Login or Join
HomepageNiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7960.45 and 8116.9
| Daily Target 1 | 7924.48 |
| Daily Target 2 | 7996.42 |
| Daily Target 3 | 8080.9333333333 |
| Daily Target 4 | 8152.87 |
| Daily Target 5 | 8237.38 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8068.35 (-0.38%) | 8136.95 | 8009.00 - 8165.45 | 0 times | Fri 20 February 2026 | 8099.45 (0.79%) | 8021.05 | 7999.45 - 8205.60 | 0 times | Thu 19 February 2026 | 8036.30 (-1.73%) | 8193.75 | 8000.85 - 8232.80 | 0 times | Wed 18 February 2026 | 8177.95 (0.7%) | 8138.60 | 8098.45 - 8200.35 | 0 times | Tue 17 February 2026 | 8121.40 (1.34%) | 8049.10 | 8040.75 - 8144.35 | 0 times | Mon 16 February 2026 | 8014.15 (0.28%) | 7980.00 | 7931.30 - 8028.95 | 0 times | Fri 13 February 2026 | 7991.75 (-0.9%) | 8071.35 | 7962.80 - 8104.90 | 0 times | Thu 12 February 2026 | 8064.45 (0.73%) | 7996.40 | 7938.80 - 8090.05 | 0 times | Wed 11 February 2026 | 8006.40 (0.16%) | 8021.40 | 7923.05 - 8021.40 | 0 times | Tue 10 February 2026 | 7993.25 (0.56%) | 7975.40 | 7943.25 - 8058.40 | 0 times | Mon 09 February 2026 | 7948.40 (2.52%) | 7804.45 | 7772.95 - 7965.95 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7960.45 and 8116.9
| Weekly Target 1 | 7924.48 |
| Weekly Target 2 | 7996.42 |
| Weekly Target 3 | 8080.9333333333 |
| Weekly Target 4 | 8152.87 |
| Weekly Target 5 | 8237.38 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8068.35 (-0.38%) | 8136.95 | 8009.00 - 8165.45 | 0 times | Fri 20 February 2026 | 8099.45 (1.35%) | 7980.00 | 7931.30 - 8232.80 | 0 times | Fri 13 February 2026 | 7991.75 (3.07%) | 7804.45 | 7772.95 - 8104.90 | 0 times | Fri 06 February 2026 | 7753.40 (-5.26%) | 8251.05 | 7458.65 - 8359.10 | 0 times | Fri 30 January 2026 | 8184.00 (8.8%) | 7591.00 | 7482.60 - 8219.50 | 0 times | Fri 23 January 2026 | 7522.10 (-3.45%) | 7779.65 | 7381.15 - 7859.80 | 0 times | Fri 16 January 2026 | 7790.50 (-1.28%) | 7898.35 | 7727.80 - 7969.70 | 0 times | Fri 09 January 2026 | 7891.65 (1.35%) | 7799.15 | 7793.25 - 8079.95 | 0 times | Fri 02 January 2026 | 7786.75 (0.16%) | 7819.40 | 7601.20 - 7885.20 | 0 times | Fri 26 December 2025 | 7774.35 (3.32%) | 7555.90 | 7535.00 - 7917.90 | 0 times | Fri 19 December 2025 | 7524.45 (-0.57%) | 7547.15 | 7285.70 - 7586.05 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7313.28 and 8213.73
| Monthly Target 1 | 7061.58 |
| Monthly Target 2 | 7564.97 |
| Monthly Target 3 | 7962.0333333333 |
| Monthly Target 4 | 8465.42 |
| Monthly Target 5 | 8862.48 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8068.35 (-1.41%) | 8251.05 | 7458.65 - 8359.10 | 0 times | Fri 30 January 2026 | 8184.00 (5.64%) | 7767.00 | 7381.15 - 8219.50 | 0 times | Wed 31 December 2025 | 7747.40 (-3.28%) | 8051.40 | 7285.70 - 8084.75 | 0 times | Fri 28 November 2025 | 8009.85 (-1.54%) | 8148.75 | 7773.75 - 8375.20 | 0 times | Fri 31 October 2025 | 8135.20 (3.63%) | 7840.80 | 7806.05 - 8271.45 | 0 times | Tue 30 September 2025 | 7850.25 (5.94%) | 7434.70 | 7415.20 - 8414.60 | 0 times | Fri 29 August 2025 | 7410.25 (-4.71%) | 7776.85 | 7368.55 - 7966.05 | 0 times | Thu 31 July 2025 | 7776.60 (-12.33%) | 8914.55 | 7678.30 - 9022.25 | 0 times | Mon 30 June 2025 | 8870.40 (2.13%) | 8686.70 | 8466.65 - 9195.15 | 0 times | Fri 30 May 2025 | 8685.60 (21.84%) | 7120.80 | 6816.30 - 8829.80 | 0 times | Wed 30 April 2025 | 7128.80 (11.49%) | 6465.45 | 5644.50 - 7352.25 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DEFENCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE
DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE
| DMA period | DMA value |
| 5 day DMA | 8100.69 |
| 12 day DMA | 8022.94 |
| 20 day DMA | 8006.4 |
| 35 day DMA | 7906.91 |
| 50 day DMA | 7826.54 |
| 100 day DMA | 7929.71 |
| 150 day DMA | 7903.15 |
| 200 day DMA | 8072.69 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8075.49 | 8079.06 | 8068.87 |
| 12 day EMA | 8033.28 | 8026.9 | 8013.71 |
| 20 day EMA | 7984.33 | 7975.49 | 7962.45 |
| 35 day EMA | 7914.14 | 7905.06 | 7893.62 |
| 50 day EMA | 7834.55 | 7825.01 | 7813.81 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8100.69 | 8089.85 | 8068.31 |
| 12 day SMA | 8022.94 | 8001 | 7990.43 |
| 20 day SMA | 8006.4 | 7984.84 | 7955.98 |
| 35 day SMA | 7906.91 | 7898.86 | 7888.22 |
| 50 day SMA | 7826.54 | 7816.43 | 7804.87 |
| 100 day SMA | 7929.71 | 7927.39 | 7925.89 |
| 150 day SMA | 7903.15 | 7905.07 | 7907.32 |
| 200 day SMA | 8072.69 | 8066.74 | 8060.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.