NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9090.68 and 9245.88 | Daily Target 1 | 9060.5 | | Daily Target 2 | 9120.85 | | Daily Target 3 | 9215.7 | | Daily Target 4 | 9276.05 | | Daily Target 5 | 9370.9 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
9181.20 (-0.5%) |
9293.35 |
9155.35 - 9310.55 |
0 times |
Wed 05 February 2025 |
9227.10 (0.64%) |
9196.45 |
9188.60 - 9277.45 |
0 times |
Tue 04 February 2025 |
9168.25 (0.93%) |
9150.70 |
9079.30 - 9188.30 |
0 times |
Mon 03 February 2025 |
9083.75 (-0.04%) |
8972.70 |
8915.30 - 9101.25 |
0 times |
Fri 31 January 2025 |
9087.75 (1.04%) |
9024.85 |
8992.55 - 9109.80 |
0 times |
Thu 30 January 2025 |
8994.10 (-0.65%) |
9069.05 |
8941.50 - 9109.75 |
0 times |
Wed 29 January 2025 |
9053.05 (2.62%) |
8851.55 |
8850.15 - 9064.95 |
0 times |
Tue 28 January 2025 |
8822.05 (-0.38%) |
8873.75 |
8797.15 - 8911.30 |
0 times |
Mon 27 January 2025 |
8855.80 (-3.47%) |
9068.60 |
8837.25 - 9068.60 |
0 times |
Fri 24 January 2025 |
9173.95 (-0.71%) |
9219.95 |
9149.40 - 9292.75 |
0 times |
Thu 23 January 2025 |
9239.10 (2.12%) |
9071.00 |
9062.45 - 9277.00 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9048.25 and 9443.5 | Weekly Target 1 | 8740.43 | | Weekly Target 2 | 8960.82 | | Weekly Target 3 | 9135.6833333333 | | Weekly Target 4 | 9356.07 | | Weekly Target 5 | 9530.93 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
9181.20 (1.03%) |
8972.70 |
8915.30 - 9310.55 |
0 times |
Fri 31 January 2025 |
9087.75 (-0.94%) |
9068.60 |
8797.15 - 9109.80 |
0 times |
Fri 24 January 2025 |
9173.95 (-0.54%) |
9305.95 |
8919.55 - 9342.60 |
0 times |
Fri 17 January 2025 |
9223.30 (-2.4%) |
9338.30 |
9054.45 - 9416.30 |
0 times |
Fri 10 January 2025 |
9449.75 (-3.65%) |
9860.15 |
9322.95 - 9872.75 |
0 times |
Fri 03 January 2025 |
9807.30 (1.36%) |
9685.25 |
9539.65 - 9906.60 |
0 times |
Fri 27 December 2024 |
9675.65 (0.05%) |
9695.10 |
9616.30 - 9781.35 |
0 times |
Fri 20 December 2024 |
9671.15 (-4.07%) |
10080.90 |
9651.05 - 10152.15 |
0 times |
Fri 13 December 2024 |
10081.30 (1.46%) |
9932.90 |
9876.95 - 10100.35 |
0 times |
Fri 06 December 2024 |
9936.10 (4.23%) |
9534.10 |
9485.95 - 9942.80 |
0 times |
Fri 29 November 2024 |
9532.90 (2.48%) |
9415.20 |
9388.10 - 9625.80 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9048.25 and 9443.5 | Monthly Target 1 | 8740.43 | | Monthly Target 2 | 8960.82 | | Monthly Target 3 | 9135.6833333333 | | Monthly Target 4 | 9356.07 | | Monthly Target 5 | 9530.93 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
9181.20 (1.03%) |
8972.70 |
8915.30 - 9310.55 |
0 times |
Fri 31 January 2025 |
9087.75 (-6.44%) |
9711.75 |
8797.15 - 9906.60 |
0 times |
Tue 31 December 2024 |
9713.40 (1.89%) |
9534.10 |
9485.95 - 10152.15 |
0 times |
Fri 29 November 2024 |
9532.90 (6.31%) |
9019.40 |
8892.60 - 9625.80 |
0 times |
Thu 31 October 2024 |
8967.20 (-5.42%) |
9490.20 |
8947.45 - 9621.75 |
0 times |
Mon 30 September 2024 |
9481.25 (-0.89%) |
9592.35 |
9348.85 - 9794.65 |
0 times |
Fri 30 August 2024 |
9566.10 (6.08%) |
9040.45 |
8607.10 - 9582.35 |
0 times |
Wed 31 July 2024 |
9018.10 (8.03%) |
8346.15 |
8334.65 - 9086.10 |
0 times |
Fri 28 June 2024 |
8347.75 (10.71%) |
7785.10 |
6973.90 - 8421.85 |
0 times |
Fri 31 May 2024 |
7540.25 (-2.1%) |
7696.55 |
7448.80 - 7872.85 |
0 times |
Tue 30 April 2024 |
7701.65 (0.02%) |
7740.80 |
7484.40 - 8049.00 |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
| DMA period | DMA value | | 5 day DMA | 9149.61 | | 12 day DMA | 9077.8 | | 20 day DMA | 9135.12 | | 35 day DMA | 9373.81 | | 50 day DMA | 9524.38 | | 100 day DMA | 9439.22 | | 150 day DMA | 9316.47 | | 200 day DMA | 8949.69 | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9150.33 | 9134.9 | 9088.8 | | 12 day EMA | 9136.44 | 9128.31 | 9110.35 | | 20 day EMA | 9192.74 | 9193.95 | 9190.46 | | 35 day EMA | 9314.57 | 9322.42 | 9328.03 | | 50 day EMA | 9476.79 | 9488.85 | 9499.53 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9149.61 | 9112.19 | 9077.38 | | 12 day SMA | 9077.8 | 9065.2 | 9069.94 | | 20 day SMA | 9135.12 | 9145.5 | 9159.71 | | 35 day SMA | 9373.81 | 9398.59 | 9422.65 | | 50 day SMA | 9524.38 | 9532.93 | 9539.16 | | 100 day SMA | 9439.22 | 9444.86 | 9450.11 | | 150 day SMA | 9316.47 | 9312.11 | 9307.32 | | 200 day SMA | 8949.69 | 8941.93 | 8933.77 |
|
|
