NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9265.18 and 9353.33

Daily Target 19196.77
Daily Target 29245.43
Daily Target 39284.9166666667
Daily Target 49333.58
Daily Target 59373.07

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Wed 14 October 2026 9294.10 (0.47%) 9264.95 9236.25 - 9324.40 0 times
Tue 13 October 2026 9250.50 (1.41%) 9125.75 9036.80 - 9260.35 0 times
Mon 12 October 2026 9122.10 (-2.41%) 9031.60 9028.95 - 9165.50 0 times
Tue 06 October 2026 9347.25 (1.82%) 9165.15 9163.70 - 9360.20 0 times
Mon 05 October 2026 9180.50 (0.42%) 9156.45 9080.65 - 9232.85 0 times
Thu 01 October 2026 9142.55 (0.03%) 9262.25 9000.60 - 9266.85 0 times
Tue 29 September 2026 9139.65 (-0.99%) 9210.65 9107.10 - 9249.00 0 times
Mon 28 September 2026 9231.20 (-1.81%) 9384.50 9200.70 - 9389.35 0 times
Fri 25 September 2026 9401.65 (0.43%) 9358.45 9313.35 - 9419.40 0 times
Thu 24 September 2026 9361.70 (-1.05%) 9391.90 9358.30 - 9479.35 0 times
Wed 23 September 2026 9461.30 (-0.11%) 9492.55 9449.60 - 9526.65 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9161.53 and 9456.98

Weekly Target 18920.37
Weekly Target 29107.23
Weekly Target 39215.8166666667
Weekly Target 49402.68
Weekly Target 59511.27

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Wed 14 October 2026 9294.10 (-0.57%) 9031.60 9028.95 - 9324.40 0 times
Tue 06 October 2026 9347.25 (2.24%) 9156.45 9080.65 - 9360.20 0 times
Thu 01 October 2026 9142.55 (-2.76%) 9384.50 9000.60 - 9389.35 0 times
Fri 25 September 2026 9401.65 (0.53%) 9386.60 9313.35 - 9526.65 0 times
Fri 18 September 2026 9351.70 (-3.83%) 9713.10 8936.05 - 9748.45 0 times
Fri 11 September 2026 9723.85 (0.15%) 9736.90 9634.30 - 10067.20 0 times
Fri 04 September 2026 9708.85 (-0.44%) 9733.55 9497.80 - 9825.20 0 times
Fri 28 August 2026 9751.65 (-0.82%) 9833.30 9635.45 - 9836.10 0 times
Fri 21 August 2026 9832.35 (0.21%) 9820.85 9759.30 - 9977.60 0 times
Fri 14 August 2026 9811.75 (0.82%) 9745.75 9518.55 - 9844.45 0 times
Fri 07 August 2026 9732.15 (4.3%) 9387.40 9357.40 - 9755.05 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9147.35 and 9506.95

Monthly Target 18858.7
Monthly Target 29076.4
Monthly Target 39218.3
Monthly Target 49436
Monthly Target 59577.9

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Wed 14 October 2026 9294.10 (1.69%) 9262.25 9000.60 - 9360.20 0 times
Tue 29 September 2026 9139.65 (-5.96%) 9701.65 8936.05 - 10067.20 0 times
Mon 31 August 2026 9718.40 (4.15%) 9387.40 9357.40 - 9977.60 0 times
Fri 31 July 2026 9331.15 (-1.98%) 9552.80 9136.20 - 9704.55 0 times
Tue 30 June 2026 9519.40 (4.52%) 9142.75 8790.00 - 9784.60 0 times
Fri 29 May 2026 9107.50 (1.49%) 9027.35 8725.45 - 9487.75 0 times
Thu 30 April 2026 8973.45 (24.38%) 7445.15 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8579.80 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 9238.89
12 day DMA 9283.67
20 day DMA 9356.47
35 day DMA 9528.71
50 day DMA 9544.41
100 day DMA 9407.5
150 day DMA 9068.54
200 day DMA 8762.97

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA9248.629225.899213.59
12 day EMA9287.039285.759292.16
20 day EMA9350.149356.049367.15
35 day EMA9415.439422.579432.7
50 day EMA9499.139507.499517.98

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA9238.899208.589186.41
12 day SMA9283.679293.99302.34
20 day SMA9356.479391.79416.91
35 day SMA9528.719547.979564.85
50 day SMA9544.419542.839546.22
100 day SMA9407.59406.259404.69
150 day SMA9068.549060.549052.34
200 day SMA8762.978754.38745.89
Back to top | Use Dark Theme