Login or Join
HomepageNiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7910.53 and 8011.33
| Daily Target 1 | 7828.03 |
| Daily Target 2 | 7892.22 |
| Daily Target 3 | 7928.8333333333 |
| Daily Target 4 | 7993.02 |
| Daily Target 5 | 8029.63 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7956.40 (2.63%) | 7867.90 | 7864.65 - 7965.45 | 0 times | Mon 13 April 2026 | 7752.70 (-1.17%) | 7710.60 | 7675.20 - 7781.20 | 0 times | Fri 10 April 2026 | 7844.80 (-0.15%) | 7880.95 | 7775.45 - 7882.45 | 0 times | Thu 09 April 2026 | 7856.80 (-0.29%) | 7869.00 | 7774.20 - 7889.60 | 0 times | Wed 08 April 2026 | 7879.80 (2.3%) | 7897.95 | 7808.50 - 7906.75 | 0 times | Tue 07 April 2026 | 7702.80 (1.21%) | 7566.60 | 7526.05 - 7710.45 | 0 times | Mon 06 April 2026 | 7611.05 (0.85%) | 7561.55 | 7511.05 - 7619.55 | 0 times | Thu 02 April 2026 | 7547.15 (1.56%) | 7344.65 | 7282.95 - 7563.05 | 0 times | Wed 01 April 2026 | 7431.35 (2.24%) | 7471.90 | 7408.55 - 7538.35 | 0 times | Mon 30 March 2026 | 7268.60 (-2.42%) | 7351.35 | 7251.60 - 7386.55 | 0 times | Fri 27 March 2026 | 7449.20 (-1.38%) | 7527.75 | 7433.40 - 7551.35 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7815.8 and 8106.05
| Weekly Target 1 | 7575.43 |
| Weekly Target 2 | 7765.92 |
| Weekly Target 3 | 7865.6833333333 |
| Weekly Target 4 | 8056.17 |
| Weekly Target 5 | 8155.93 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7956.40 (1.42%) | 7710.60 | 7675.20 - 7965.45 | 0 times | Fri 10 April 2026 | 7844.80 (3.94%) | 7561.55 | 7511.05 - 7906.75 | 0 times | Thu 02 April 2026 | 7547.15 (1.31%) | 7351.35 | 7251.60 - 7563.05 | 0 times | Fri 27 March 2026 | 7449.20 (-0.32%) | 7377.35 | 7314.05 - 7605.80 | 0 times | Fri 20 March 2026 | 7472.95 (1.84%) | 7309.65 | 7233.65 - 7669.50 | 0 times | Fri 13 March 2026 | 7338.05 (-3.85%) | 7494.80 | 7304.35 - 7675.30 | 0 times | Fri 06 March 2026 | 7631.55 (-2.89%) | 7651.80 | 7618.50 - 7834.05 | 0 times | Fri 27 February 2026 | 7858.65 (-4.98%) | 8283.80 | 7843.60 - 8314.65 | 0 times | Fri 20 February 2026 | 8270.80 (-2.08%) | 8430.35 | 8237.30 - 8548.70 | 0 times | Fri 13 February 2026 | 8446.30 (-3.94%) | 8845.90 | 8312.55 - 8980.45 | 0 times | Fri 06 February 2026 | 8793.00 (-2.5%) | 9007.10 | 8728.20 - 9423.20 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7619.68 and 8302.18
| Monthly Target 1 | 7052.43 |
| Monthly Target 2 | 7504.42 |
| Monthly Target 3 | 7734.9333333333 |
| Monthly Target 4 | 8186.92 |
| Monthly Target 5 | 8417.43 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7956.40 (9.46%) | 7471.90 | 7282.95 - 7965.45 | 0 times | Mon 30 March 2026 | 7268.60 (-7.51%) | 7651.80 | 7233.65 - 7834.05 | 0 times | Fri 27 February 2026 | 7858.65 (-12.86%) | 9007.10 | 7843.60 - 9423.20 | 0 times | Fri 30 January 2026 | 9018.65 (-4.29%) | 9453.75 | 8906.05 - 9528.55 | 0 times | Wed 31 December 2025 | 9422.55 (0.03%) | 9448.25 | 9386.90 - 9723.25 | 0 times | Fri 28 November 2025 | 9419.70 (1.91%) | 9240.25 | 9003.90 - 9524.30 | 0 times | Fri 31 October 2025 | 9243.60 (6.22%) | 8700.05 | 8672.90 - 9409.95 | 0 times | Tue 30 September 2025 | 8702.30 (-1.81%) | 8875.15 | 8686.75 - 9319.10 | 0 times | Fri 29 August 2025 | 8862.85 (-0.26%) | 8880.20 | 8609.35 - 9223.25 | 0 times | Thu 31 July 2025 | 8885.75 (-3.77%) | 9234.65 | 8807.15 - 9268.45 | 0 times | Mon 30 June 2025 | 9233.40 (5.42%) | 8711.20 | 8668.45 - 9305.55 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DIGITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
| DMA period | DMA value |
| 5 day DMA | 7858.1 |
| 12 day DMA | 7654.5 |
| 20 day DMA | 7562.66 |
| 35 day DMA | 7675.34 |
| 50 day DMA | 8008.96 |
| 100 day DMA | 8714.07 |
| 150 day DMA | 8856.67 |
| 200 day DMA | 8893.72 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7829.23 | 7765.65 | 7772.12 |
| 12 day EMA | 7717.58 | 7674.17 | 7659.9 |
| 20 day EMA | 7702.01 | 7675.24 | 7667.09 |
| 35 day EMA | 7871.59 | 7866.6 | 7873.31 |
| 50 day EMA | 8080.33 | 8085.39 | 8098.96 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7858.1 | 7807.38 | 7779.05 |
| 12 day SMA | 7654.5 | 7614.8 | 7580.03 |
| 20 day SMA | 7562.66 | 7537.87 | 7525.37 |
| 35 day SMA | 7675.34 | 7689.48 | 7710.52 |
| 50 day SMA | 8008.96 | 8031.24 | 8058.07 |
| 100 day SMA | 8714.07 | 8728.49 | 8744.04 |
| 150 day SMA | 8856.67 | 8863.84 | 8872.25 |
| 200 day SMA | 8893.72 | 8899.27 | 8906.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.