NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9166.9 and 9257.1 | Daily Target 1 | 9149.28 | | Daily Target 2 | 9184.52 | | Daily Target 3 | 9239.4833333333 | | Daily Target 4 | 9274.72 | | Daily Target 5 | 9329.68 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9219.75 (-0.57%) |
9283.00 |
9204.25 - 9294.45 |
0 times |
Mon 03 November 2025 |
9272.80 (0.32%) |
9240.25 |
9182.90 - 9297.35 |
0 times |
Fri 31 October 2025 |
9243.60 (-1.13%) |
9359.05 |
9235.65 - 9380.60 |
0 times |
Thu 30 October 2025 |
9349.25 (-0.16%) |
9370.65 |
9292.75 - 9381.75 |
0 times |
Wed 29 October 2025 |
9364.45 (0.16%) |
9360.95 |
9324.45 - 9380.20 |
0 times |
Tue 28 October 2025 |
9349.15 (-0.39%) |
9395.05 |
9316.75 - 9409.95 |
0 times |
Mon 27 October 2025 |
9386.15 (1.39%) |
9286.55 |
9284.80 - 9392.15 |
0 times |
Fri 24 October 2025 |
9257.75 (0.06%) |
9267.40 |
9235.55 - 9297.75 |
0 times |
Thu 23 October 2025 |
9252.20 (0.77%) |
9283.20 |
9240.05 - 9333.10 |
0 times |
Tue 21 October 2025 |
9181.35 (0.07%) |
9218.85 |
9163.40 - 9234.45 |
0 times |
Mon 20 October 2025 |
9175.10 (0.29%) |
9186.35 |
9159.00 - 9220.40 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9144.1 and 9258.55 | Weekly Target 1 | 9118.88 | | Weekly Target 2 | 9169.32 | | Weekly Target 3 | 9233.3333333333 | | Weekly Target 4 | 9283.77 | | Weekly Target 5 | 9347.78 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9219.75 (-0.26%) |
9240.25 |
9182.90 - 9297.35 |
0 times |
Fri 31 October 2025 |
9243.60 (-0.15%) |
9286.55 |
9235.65 - 9409.95 |
0 times |
Fri 24 October 2025 |
9257.75 (1.19%) |
9186.35 |
9159.00 - 9333.10 |
0 times |
Fri 17 October 2025 |
9148.80 (-0.75%) |
9180.20 |
9110.60 - 9317.40 |
0 times |
Fri 10 October 2025 |
9218.25 (4.54%) |
8819.40 |
8802.35 - 9244.55 |
0 times |
Fri 03 October 2025 |
8817.65 (1.31%) |
8754.50 |
8672.90 - 8823.40 |
0 times |
Fri 26 September 2025 |
8703.85 (-6.28%) |
9169.50 |
8694.50 - 9226.35 |
0 times |
Fri 19 September 2025 |
9287.05 (1.96%) |
9126.30 |
9080.90 - 9319.10 |
0 times |
Fri 12 September 2025 |
9108.80 (1.68%) |
8989.70 |
8905.90 - 9169.05 |
0 times |
Fri 05 September 2025 |
8957.90 (1.07%) |
8875.15 |
8875.15 - 9124.60 |
0 times |
Fri 29 August 2025 |
8862.85 (-2.28%) |
9119.35 |
8850.70 - 9223.25 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9144.1 and 9258.55 | Monthly Target 1 | 9118.88 | | Monthly Target 2 | 9169.32 | | Monthly Target 3 | 9233.3333333333 | | Monthly Target 4 | 9283.77 | | Monthly Target 5 | 9347.78 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9219.75 (-0.26%) |
9240.25 |
9182.90 - 9297.35 |
0 times |
Fri 31 October 2025 |
9243.60 (6.22%) |
8700.05 |
8672.90 - 9409.95 |
0 times |
Tue 30 September 2025 |
8702.30 (-1.81%) |
8875.15 |
8686.75 - 9319.10 |
0 times |
Fri 29 August 2025 |
8862.85 (-0.26%) |
8880.20 |
8609.35 - 9223.25 |
0 times |
Thu 31 July 2025 |
8885.75 (-3.77%) |
9234.65 |
8807.15 - 9268.45 |
0 times |
Mon 30 June 2025 |
9233.40 (5.42%) |
8711.20 |
8668.45 - 9305.55 |
0 times |
Fri 30 May 2025 |
8758.50 (4.04%) |
8381.60 |
8178.15 - 8906.90 |
0 times |
Wed 30 April 2025 |
8418.05 (1.89%) |
8232.30 |
7334.40 - 8539.75 |
0 times |
Fri 28 March 2025 |
8261.90 (2.3%) |
8083.85 |
7810.30 - 8525.35 |
0 times |
Fri 28 February 2025 |
8076.40 (-11.13%) |
8972.70 |
8042.45 - 9310.55 |
0 times |
Fri 31 January 2025 |
9087.75 (-6.44%) |
9711.75 |
8797.15 - 9906.60 |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
| DMA period | DMA value | | 5 day DMA | 9289.97 | | 12 day DMA | 9266.7 | | 20 day DMA | 9229.77 | | 35 day DMA | 9135.4 | | 50 day DMA | 9102.51 | | 100 day DMA | 9056.08 | | 150 day DMA | 8864.61 | | 200 day DMA | 8823.02 | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9268.05 | 9292.19 | 9301.89 | | 12 day EMA | 9255.93 | 9262.5 | 9260.63 | | 20 day EMA | 9217.24 | 9216.98 | 9211.11 | | 35 day EMA | 9172.28 | 9169.49 | 9163.41 | | 50 day EMA | 9110.28 | 9105.81 | 9099 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9289.97 | 9315.85 | 9338.52 | | 12 day SMA | 9266.7 | 9270.09 | 9265.99 | | 20 day SMA | 9229.77 | 9218.6 | 9195.84 | | 35 day SMA | 9135.4 | 9132.23 | 9127.93 | | 50 day SMA | 9102.51 | 9100.03 | 9096.88 | | 100 day SMA | 9056.08 | 9055.29 | 9053.58 | | 150 day SMA | 8864.61 | 8859.18 | 8852.73 | | 200 day SMA | 8823.02 | 8823.86 | 8825.05 |
|
|
