NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9318.48 and 9445.88

Daily Target 19229.35
Daily Target 29280.2
Daily Target 39356.75
Daily Target 49407.6
Daily Target 59484.15

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Wed 15 July 2026 9331.05 (0.06%) 9329.80 9305.90 - 9433.30 0 times
Tue 14 July 2026 9325.50 (-0.94%) 9370.65 9239.50 - 9375.55 0 times
Mon 13 July 2026 9414.10 (-0.75%) 9443.50 9357.45 - 9443.50 0 times
Fri 10 July 2026 9485.45 (1.89%) 9363.60 9333.85 - 9494.50 0 times
Thu 09 July 2026 9309.25 (-0.16%) 9332.35 9253.45 - 9377.75 0 times
Wed 08 July 2026 9324.05 (-1.67%) 9433.30 9280.40 - 9522.70 0 times
Tue 07 July 2026 9482.40 (-0.96%) 9625.40 9427.95 - 9646.05 0 times
Fri 03 July 2026 9574.05 (-0.32%) 9639.60 9555.85 - 9704.55 0 times
Thu 02 July 2026 9604.50 (0.51%) 9582.35 9508.50 - 9613.05 0 times
Wed 01 July 2026 9555.45 (0.38%) 9552.80 9513.15 - 9597.05 0 times
Tue 30 June 2026 9519.40 (1.37%) 9368.90 9307.95 - 9575.95 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9183.28 and 9387.28

Weekly Target 19134.02
Weekly Target 29232.53
Weekly Target 39338.0166666667
Weekly Target 49436.53
Weekly Target 59542.02

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Wed 15 July 2026 9331.05 (-1.63%) 9443.50 9239.50 - 9443.50 0 times
Fri 10 July 2026 9485.45 (-0.93%) 9625.40 9253.45 - 9646.05 0 times
Fri 03 July 2026 9574.05 (1.89%) 9376.45 9266.25 - 9704.55 0 times
Thu 25 June 2026 9396.00 (-2%) 9637.60 9379.20 - 9784.60 0 times
Fri 19 June 2026 9587.50 (6.58%) 9128.40 9025.65 - 9635.50 0 times
Fri 12 June 2026 8995.35 (-0.85%) 8925.80 8790.00 - 9178.15 0 times
Fri 05 June 2026 9072.80 (-0.38%) 9142.75 8802.95 - 9171.05 0 times
Fri 29 May 2026 9107.50 (0.08%) 9182.85 9056.15 - 9307.90 0 times
Fri 22 May 2026 9099.80 (1.1%) 8967.80 8725.45 - 9235.65 0 times
Fri 15 May 2026 9000.35 (-4.16%) 9360.70 8887.75 - 9394.80 0 times
Fri 08 May 2026 9391.05 (4.65%) 9027.35 8884.15 - 9487.75 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9052.75 and 9517.8

Monthly Target 18959.98
Monthly Target 29145.52
Monthly Target 39425.0333333333
Monthly Target 49610.57
Monthly Target 59890.08

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Wed 15 July 2026 9331.05 (-1.98%) 9552.80 9239.50 - 9704.55 0 times
Tue 30 June 2026 9519.40 (4.52%) 9142.75 8790.00 - 9784.60 0 times
Fri 29 May 2026 9107.50 (1.49%) 9027.35 8725.45 - 9487.75 0 times
Thu 30 April 2026 8973.45 (24.38%) 7445.15 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8579.80 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-1.54%) 8148.75 7773.75 - 8375.20 0 times
Fri 31 October 2025 8135.20 (3.63%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 9373.07
12 day DMA 9443.02
20 day DMA 9464.23
35 day DMA 9291.84
50 day DMA 9235.56
100 day DMA 8714.55
150 day DMA 8399.41
200 day DMA 8323.29

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA9372.799393.669427.73
12 day EMA9404.6394189434.81
20 day EMA9384.639390.279397.09
35 day EMA9326.469326.199326.23
50 day EMA9223.989219.619215.29

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA9373.079371.679403.05
12 day SMA9443.029448.439459.83
20 day SMA9464.239454.179437.66
35 day SMA9291.849285.239279.34
50 day SMA9235.569228.419222.15
100 day SMA8714.558701.888688.69
150 day SMA8399.418390.248381.54
200 day SMA8323.298317.998312.95
Back to top | Use Dark Theme