Login or Join
HomepageNiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8126.93 and 8263.18
| Daily Target 1 | 8098.67 |
| Daily Target 2 | 8155.18 |
| Daily Target 3 | 8234.9166666667 |
| Daily Target 4 | 8291.43 |
| Daily Target 5 | 8371.17 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8211.70 (-0.71%) | 8283.80 | 8178.40 - 8314.65 | 0 times | Fri 20 February 2026 | 8270.80 (-0.45%) | 8270.25 | 8237.30 - 8328.40 | 0 times | Thu 19 February 2026 | 8308.35 (-1.69%) | 8477.75 | 8278.25 - 8512.50 | 0 times | Wed 18 February 2026 | 8451.15 (-0.45%) | 8507.45 | 8385.05 - 8513.45 | 0 times | Tue 17 February 2026 | 8489.15 (0.29%) | 8454.90 | 8415.35 - 8548.70 | 0 times | Mon 16 February 2026 | 8464.85 (0.22%) | 8430.35 | 8393.20 - 8473.95 | 0 times | Fri 13 February 2026 | 8446.30 (-1.75%) | 8396.90 | 8312.55 - 8509.55 | 0 times | Thu 12 February 2026 | 8596.75 (-3.01%) | 8769.95 | 8578.70 - 8774.20 | 0 times | Wed 11 February 2026 | 8863.95 (-0.95%) | 8967.80 | 8847.00 - 8972.55 | 0 times | Tue 10 February 2026 | 8948.60 (0.82%) | 8902.15 | 8850.05 - 8980.45 | 0 times | Mon 09 February 2026 | 8876.25 (0.95%) | 8845.90 | 8830.15 - 8887.70 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8126.93 and 8263.18
| Weekly Target 1 | 8098.67 |
| Weekly Target 2 | 8155.18 |
| Weekly Target 3 | 8234.9166666667 |
| Weekly Target 4 | 8291.43 |
| Weekly Target 5 | 8371.17 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8211.70 (-0.71%) | 8283.80 | 8178.40 - 8314.65 | 0 times | Fri 20 February 2026 | 8270.80 (-2.08%) | 8430.35 | 8237.30 - 8548.70 | 0 times | Fri 13 February 2026 | 8446.30 (-3.94%) | 8845.90 | 8312.55 - 8980.45 | 0 times | Fri 06 February 2026 | 8793.00 (-2.5%) | 9007.10 | 8728.20 - 9423.20 | 0 times | Fri 30 January 2026 | 9018.65 (0.26%) | 9030.60 | 8906.05 - 9107.95 | 0 times | Fri 23 January 2026 | 8995.35 (-4.21%) | 9362.20 | 8956.45 - 9374.85 | 0 times | Fri 16 January 2026 | 9390.90 (0.82%) | 9304.40 | 9166.50 - 9429.20 | 0 times | Fri 09 January 2026 | 9314.90 (-2.16%) | 9506.60 | 9284.20 - 9525.25 | 0 times | Fri 02 January 2026 | 9521.00 (-0.69%) | 9593.60 | 9412.10 - 9630.70 | 0 times | Fri 26 December 2025 | 9587.55 (-0.23%) | 9660.65 | 9569.25 - 9723.25 | 0 times | Fri 19 December 2025 | 9609.35 (0.11%) | 9564.75 | 9410.50 - 9618.15 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7572.65 and 8817.45
| Monthly Target 1 | 7359.63 |
| Monthly Target 2 | 7785.67 |
| Monthly Target 3 | 8604.4333333333 |
| Monthly Target 4 | 9030.47 |
| Monthly Target 5 | 9849.23 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8211.70 (-8.95%) | 9007.10 | 8178.40 - 9423.20 | 0 times | Fri 30 January 2026 | 9018.65 (-4.29%) | 9453.75 | 8906.05 - 9528.55 | 0 times | Wed 31 December 2025 | 9422.55 (0.03%) | 9448.25 | 9386.90 - 9723.25 | 0 times | Fri 28 November 2025 | 9419.70 (1.91%) | 9240.25 | 9003.90 - 9524.30 | 0 times | Fri 31 October 2025 | 9243.60 (6.22%) | 8700.05 | 8672.90 - 9409.95 | 0 times | Tue 30 September 2025 | 8702.30 (-1.81%) | 8875.15 | 8686.75 - 9319.10 | 0 times | Fri 29 August 2025 | 8862.85 (-0.26%) | 8880.20 | 8609.35 - 9223.25 | 0 times | Thu 31 July 2025 | 8885.75 (-3.77%) | 9234.65 | 8807.15 - 9268.45 | 0 times | Mon 30 June 2025 | 9233.40 (5.42%) | 8711.20 | 8668.45 - 9305.55 | 0 times | Fri 30 May 2025 | 8758.50 (4.04%) | 8381.60 | 8178.15 - 8906.90 | 0 times | Wed 30 April 2025 | 8418.05 (1.89%) | 8232.30 | 7334.40 - 8539.75 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DIGITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
| DMA period | DMA value |
| 5 day DMA | 8346.23 |
| 12 day DMA | 8560.07 |
| 20 day DMA | 8738.33 |
| 35 day DMA | 8966.8 |
| 50 day DMA | 9142.55 |
| 100 day DMA | 9216.01 |
| 150 day DMA | 9135.28 |
| 200 day DMA | 9091.27 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8333.27 | 8394.05 | 8455.66 |
| 12 day EMA | 8519.63 | 8575.6 | 8631 |
| 20 day EMA | 8676.95 | 8725.9 | 8773.78 |
| 35 day EMA | 8895.59 | 8935.85 | 8975 |
| 50 day EMA | 9093.83 | 9129.82 | 9164.87 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8346.23 | 8396.86 | 8431.96 |
| 12 day SMA | 8560.07 | 8615.14 | 8667.04 |
| 20 day SMA | 8738.33 | 8777.45 | 8813.68 |
| 35 day SMA | 8966.8 | 9004.21 | 9038.9 |
| 50 day SMA | 9142.55 | 9168.45 | 9191.22 |
| 100 day SMA | 9216.01 | 9221.01 | 9225.34 |
| 150 day SMA | 9135.28 | 9140.41 | 9145.73 |
| 200 day SMA | 9091.27 | 9091.92 | 9092.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.