Login or Join
HomepageNiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9661.38 and 9776.13
| Daily Target 1 | 9631.28 |
| Daily Target 2 | 9691.47 |
| Daily Target 3 | 9746.0333333333 |
| Daily Target 4 | 9806.22 |
| Daily Target 5 | 9860.78 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9751.65 (-0.52%) | 9799.10 | 9685.85 - 9800.60 | 0 times | Thu 27 August 2026 | 9802.35 (0.59%) | 9780.50 | 9763.85 - 9836.10 | 0 times | Wed 26 August 2026 | 9745.00 (-0.19%) | 9757.75 | 9712.45 - 9817.85 | 0 times | Tue 25 August 2026 | 9763.35 (0.24%) | 9726.10 | 9635.45 - 9763.35 | 0 times | Mon 24 August 2026 | 9739.60 (-0.94%) | 9833.30 | 9695.65 - 9834.95 | 0 times | Fri 21 August 2026 | 9832.35 (0.32%) | 9809.50 | 9767.35 - 9916.85 | 0 times | Thu 20 August 2026 | 9801.15 (-0.19%) | 9834.90 | 9759.30 - 9865.80 | 0 times | Wed 19 August 2026 | 9819.45 (-1.49%) | 9955.75 | 9787.65 - 9972.60 | 0 times | Tue 18 August 2026 | 9968.25 (1.29%) | 9849.70 | 9835.00 - 9977.60 | 0 times | Mon 17 August 2026 | 9841.50 (0.3%) | 9820.85 | 9817.15 - 9912.75 | 0 times | Fri 14 August 2026 | 9811.75 (0.01%) | 9807.80 | 9737.20 - 9844.45 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9593.23 and 9793.88
| Weekly Target 1 | 9540.42 |
| Weekly Target 2 | 9646.03 |
| Weekly Target 3 | 9741.0666666667 |
| Weekly Target 4 | 9846.68 |
| Weekly Target 5 | 9941.72 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9751.65 (-0.82%) | 9833.30 | 9635.45 - 9836.10 | 0 times | Fri 21 August 2026 | 9832.35 (0.21%) | 9820.85 | 9759.30 - 9977.60 | 0 times | Fri 14 August 2026 | 9811.75 (0.82%) | 9745.75 | 9518.55 - 9844.45 | 0 times | Fri 07 August 2026 | 9732.15 (4.3%) | 9387.40 | 9357.40 - 9755.05 | 0 times | Fri 31 July 2026 | 9331.15 (-0.25%) | 9380.10 | 9136.20 - 9442.55 | 0 times | Fri 24 July 2026 | 9354.45 (0.1%) | 9321.70 | 9251.00 - 9480.25 | 0 times | Fri 17 July 2026 | 9345.35 (-1.48%) | 9443.50 | 9239.50 - 9443.50 | 0 times | Fri 10 July 2026 | 9485.45 (-0.93%) | 9625.40 | 9253.45 - 9646.05 | 0 times | Fri 03 July 2026 | 9574.05 (1.89%) | 9376.45 | 9266.25 - 9704.55 | 0 times | Thu 25 June 2026 | 9396.00 (-2%) | 9637.60 | 9379.20 - 9784.60 | 0 times | Fri 19 June 2026 | 9587.50 (6.58%) | 9128.40 | 9025.65 - 9635.50 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9554.53 and 10174.73
| Monthly Target 1 | 9075.35 |
| Monthly Target 2 | 9413.5 |
| Monthly Target 3 | 9695.55 |
| Monthly Target 4 | 10033.7 |
| Monthly Target 5 | 10315.75 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9751.65 (4.51%) | 9387.40 | 9357.40 - 9977.60 | 0 times | Fri 31 July 2026 | 9331.15 (-1.98%) | 9552.80 | 9136.20 - 9704.55 | 0 times | Tue 30 June 2026 | 9519.40 (4.52%) | 9142.75 | 8790.00 - 9784.60 | 0 times | Fri 29 May 2026 | 9107.50 (1.49%) | 9027.35 | 8725.45 - 9487.75 | 0 times | Thu 30 April 2026 | 8973.45 (24.38%) | 7445.15 | 7369.75 - 9095.90 | 0 times | Mon 30 March 2026 | 7214.30 (-11.23%) | 7936.05 | 7184.90 - 8579.80 | 0 times | Fri 27 February 2026 | 8126.80 (-0.7%) | 8251.05 | 7458.65 - 8359.10 | 0 times | Fri 30 January 2026 | 8184.00 (5.64%) | 7767.00 | 7381.15 - 8219.50 | 0 times | Wed 31 December 2025 | 7747.40 (-3.28%) | 8051.40 | 7285.70 - 8084.75 | 0 times | Fri 28 November 2025 | 8009.85 (-1.54%) | 8148.75 | 7773.75 - 8375.20 | 0 times | Fri 31 October 2025 | 8135.20 (3.63%) | 7840.80 | 7806.05 - 8271.45 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DEFENCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE
DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE
| DMA period | DMA value |
| 5 day DMA | 9760.39 |
| 12 day DMA | 9807.27 |
| 20 day DMA | 9711.48 |
| 35 day DMA | 9550.59 |
| 50 day DMA | 9537.33 |
| 100 day DMA | 9225.72 |
| 150 day DMA | 8794.06 |
| 200 day DMA | 8560.9 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9771.7 | 9781.72 | 9771.41 |
| 12 day EMA | 9753.51 | 9753.85 | 9745.03 |
| 20 day EMA | 9699.69 | 9694.22 | 9682.84 |
| 35 day EMA | 9624.72 | 9617.25 | 9606.35 |
| 50 day EMA | 9524.5 | 9515.23 | 9503.52 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9760.39 | 9776.53 | 9776.29 |
| 12 day SMA | 9807.27 | 9799.69 | 9782.28 |
| 20 day SMA | 9711.48 | 9690.46 | 9659.76 |
| 35 day SMA | 9550.59 | 9542.98 | 9528.89 |
| 50 day SMA | 9537.33 | 9532.04 | 9518.61 |
| 100 day SMA | 9225.72 | 9204.21 | 9182.17 |
| 150 day SMA | 8794.06 | 8780.85 | 8767.44 |
| 200 day SMA | 8560.9 | 8551.59 | 8542.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.