NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8167.73 and 8266.53

Daily Target 18090.22
Daily Target 28146.43
Daily Target 38189.0166666667
Daily Target 48245.23
Daily Target 58287.82

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Wed 15 July 2026 8202.65 (0.17%) 8162.15 8132.80 - 8231.60 0 times
Tue 14 July 2026 8188.40 (-0.82%) 8230.35 8176.35 - 8279.85 0 times
Mon 13 July 2026 8256.15 (1.48%) 8092.20 8079.70 - 8294.15 0 times
Fri 10 July 2026 8135.55 (1.37%) 8124.95 8096.15 - 8173.90 0 times
Thu 09 July 2026 8025.65 (1.1%) 7945.55 7925.90 - 8055.40 0 times
Wed 08 July 2026 7938.65 (-1.36%) 8026.95 7907.65 - 8073.50 0 times
Tue 07 July 2026 8048.25 (1.91%) 7883.35 7883.35 - 8058.70 0 times
Fri 03 July 2026 7897.10 (0.72%) 7916.75 7884.70 - 7969.75 0 times
Thu 02 July 2026 7840.75 (2.29%) 7721.65 7719.60 - 7852.50 0 times
Wed 01 July 2026 7665.20 (0.11%) 7668.25 7654.55 - 7712.30 0 times
Tue 30 June 2026 7657.05 (-0.85%) 7736.95 7642.90 - 7745.25 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8141.18 and 8355.63

Weekly Target 17977.72
Weekly Target 28090.18
Weekly Target 38192.1666666667
Weekly Target 48304.63
Weekly Target 58406.62

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Wed 15 July 2026 8202.65 (0.82%) 8092.20 8079.70 - 8294.15 0 times
Fri 10 July 2026 8135.55 (3.02%) 7883.35 7883.35 - 8173.90 0 times
Fri 03 July 2026 7897.10 (1.71%) 7760.70 7642.90 - 7969.75 0 times
Thu 25 June 2026 7764.60 (-1.03%) 7877.95 7754.05 - 7940.70 0 times
Fri 19 June 2026 7845.65 (2.22%) 7796.80 7676.40 - 7952.00 0 times
Fri 12 June 2026 7675.00 (-1.78%) 7714.95 7500.20 - 7779.60 0 times
Fri 05 June 2026 7814.05 (-0.69%) 7915.95 7776.90 - 8078.90 0 times
Fri 29 May 2026 7868.70 (0.39%) 7895.35 7844.85 - 8001.60 0 times
Fri 22 May 2026 7838.15 (2.78%) 7597.80 7536.30 - 7937.90 0 times
Fri 15 May 2026 7625.90 (-3.53%) 7875.90 7496.35 - 7880.30 0 times
Fri 08 May 2026 7904.60 (1.86%) 7816.20 7705.85 - 7936.70 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7928.6 and 8568.2

Monthly Target 17410.85
Monthly Target 27806.75
Monthly Target 38050.45
Monthly Target 48446.35
Monthly Target 58690.05

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Wed 15 July 2026 8202.65 (7.13%) 7668.25 7654.55 - 8294.15 0 times
Tue 30 June 2026 7657.05 (-2.69%) 7915.95 7500.20 - 8078.90 0 times
Fri 29 May 2026 7868.70 (1.39%) 7816.20 7496.35 - 8001.60 0 times
Thu 30 April 2026 7760.60 (6.77%) 7471.90 7282.95 - 8123.85 0 times
Mon 30 March 2026 7268.60 (-7.51%) 7651.80 7233.65 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-12.86%) 9007.10 7843.60 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9386.90 - 9723.25 0 times
Fri 28 November 2025 9419.70 (1.91%) 9240.25 9003.90 - 9524.30 0 times
Fri 31 October 2025 9243.60 (6.22%) 8700.05 8672.90 - 9409.95 0 times
Tue 30 September 2025 8702.30 (-1.81%) 8875.15 8686.75 - 9319.10 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 8161.68
12 day DMA 7964.87
20 day DMA 7919.17
35 day DMA 7871.07
50 day DMA 7840.49
100 day DMA 7814.04
150 day DMA 8310.92
200 day DMA 8536.64

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8149.658123.158090.53
12 day EMA8032.238001.257967.23
20 day EMA7962.257936.967910.5
35 day EMA7903.427885.87867.99
50 day EMA7865.797852.057838.33

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8161.688108.888080.85
12 day SMA7964.877928.377897.92
20 day SMA7919.177897.657871.98
35 day SMA7871.077860.657851.07
50 day SMA7840.497831.657823.73
100 day SMA7814.047817.987824.73
150 day SMA8310.928319.678328.4
200 day SMA8536.648542.158547.36
Back to top | Use Dark Theme