Login or Join
HomepageNiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8502.23 and 8599.08
| Daily Target 1 | 8422.92 |
| Daily Target 2 | 8484.68 |
| Daily Target 3 | 8519.7666666667 |
| Daily Target 4 | 8581.53 |
| Daily Target 5 | 8616.62 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8546.45 (2.54%) | 8482.60 | 8458.00 - 8554.85 | 0 times | Mon 13 April 2026 | 8334.50 (0.42%) | 8147.00 | 8074.80 - 8361.65 | 0 times | Fri 10 April 2026 | 8299.75 (1.5%) | 8243.10 | 8242.15 - 8369.85 | 0 times | Thu 09 April 2026 | 8176.95 (1.56%) | 8007.25 | 8001.80 - 8269.35 | 0 times | Wed 08 April 2026 | 8051.50 (3.23%) | 8080.30 | 7953.80 - 8080.45 | 0 times | Tue 07 April 2026 | 7799.65 (1.03%) | 7697.80 | 7621.35 - 7811.85 | 0 times | Mon 06 April 2026 | 7719.90 (1.57%) | 7613.00 | 7520.45 - 7731.50 | 0 times | Thu 02 April 2026 | 7600.65 (0.04%) | 7500.70 | 7369.75 - 7623.45 | 0 times | Wed 01 April 2026 | 7597.90 (5.32%) | 7445.15 | 7394.80 - 7712.75 | 0 times | Mon 30 March 2026 | 7214.30 (-2.8%) | 7333.00 | 7184.90 - 7483.65 | 0 times | Fri 27 March 2026 | 7422.30 (-2.54%) | 7588.40 | 7407.65 - 7590.10 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8310.63 and 8790.68
| Weekly Target 1 | 7911.98 |
| Weekly Target 2 | 8229.22 |
| Weekly Target 3 | 8392.0333333333 |
| Weekly Target 4 | 8709.27 |
| Weekly Target 5 | 8872.08 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8546.45 (2.97%) | 8147.00 | 8074.80 - 8554.85 | 0 times | Fri 10 April 2026 | 8299.75 (9.2%) | 7613.00 | 7520.45 - 8369.85 | 0 times | Thu 02 April 2026 | 7600.65 (2.4%) | 7333.00 | 7184.90 - 7712.75 | 0 times | Fri 27 March 2026 | 7422.30 (-4.05%) | 7662.45 | 7349.20 - 7734.40 | 0 times | Fri 20 March 2026 | 7735.50 (-2.41%) | 7894.50 | 7721.85 - 8138.35 | 0 times | Fri 13 March 2026 | 7926.50 (-7.01%) | 8522.50 | 7909.15 - 8522.70 | 0 times | Fri 06 March 2026 | 8523.85 (4.89%) | 7936.05 | 7933.70 - 8579.80 | 0 times | Fri 27 February 2026 | 8126.80 (0.34%) | 8136.95 | 7946.85 - 8223.30 | 0 times | Fri 20 February 2026 | 8099.45 (1.35%) | 7980.00 | 7931.30 - 8232.80 | 0 times | Fri 13 February 2026 | 7991.75 (3.07%) | 7804.45 | 7772.95 - 8104.90 | 0 times | Fri 06 February 2026 | 7753.40 (-5.26%) | 8251.05 | 7458.65 - 8359.10 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7958.1 and 9143.2
| Monthly Target 1 | 6971.92 |
| Monthly Target 2 | 7759.18 |
| Monthly Target 3 | 8157.0166666667 |
| Monthly Target 4 | 8944.28 |
| Monthly Target 5 | 9342.12 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8546.45 (18.47%) | 7445.15 | 7369.75 - 8554.85 | 0 times | Mon 30 March 2026 | 7214.30 (-11.23%) | 7936.05 | 7184.90 - 8579.80 | 0 times | Fri 27 February 2026 | 8126.80 (-0.7%) | 8251.05 | 7458.65 - 8359.10 | 0 times | Fri 30 January 2026 | 8184.00 (5.64%) | 7767.00 | 7381.15 - 8219.50 | 0 times | Wed 31 December 2025 | 7747.40 (-3.28%) | 8051.40 | 7285.70 - 8084.75 | 0 times | Fri 28 November 2025 | 8009.85 (-1.54%) | 8148.75 | 7773.75 - 8375.20 | 0 times | Fri 31 October 2025 | 8135.20 (3.63%) | 7840.80 | 7806.05 - 8271.45 | 0 times | Tue 30 September 2025 | 7850.25 (5.94%) | 7434.70 | 7415.20 - 8414.60 | 0 times | Fri 29 August 2025 | 7410.25 (-4.71%) | 7776.85 | 7368.55 - 7966.05 | 0 times | Thu 31 July 2025 | 7776.60 (-12.33%) | 8914.55 | 7678.30 - 9022.25 | 0 times | Mon 30 June 2025 | 8870.40 (2.13%) | 8686.70 | 8466.65 - 9195.15 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DEFENCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE
DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE
| DMA period | DMA value |
| 5 day DMA | 8281.83 |
| 12 day DMA | 7864.95 |
| 20 day DMA | 7837.19 |
| 35 day DMA | 7991.59 |
| 50 day DMA | 7987.85 |
| 100 day DMA | 7892.28 |
| 150 day DMA | 7944.38 |
| 200 day DMA | 7989.54 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8277.52 | 8143.07 | 8047.37 |
| 12 day EMA | 8045.1 | 7953.98 | 7884.82 |
| 20 day EMA | 7977.58 | 7917.72 | 7873.87 |
| 35 day EMA | 7942.88 | 7907.35 | 7882.2 |
| 50 day EMA | 8004.27 | 7982.15 | 7967.77 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8281.83 | 8132.47 | 8009.55 |
| 12 day SMA | 7864.95 | 7782 | 7703.36 |
| 20 day SMA | 7837.19 | 7821.34 | 7817.49 |
| 35 day SMA | 7991.59 | 7981.06 | 7974.97 |
| 50 day SMA | 7987.85 | 7978.3 | 7974.97 |
| 100 day SMA | 7892.28 | 7889.73 | 7889.26 |
| 150 day SMA | 7944.38 | 7938.59 | 7934.03 |
| 200 day SMA | 7989.54 | 7992.2 | 7994.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.