 8096.00 0 times
Fri 29 May 2026 7270.30 (-0.85%) 7363.80 7040.90 - 7645.25 0 times
Thu 30 April 2026 7332.70 (12.51%) 6728.00 6562.65 - 7610.15 0 times
Mon 30 March 2026 6517.65 (-16.39%) 7459.80 6502.65 - 7660.70 0 times
Fri 27 February 2026 7795.00 (1.17%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 7551.3
12 day DMA 7685.05
20 day DMA 7694.88
35 day DMA 7797.57
50 day DMA 7873.57
100 day DMA 7772.17
150 day DMA 7599.88
200 day DMA 7738.34

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA7542.57573.457659.69
12 day EMA7629.547656.617703.08
20 day EMA7687.657709.447741.9
35 day EMA7767.297784.177806.73
50 day EMA7839.217853.847872.32

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA7551.37577.17624.9
12 day SMA7685.057717.797740.97
20 day SMA7694.887709.657730.42
35 day SMA7797.577814.137832.62
50 day SMA7873.577882.537889.57
100 day SMA7772.177769.257766.4
150 day SMA7599.887602.877606.85
200 day SMA7738.347743.517748.53
Back to top | Use Dark Theme