NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6952.63 and 7270.88 | Daily Target 1 | 6695.02 | | Daily Target 2 | 6891.98 | | Daily Target 3 | 7013.2666666667 | | Daily Target 4 | 7210.23 | | Daily Target 5 | 7331.52 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7088.95 (3.04%) |
6816.30 |
6816.30 - 7134.55 |
0 times |
Thu 08 May 2025 |
6879.50 (-0.87%) |
6981.45 |
6848.35 - 7059.65 |
0 times |
Wed 07 May 2025 |
6939.95 (-1.01%) |
6912.80 |
6878.80 - 7147.25 |
0 times |
Tue 06 May 2025 |
7010.70 (-2.14%) |
7176.75 |
6989.15 - 7251.30 |
0 times |
Mon 05 May 2025 |
7163.70 (1.78%) |
7087.00 |
7030.85 - 7174.50 |
0 times |
Fri 02 May 2025 |
7038.45 (-1.27%) |
7120.80 |
7025.30 - 7192.55 |
0 times |
Wed 30 April 2025 |
7128.80 (-1.82%) |
7298.00 |
7086.95 - 7352.25 |
0 times |
Tue 29 April 2025 |
7260.60 (5.03%) |
6962.80 |
6954.20 - 7293.35 |
0 times |
Mon 28 April 2025 |
6912.90 (4.1%) |
6623.95 |
6621.80 - 6957.15 |
0 times |
Fri 25 April 2025 |
6640.65 (-2.77%) |
6841.50 |
6539.15 - 6870.05 |
0 times |
Thu 24 April 2025 |
6829.85 (0.52%) |
6846.10 |
6808.95 - 6906.35 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6952.63 and 7387.63 | Weekly Target 1 | 6617.18 | | Weekly Target 2 | 6853.07 | | Weekly Target 3 | 7052.1833333333 | | Weekly Target 4 | 7288.07 | | Weekly Target 5 | 7487.18 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7088.95 (0.72%) |
7087.00 |
6816.30 - 7251.30 |
0 times |
Fri 02 May 2025 |
7038.45 (5.99%) |
6623.95 |
6621.80 - 7352.25 |
0 times |
Fri 25 April 2025 |
6640.65 (0.57%) |
6644.65 |
6539.15 - 6906.35 |
0 times |
Thu 17 April 2025 |
6603.05 (5.33%) |
6392.10 |
6355.55 - 6649.60 |
0 times |
Fri 11 April 2025 |
6268.70 (0.13%) |
5644.85 |
5644.50 - 6299.25 |
0 times |
Fri 04 April 2025 |
6260.45 (-2.09%) |
6465.45 |
6191.75 - 6550.30 |
0 times |
Fri 28 March 2025 |
6393.90 (2.34%) |
6315.60 |
6297.00 - 6551.70 |
0 times |
Fri 21 March 2025 |
6248.00 (10.47%) |
5674.00 |
5633.30 - 6266.25 |
0 times |
Thu 13 March 2025 |
5655.90 (-0.43%) |
5695.20 |
5525.40 - 5768.40 |
0 times |
Fri 07 March 2025 |
5680.40 (10.69%) |
5160.30 |
5025.35 - 5703.20 |
0 times |
Fri 28 February 2025 |
5131.80 (-4.06%) |
5284.80 |
5074.35 - 5411.15 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6735.13 and 7170.13 | Monthly Target 1 | 6617.18 | | Monthly Target 2 | 6853.07 | | Monthly Target 3 | 7052.1833333333 | | Monthly Target 4 | 7288.07 | | Monthly Target 5 | 7487.18 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7088.95 (-0.56%) |
7120.80 |
6816.30 - 7251.30 |
0 times |
Wed 30 April 2025 |
7128.80 (11.49%) |
6465.45 |
5644.50 - 7352.25 |
0 times |
Fri 28 March 2025 |
6393.90 (24.59%) |
5160.30 |
5025.35 - 6551.70 |
0 times |
Fri 28 February 2025 |
5131.80 (-19.74%) |
6114.20 |
5050.50 - 6162.80 |
0 times |
Fri 31 January 2025 |
6394.15 (-1.54%) |
6494.60 |
5609.15 - 6651.00 |
0 times |
Tue 31 December 2024 |
6493.85 (-3.17%) |
6717.65 |
6367.85 - 7075.65 |
0 times |
Fri 29 November 2024 |
6706.75 (0%) |
6349.45 |
5927.80 - 6744.80 |
0 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE
DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE
| DMA period | DMA value | | 5 day DMA | 7016.56 | | 12 day DMA | 6974.02 | | 20 day DMA | 6731.16 | | 35 day DMA | 6478.93 | | 50 day DMA | 6151.36 | | 100 day DMA | 6230.34 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7006.93 | 6965.92 | 7009.12 | | 12 day EMA | 6920.63 | 6890.04 | 6891.95 | | 20 day EMA | 6772.93 | 6739.68 | 6724.97 | | 35 day EMA | 6478.65 | 6442.72 | 6417.01 | | 50 day EMA | 6186.4 | 6149.58 | 6119.8 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7016.56 | 7006.46 | 7056.32 | | 12 day SMA | 6974.02 | 6944.82 | 6921.78 | | 20 day SMA | 6731.16 | 6689.73 | 6668.94 | | 35 day SMA | 6478.93 | 6436.64 | 6401.03 | | 50 day SMA | 6151.36 | 6115.3 | 6086.47 | | 100 day SMA | 6230.34 | 6228.44 | 6228.64 | | 150 day SMA | | 200 day SMA |
|
|
