NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8831.75 and 8933.25

Daily Target 18750.2
Daily Target 28811.8
Daily Target 38851.7
Daily Target 48913.3
Daily Target 58953.2

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 28 August 2026 8873.40 (1.39%) 8791.15 8790.10 - 8891.60 0 times
Thu 27 August 2026 8751.70 (-0.38%) 8805.75 8749.45 - 8840.25 0 times
Wed 26 August 2026 8784.95 (-0.79%) 8863.05 8784.00 - 8884.25 0 times
Tue 25 August 2026 8854.60 (1.02%) 8779.90 8736.65 - 8855.40 0 times
Mon 24 August 2026 8764.95 (0.01%) 8760.45 8751.55 - 8815.75 0 times
Fri 21 August 2026 8763.75 (0.02%) 8778.10 8720.65 - 8786.45 0 times
Thu 20 August 2026 8761.90 (0.91%) 8764.40 8739.30 - 8799.40 0 times
Wed 19 August 2026 8682.75 (0.66%) 8662.30 8632.65 - 8695.90 0 times
Tue 18 August 2026 8626.15 (-1.23%) 8696.90 8625.20 - 8700.10 0 times
Mon 17 August 2026 8733.75 (-0.95%) 8798.20 8732.00 - 8813.80 0 times
Fri 14 August 2026 8817.80 (-0.11%) 8824.90 8783.65 - 8844.20 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8805.03 and 8959.98

Weekly Target 18678.93
Weekly Target 28776.17
Weekly Target 38833.8833333333
Weekly Target 48931.12
Weekly Target 58988.83

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 28 August 2026 8873.40 (1.25%) 8760.45 8736.65 - 8891.60 0 times
Fri 21 August 2026 8763.75 (-0.61%) 8798.20 8625.20 - 8813.80 0 times
Fri 14 August 2026 8817.80 (1.56%) 8700.70 8688.75 - 8844.20 0 times
Fri 07 August 2026 8682.65 (1.98%) 8563.15 8546.95 - 8752.10 0 times
Fri 31 July 2026 8513.75 (5.27%) 8154.30 8152.75 - 8663.05 0 times
Fri 24 July 2026 8087.70 (-1.88%) 8243.55 7943.10 - 8289.05 0 times
Fri 17 July 2026 8242.40 (1.31%) 8092.20 8079.70 - 8294.25 0 times
Fri 10 July 2026 8135.55 (3.02%) 7883.35 7883.35 - 8173.90 0 times
Fri 03 July 2026 7897.10 (1.71%) 7760.70 7642.90 - 7969.75 0 times
Thu 25 June 2026 7764.60 (-1.03%) 7877.95 7754.05 - 7940.70 0 times
Fri 19 June 2026 7845.65 (2.22%) 7796.80 7676.40 - 7952.00 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8710.18 and 9054.83

Monthly Target 18426
Monthly Target 28649.7
Monthly Target 38770.65
Monthly Target 48994.35
Monthly Target 59115.3

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 28 August 2026 8873.40 (4.22%) 8563.15 8546.95 - 8891.60 0 times
Fri 31 July 2026 8513.75 (11.19%) 7668.25 7654.55 - 8663.05 0 times
Tue 30 June 2026 7657.05 (-2.69%) 7915.95 7500.20 - 8078.90 0 times
Fri 29 May 2026 7868.70 (1.39%) 7816.20 7496.35 - 8001.60 0 times
Thu 30 April 2026 7760.60 (6.77%) 7471.90 7282.95 - 8123.85 0 times
Mon 30 March 2026 7268.60 (-7.51%) 7651.80 7233.65 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-12.86%) 9007.10 7843.60 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9386.90 - 9723.25 0 times
Fri 28 November 2025 9419.70 (1.91%) 9240.25 9003.90 - 9524.30 0 times
Fri 31 October 2025 9243.60 (6.22%) 8700.05 8672.90 - 9409.95 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 8805.92
12 day DMA 8770.26
20 day DMA 8748.8
35 day DMA 8548.39
50 day DMA 8342.93
100 day DMA 8080.66
150 day DMA 8116.63
200 day DMA 8449.33

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8806.488773.038783.69
12 day EMA8763.738743.88742.37
20 day EMA8694.248675.398667.36
35 day EMA8526.658506.248491.79
50 day EMA8341.048319.328301.68

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8805.928783.998786.03
12 day SMA8770.268761.428767.07
20 day SMA8748.88730.828722.72
35 day SMA8548.398527.318506.56
50 day SMA8342.938324.148306.09
100 day SMA8080.668067.48054.19
150 day SMA8116.638119.778124.03
200 day SMA8449.338450.728453.06
Back to top | Use Dark Theme