NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8458.45 and 8549.25

Daily Target 18386.58
Daily Target 28439.52
Daily Target 38477.3833333333
Daily Target 48530.32
Daily Target 58568.18

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 15 October 2026 8492.45 (1.13%) 8432.50 8424.45 - 8515.25 0 times
Wed 14 October 2026 8397.55 (0.13%) 8381.75 8373.80 - 8443.45 0 times
Tue 13 October 2026 8386.70 (2.92%) 8180.75 8179.95 - 8386.70 0 times
Mon 12 October 2026 8149.05 (-0.17%) 8200.45 8119.45 - 8220.10 0 times
Tue 06 October 2026 8163.15 (0.83%) 8111.55 8090.40 - 8163.85 0 times
Mon 05 October 2026 8095.85 (0.94%) 8078.35 8009.80 - 8146.80 0 times
Thu 01 October 2026 8020.55 (-0.34%) 8024.85 7905.65 - 8076.65 0 times
Tue 29 September 2026 8047.65 (-1.08%) 8134.55 8042.00 - 8147.20 0 times
Mon 28 September 2026 8135.15 (-1.17%) 8229.15 8117.65 - 8229.85 0 times
Fri 25 September 2026 8231.05 (-0.41%) 8230.15 8187.30 - 8251.50 0 times
Thu 24 September 2026 8264.80 (-3.42%) 8439.15 8261.55 - 8475.35 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8305.95 and 8701.75

Weekly Target 17979.92
Weekly Target 28236.18
Weekly Target 38375.7166666667
Weekly Target 48631.98
Weekly Target 58771.52

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 15 October 2026 8492.45 (4.03%) 8200.45 8119.45 - 8515.25 0 times
Tue 06 October 2026 8163.15 (1.78%) 8078.35 8009.80 - 8163.85 0 times
Thu 01 October 2026 8020.55 (-2.56%) 8229.15 7905.65 - 8229.85 0 times
Fri 25 September 2026 8231.05 (-3.63%) 8500.55 8187.30 - 8594.00 0 times
Fri 18 September 2026 8541.20 (-0.27%) 8711.35 8448.45 - 8764.95 0 times
Fri 11 September 2026 8564.00 (-2.25%) 8731.15 8475.95 - 8737.25 0 times
Fri 04 September 2026 8761.45 (-1.26%) 8860.70 8704.35 - 8906.95 0 times
Fri 28 August 2026 8873.40 (1.25%) 8760.45 8736.65 - 8891.60 0 times
Fri 21 August 2026 8763.75 (-0.61%) 8798.20 8625.20 - 8813.80 0 times
Fri 14 August 2026 8817.80 (1.56%) 8700.70 8688.75 - 8844.20 0 times
Fri 07 August 2026 8682.65 (1.98%) 8563.15 8546.95 - 8752.10 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8199.05 and 8808.65

Monthly Target 17694.85
Monthly Target 28093.65
Monthly Target 38304.45
Monthly Target 48703.25
Monthly Target 58914.05

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 15 October 2026 8492.45 (5.53%) 8024.85 7905.65 - 8515.25 0 times
Tue 29 September 2026 8047.65 (-9.2%) 8846.15 8042.00 - 8906.95 0 times
Mon 31 August 2026 8863.25 (4.11%) 8563.15 8546.95 - 8891.60 0 times
Fri 31 July 2026 8513.75 (11.19%) 7668.25 7654.55 - 8663.05 0 times
Tue 30 June 2026 7657.05 (-2.69%) 7915.95 7500.20 - 8078.90 0 times
Fri 29 May 2026 7868.70 (1.39%) 7816.20 7496.35 - 8001.60 0 times
Thu 30 April 2026 7760.60 (6.77%) 7471.90 7282.95 - 8123.85 0 times
Mon 30 March 2026 7268.60 (-7.51%) 7651.80 7233.65 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-12.86%) 9007.10 7843.60 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9386.90 - 9723.25 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 8317.78
12 day DMA 8245.1
20 day DMA 8363.19
35 day DMA 8537.24
50 day DMA 8586.56
100 day DMA 8264.43
150 day DMA 8071.96
200 day DMA 8315.19

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8352.688282.818225.45
12 day EMA8321.028289.868270.29
20 day EMA8369.118356.138351.77
35 day EMA8439.388436.268438.54
50 day EMA8536.718538.528544.27

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8317.788238.468163.06
12 day SMA8245.18251.48264.68
20 day SMA8363.198366.568380.46
35 day SMA8537.248542.688549.21
50 day SMA8586.568588.488589.3
100 day SMA8264.438255.768247.84
150 day SMA8071.968068.268065.19
200 day SMA8315.198320.018325.97
Back to top | Use Dark Theme